$3.39T
Capitalisation boursière totale
$100.34B
Volume total
BTC 61.54%     ETH 9.00%
Prépondérance

Page de résultats 19 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3712 Panda Swap  PANDA $0.001116
₿0.00000014
-2.17 $996.56K
₿127.81
$0.001161
₿0.00000016
$0.001112
₿0.00000013
$3.28K
₿3.55
$996.56K
₿130.21
$996.56K
₿127.81
Prévision du cours de Panda Swap (panda)
3715 Planq  PLQ $0.007171
₿0.00000082
1.54 $995.48K
₿75.32
$0.00721
₿0.00000085
$0.007052
₿0.00000080
$122.59
₿1.52
$998.14K
₿106.78
$995.48K
₿75.32
Prévision du cours de Planq (plq)
3724 TRONPAD  TRONPAD $0.001293
₿0.000000031
-0.54 $989.46K
₿24.45
$0.001307
₿0.000000032
$0.001291
₿0.000000031
$1.29
₿0
$989.46K
₿24.45
$989.46K
₿24.45
Prévision du cours de TRONPAD (tronpad)
3727 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Prévision du cours de Dastra Network (dan)
3728 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002319
₿0.0000000022
$0.0002258
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Prévision du cours de Flute (flut)
3730 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02832
₿0.00000026
$0.02624
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Prévision du cours de MELD [OLD] (meld)
3733 The Big Five  BFT $0.000009919
₿0.0000000068
-1.12 $982.34K
₿570.54
$0.00001004
₿0.0000000082
$0.00000937
₿0.0000000065
$69.89K
₿0.31
$992.35K
₿690.56
$982.34K
₿570.54
Prévision du cours de The Big Five (bft)
3734 My DeFi Pet  DPET $0.01955
₿0.00000091
5.16 $960.21K
₿45.68
$0.02093
₿0.00000091
$0.01758
₿0.00000088
$96.35K
₿1.02
$1.91M
₿90.95
$960.21K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
3735 StellaSwap  STELLA $0.0165
₿0.00000098
-1.38 $981.99K
₿40.2
$0.01682
₿0.0000010
$0.01645
₿0.00000098
$6.03
₿0.21
$981.99K
₿40.2
$981.99K
₿40.2
Prévision du cours de StellaSwap (stella)
3736 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005192
₿0.000000049
$0.005131
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Prévision du cours de AICHAIN (ait)
3737 ICE Token  ICE $0.1453
₿0.000012
-2.36 $980.81K
₿84.16
$0.1573
₿0.000013
$0.004614
₿0.000012
$7.34
₿0.02
$3.51M
₿308.84
$980.81K
₿84.16
Prévision du cours de ICE Token (ice)
3742 Precipitate.ai  RAIN $0.0009788
₿0.00000016
6.60 $978.82K
₿168.98
$0.0009893
₿0.00000017
$0.0009181
₿0.00000016
$1.68K
₿1.27
$978.82K
₿168.98
$978.82K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3743 Rubidium  RBD $0.021
₿0.00000064
-5.58 $977.3K
₿29.92
$0.02226
₿0.00000064
$0.01753
₿0.00000052
$3.45K
₿0.4
$21.01M
₿643
$977.3K
₿29.92
Prévision du cours de Rubidium (rbd)
3744 V.SYSTEMS  VSYS $0.0002849
₿0.000000018
2.41 $977.09K
₿57.24
$0.0002931
₿0.000000021
$0.0002772
₿0.000000017
$276.09K
₿26.59
$1.99M
₿123.1
$977.09K
₿57.24
Prévision du cours de V.SYSTEMS (vsys)
3754 Paysenger EGO  EGO $0.004819
₿0.00000098
-0.85 $967.04K
₿90.01
$0.004911
₿0.00000099
$0.004793
₿0.00000096
$42.38K
₿51.05
$1.56M
₿494.04
$967.04K
₿90.01
Prévision du cours de Paysenger EGO (ego)
3758 ADAPad  ADAPAD $0.002581
₿0.00000012
-2.61 $963.58K
₿47.36
$0.002699
₿0.00000013
$0.002574
₿0.00000012
$104.06K
₿0.28
$963.58K
₿47.36
$963.58K
₿47.36
Prévision du cours de ADAPad (adapad)
3760 Wing Finance  WING $0.1902
₿0.00011
-1.89 $961.42K
₿478.51
$0.1974
₿0.00012
$0.187
₿0.00011
$282.07K
₿106.91
$1.45M
₿607.27
$961.42K
₿478.51
Prévision du cours de Wing Finance (wing)
3764 Antfarm Token  ATF $0.09761
₿0.0000025
2.61 $955.82K
₿24.7
$0.09761
₿0.0000025
$0.08623
₿0.0000024
$378.13
₿0
$955.82K
₿24.7
$955.82K
₿24.7
Prévision du cours de Antfarm Token (atf)
3766 5ire  5IRE $0.001489
₿0.0000019
-0.60 $955.08K
₿83.22
$0.001513
₿0.0000021
$0.00146
₿0.0000017
$593.02K
₿22.59
$2.23M
₿2.88K
$955.08K
₿83.22
Prévision du cours de 5ire (5ire)
3768 Taboo  TABOO $0.00009752
₿0.000000041
4.87 $954.08K
₿412.74
$0.00009883
₿0.000000047
$0.00009003
₿0.000000039
$354.78
₿23.19
$954.08K
₿412.74
$954.08K
₿412.74
Prévision du cours de Taboo (taboo)
3779 MContent  MCONTENT $0.000000000257
₿0.000000000000027
1.58 $946.91K
₿101.02
$0.000000000257
₿0.000000000000028
$0.000000000233
₿0.000000000000025
$632.43
₿9.68
$1.55M
₿165.2
$946.91K
₿101.02
Prévision du cours de MContent (mcontent)
3780 Everton Fan Token  EFC $0.1712
₿0.000020
-0.07 $946.91K
₿85.94
$0.1762
₿0.000021
$0.1672
₿0.000018
$119.56K
₿19.12
$1.71M
₿206.38
$946.91K
₿85.94
Prévision du cours de Everton Fan Token (efc)
3792 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02381
₿0.00000022
$0.02273
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Prévision du cours de Roundtable (rtb)
3794 Nest Protocol  NEST $0.0001583
₿0.000000055
-19.12 $937.34K
₿327.48
$0.0002001
₿0.000000057
$0.000158
₿0.000000051
$369.84K
₿1.46
$1.58M
₿552.27
$937.34K
₿327.48
Prévision du cours de Nest Protocol (nest)
3797 DeFi Kingdoms Crystal  CRYSTAL $0.006177
₿0.00000017
-0.08 $935.04K
₿25.15
$0.006333
₿0.00000017
$0.006135
₿0.00000017
$7.03K
₿0.39
$1.46M
₿42.7
$935.04K
₿25.15
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3804 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006516
₿0.00000000062
$0.00006374
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Prévision du cours de LIT (lit)
3806 Winkies  WNK $0.0001422
₿0.0000000088
0.64 $921.79K
₿45.6
$0.000144
₿0.0000000090
$0.0001381
₿0.0000000085
$55.88K
₿0.5
$921.79K
₿58.32
$921.79K
₿45.6
Prévision du cours de Winkies (wnk)
3808 Scallop  SCLP $0.01653
₿0.0000080
-2.31 $920.57K
₿531.6
$0.01696
₿0.0000081
$0.01561
₿0.0000078
$60.33
₿12.88
$1.65M
₿804.2
$920.57K
₿531.6
Prévision du cours de Scallop (sclp)
3811 Shutter  SHU $0.003848
₿0.0000016
0.38 $919.64K
₿126.08
$0.004355
₿0.0000019
$0.003811
₿0.0000013
$45.58K
₿14.35
$3.84M
₿1.67K
$919.64K
₿126.08
Prévision du cours de Shutter (shu)
3813 AshSwap  ASH $0.002296
₿0.00000050
1.82 $918.64K
₿137.44
$0.002319
₿0.00000052
$0.002254
₿0.00000050
$1.95K
₿0.41
$2.3M
₿510.37
$918.64K
₿137.44
Prévision du cours de AshSwap (ash)
3814 Shyft Network  SHFT $0.0004119
₿0.00000012
-4.07 $918.58K
₿140.91
$0.0004386
₿0.00000013
$0.0004077
₿0.00000012
$109.7K
₿0.81
$1.04M
₿311.19
$918.58K
₿140.91
Prévision du cours de Shyft Network (shft)
3815 Raini Studios Token  RST $0.001623
₿0.00000098
-1.65 $917.06K
₿557.39
$0.001677
₿0.0000011
$0.001589
₿0.00000098
$49.34
₿2.04
$1.49M
₿906.87
$917.06K
₿557.39
Prévision du cours de Raini Studios Token (rst)
3816 Hacash  HAC $0.6682
₿0.00022
-3.89 $914.79K
₿173.4
$0.6966
₿0.00026
$0.6668
₿0.00022
$14.15K
₿1.7
$915.07K
₿173.41
$914.79K
₿173.4
Prévision du cours de Hacash (hac)
3817 Vidya  VIDYA $0.02234
₿0.0000010
12.71 $915.96K
₿43.26
$0.02287
₿0.0000010
$0.01976
₿0.0000010
$34.34K
₿4.91
$1.12M
₿52.3
$915.96K
₿43.26
Prévision du cours de Vidya (vidya)
3820 Ignis  IGNIS $0.0012
₿0.000000088
0.01* $913.69K
₿67.6
$0.0012
₿0.000000089
$0.0012
₿0.000000085
$1.32
₿0.03
$1.2M
₿88.81
$913.69K
₿67.6
Prévision du cours de Ignis (ignis)
3822 Honk  HONK $0.0009176
₿0.000000090
2.36 $912.36K
₿86.83
$0.000942
₿0.00000010
$0.0008927
₿0.000000088
$3.59K
₿2.16
$921.62K
₿89.52
$912.36K
₿86.83
Prévision du cours de Honk (honk)
3824 Any Inu  AI $0.00000216
₿0.00000000056
-0.57 $909.9K
₿239.1
$0.00000219
₿0.00000000058
$0.000002079
₿0.00000000053
$184.76K
₿14.52
$909.9K
₿239.1
$909.9K
₿239.1
Prévision du cours de Any Inu (ai)
3826 Stride Staked DYDX  STDYDX $0.5815
₿0.000042
1.97 $908.33K
₿0
$0.5914
₿0.000044
$0.5643
₿0.000040
$2.98
₿1.03
$908.33K
$908.33K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3828 Luna Inu  LINU $0.000000001211
₿0.00000000000016
0.93 $908K
₿124.72
$0.000000001234
₿0.00000000000016
$0.000000001197
₿0.00000000000015
$39.14
₿3.77
$1.21M
₿166.47
$908K
₿124.72
Prévision du cours de Luna Inu (linu)
3830 Ascendia (ex AirDAO)  AMB $0.0001714
₿0.00000018
1.87 $904.63K
₿515.64
$0.0001755
₿0.00000019
$0.0001675
₿0.00000017
$289.67K
₿80.02
$2.33M
₿1.18K
$904.63K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3833 DRAC (Ordinals)  DRAC $0.008448
₿0.00000013
1.54 $902.49K
₿14.56
$0.008479
₿0.00000015
$0.008156
₿0.000000092
$117.82K
₿0.61
$902.49K
₿14.56
$902.49K
₿14.56
Prévision du cours de DRAC (Ordinals) (drac)
3836 Envision Labs  VIS $0.01639
0.10 $901.26K
$0.01652
$0.01618
$116.5
$1.64M
$901.26K
Prévision du cours de Envision Labs (vis)
3839 BEFE  BEFE $0.00000954
₿0.0000000049
0.59 $899.4K
₿0
$0.000009599
₿0.0000000049
$0.000009419
₿0.0000000045
$905.9K
₿5.02
$953.5K
₿490.26
$899.4K
₿0
Prévision du cours de BEFE (befe)
3845 MCH Coin  MCHC $0.0244
₿0.0000012
-4.35 $898.27K
₿42.68
$0.02581
₿0.0000013
$0.02431
₿0.0000012
$3.03K
₿2.67
$923.54K
₿43.97
$898.27K
₿42.68
Prévision du cours de MCH Coin (mchc)
3847 Gora  GORA $0.02349
₿0.0000075
0.74 $895.03K
₿48.58
$0.02509
₿0.0000081
$0.02316
₿0.0000073
$7.4K
₿0.57
$2.36M
₿48.58
$895.03K
₿48.58
Prévision du cours de Gora (gora)
3854 Decentrawood  DEOD $0.002081
₿0.000000029
2.25 $889.47K
₿0
$0.002336
₿0.000000029
$0.002001
₿0.000000028
$156.09K
₿1.03
$889.47K
₿2.82
$889.47K
₿0
Prévision du cours de Decentrawood (deod)
3861 QnA3.AI  GPT $0.001068
₿0.0000075
-4.54 $887.83K
₿850.76
$0.001181
₿0.0000082
$0.001068
₿0.0000074
$171.95K
₿189.54
$1.07M
₿7.52K
$887.83K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3862 Talis Protocol  TALIS $0.002256
₿0.00000030
5.15 $886.8K
₿46.99
$0.002312
₿0.00000031
$0.00211
₿0.00000029
$449.77
₿0.33
$2.26M
₿309.24
$886.8K
₿46.99
Prévision du cours de Talis Protocol (talis)
3869 Integritee  TEER $0.2214
₿0.000010
5.34 $881.03K
₿40.71
$0.2217
₿0.000010
$0.2102
₿0.000010
$151.86K
₿0.54
$2.21M
₿102.34
$881.03K
₿40.71
Prévision du cours de Integritee (teer)
3872 Hex Orange Address  HOA $0.00582
₿0.00000043
0.10 $880.23K
₿64.64
$0.005942
₿0.00000043
$0.005662
₿0.00000039
$314.76
₿1.65
$880.23K
₿64.64
$880.23K
₿64.64
Prévision du cours de Hex Orange Address (hoa)
3873 UX Chain  UX $0.0001985
₿0.000000063
2.40 $880.17K
₿281.48
$0.0002107
₿0.000000064
$0.0001712
₿0.000000062
$4.38K
₿1.63
$2.44M
₿780.47
$880.17K
₿281.48
Prévision du cours de UX Chain (ux)
3874 monkeyhaircut  MONK $0.0008683
₿0.00000011
28.88 $877.86K
₿0
$0.0009644
₿0.00000012
$0.000645
₿0.00000010
$242.78K
₿1.98
$877.86K
₿112.03
$877.86K
₿0
Prévision du cours de monkeyhaircut (monk)
3876 Alpha Impact  FOLO $0.003002
₿0.00000013
0.01 $876.18K
₿37.74
$0.003087
₿0.00000013
$0.002976
₿0.00000012
$86.19
₿0.01
$1.28M
₿55.19
$876.18K
₿37.74
Prévision du cours de Alpha Impact (folo)
3877 WoofWork.io  WOOF $0.0001108
₿0.0000000043
0.21 $875.65K
₿34.39
$0.0001218
₿0.0000000044
$0.0001053
₿0.0000000041
$75.94K
₿4.57
$875.65K
₿34.39
$875.65K
₿34.39
Prévision du cours de WoofWork.io (woof)
3878 Husky Axax  HUSKY $0.000000009908
₿0.0000000000013
-5.05 $875.3K
₿116.44
$0.0000000106
₿0.0000000000015
$0.000000009895
₿0.0000000000010
$1.14K
₿1.91
$875.3K
₿116.44
$875.3K
₿116.44
Prévision du cours de Husky Axax (husky)
3880 BlockGames  BLOCK $0.001284
2.92 $874.2K
$0.001333
$0.001204
$166.43K
$1.29M
$874.2K
Prévision du cours de BlockGames (block)
3883 COCOS BCX  COMBO $0.01054
₿0.000013
-5.08 $869.87K
₿987.06
$0.01125
₿0.000014
$0.01002
₿0.000013
$546.48K
₿56.38
$1.06M
₿1.39K
$869.87K
₿987.06
Prévision du cours de COCOS BCX (combo)
3885 Tomb  TOMB $0.002837
₿0.00000015
-3.07 $869.56K
₿47.72
$0.003071
₿0.00000015
$0.002612
₿0.00000014
$665.53
₿0.12
$869.56K
₿47.72
$869.56K
₿47.72
Prévision du cours de Tomb (tomb)
3886 Libertum  LBM $0.01499
-2.97 $868.68K
$0.01549
$0.01479
$93.06K
$3M
$868.68K
Prévision du cours de Libertum (lbm)
3887 Rari Governance Token  RGT $0.07715
₿0.0000066
0.88 $868.42K
₿74.59
$0.07831
₿0.0000070
$0.07618
₿0.0000066
$49.27
₿0
$963.29K
₿82.74
$868.42K
₿74.59
Prévision du cours de Rari Governance Token (rgt)
3891 Bread  BRD $0.01008
₿0.00000017
2.53 $865.27K
₿14.95
$0.01843
₿0.00000017
$0.01778
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
Prévision du cours de Bread (brd)
3892 Ycash  YEC $0.05251
₿0.00000053
1.27 $864.06K
₿7.85
$0.05945
₿0.00000054
$0.05102
₿0.00000047
$119.5
₿0.01
$864.58K
₿11.04
$864.06K
₿7.85
Prévision du cours de Ycash (yec)
3899 Artem  ARTEM $0.002149
₿0.000000061
0.79 $858.1K
₿23.3
$0.002151
₿0.000000061
$0.002132
₿0.000000059
$114.92K
₿0.33
$2.15M
₿60.79
$858.1K
₿23.3
Prévision du cours de Artem (artem)
3903 Bag  BAG $0.0001433
₿0.000000049
-2.72 $854.9K
₿120.38
$0.0001513
₿0.000000049
$0.0001418
₿0.000000048
$144.3K
₿1.54
$854.9K
₿120.38
$854.9K
₿120.38
Prévision du cours de Bag (bag)
3904 Zap  ZAP $0.001848
₿0.00000010
-18.36 $853.92K
₿48.11
$0.0023
₿0.00000011
$0.001848
₿0.000000095
$3.18
₿0.17
$965.3K
₿54.39
$853.92K
₿48.11
Prévision du cours de Zap (zap)
3907 AI INU  AIINU $0.001956
₿0.00000015
0.58 $850.44K
₿0
$0.002042
₿0.00000023
$0.001938
₿0.00000011
$1.12K
₿14.38
$1.96M
$850.44K
₿0
Prévision du cours de AI INU (aiinu)
3908 HAMI  $HAMI $0.0008505
₿0.000000069
4.83 $850.3K
₿0
$0.0008674
₿0.000000080
$0.0007922
₿0.000000060
$142.61K
₿4.45
$850.3K
$850.3K
₿0
Prévision du cours de HAMI ($hami)
3910 Revain  REV $0.0000046
₿0.0000000018
6.97 $849.18K
₿78.22
$0.000009
₿0.0000000018
$0.0000043
₿0.00000000088
$0
₿0.03
$851.5K
₿78.69
$849.18K
₿78.22
Prévision du cours de Revain (rev)
3911 WeWay  WWY $0.0002044
₿0.00000012
0.61 $848.67K
₿420.69
$0.0002089
₿0.00000013
$0.000203
₿0.00000011
$585.85K
₿78.68
$1.43M
₿836.17
$848.67K
₿420.69
Prévision du cours de WeWay (wwy)
3912 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08398
₿0.00000080
$0.0656
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3913 Spacemesh  $SMH $0.01179
₿0.000048
3.09 $847.49K
₿0
$0.01203
₿0.000050
$0.01123
₿0.000046
$341.36K
₿10.88
$847.49K
$847.49K
₿0
Prévision du cours de Spacemesh ($smh)
3915 Avocado DAO  AVG $0.006069
₿0.00000052
0.32 $845.42K
₿41.18
$0.006102
₿0.00000055
$0.006037
₿0.00000052
$229.57
₿0.5
$6.07M
₿524.24
$845.42K
₿41.18
Prévision du cours de Avocado DAO (avg)
3917 Ÿ  YAI $0.009187
₿0.0000054
-0.69 $845.2K
₿0
$0.009401
₿0.0000064
$0.009148
₿0.0000047
$1.78K
₿29.41
$918.69K
₿541.45
$845.2K
₿0
Prévision du cours de Ÿ (yai)
3919 XELS  XELS $0.04312
₿0.0000054
0.23 $845.42K
₿105.45
$0.04338
₿0.0000054
$0.04302
₿0.0000052
$78.66K
₿3.49
$906.35K
₿113.42
$845.42K
₿105.45
Prévision du cours de XELS (xels)
3920 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04507
₿0.00000042
$0.04419
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Prévision du cours de Skycoin (sky)
3927 Umbrella Network  UMB $0.001957
₿0.00000049
0.49 $839.82K
₿188.92
$0.002
₿0.00000050
$0.001933
₿0.00000045
$168.95K
₿4.04
$866.64K
₿190.28
$839.82K
₿188.92
Prévision du cours de Umbrella Network (umb)
3929 UCX  UCX $0.0188
₿0.00000076
0.17 $839.66K
₿34
$0.01886
₿0.00000084
$0.01862
₿0.00000074
$62.31K
₿1.11
$18.76M
₿761.19
$839.66K
₿34
Prévision du cours de UCX (ucx)
3933 OpenANX  OAX $0.01499
₿0.0000044
-2.92 $836.6K
₿247.92
$0.01568
₿0.0000047
$0.0135
₿0.0000036
$104.47K
₿271.58
$1.5M
₿444.36
$836.6K
₿247.92
Prévision du cours de OpenANX (oax)
3938 SpaceFalcon  FCON $0.00004805
₿0.0000000063
6.17 $833.68K
₿110.99
$0.00004885
₿0.0000000069
$0.00004524
₿0.0000000058
$149.98K
₿4.43
$913.48K
₿121.61
$833.68K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3942 DeFi  DEFI $0.002481
₿0.0000020
2.72 $831.25K
₿352.18
$0.002506
₿0.0000022
$0.002393
₿0.0000020
$532.96K
₿9.12
$2.49M
₿2.07K
$831.25K
₿352.18
Prévision du cours de DeFi (defi)
3943 Factor  FCTR $0.05537
₿0.0000015
0.27 $830.18K
₿22.9
$0.05624
₿0.0000015
$0.05486
₿0.0000015
$6.28K
₿0.19
$5.53M
₿152.63
$830.18K
₿22.9
Prévision du cours de Factor (fctr)
3944 Burrow  BRRR $0.001367
₿0.00000012
0.15 $828.75K
₿73.87
$0.001404
₿0.00000013
$0.001323
₿0.00000012
$506.08
₿0
$1.37M
₿121.86
$828.75K
₿73.87
Prévision du cours de Burrow (brrr)
3945 Blockchain Certified Data Token  BCDT $0.02404
₿0.00000058
-0.19 $828.24K
₿20.59
$0.02463
₿0.00000065
$0.02393
₿0.00000056
$144.99
₿0.56
$869.84K
₿21.76
$828.24K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3949 NMKR  $NMKR $0.0004366
₿0.000000043
-0.33 $823.8K
₿82.14
$0.0004426
₿0.000000043
$0.0004335
₿0.000000041
$24.46K
₿4.54
$4.37M
$823.8K
₿82.14
Prévision du cours de NMKR ($nmkr)
3950 Acquire.Fi  ACQ $0.002833
₿0.00000047
-3.55 $823.47K
₿133.17
$0.003063
₿0.00000049
$0.002832
₿0.00000043
$117.85K
₿3.12
$850.08K
₿143.01
$823.47K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3951 Carlo  CARLO $0.0008233
-2.81 $823.3K
$0.0008691
$0.0008229
$842.04
$823.3K
$823.3K
Prévision du cours de Carlo (carlo)
3953 GOB•IS•GOB•IS•GOB  $0.0005279
0.38 $821.22K
$0.0005303
$0.0005238
$757.13
$821.22K
$821.22K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3964 Calaxy  CLXY $0.008833
₿0.00000092
3.34 $811.07K
₿84.87
$0.00887
₿0.00000098
$0.008545
₿0.00000092
$272.06
₿0.08
$8.81M
₿921.41
$811.07K
₿84.87
Prévision du cours de Calaxy (clxy)
3965 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.18
₿0.000020
$2.13
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3966 Moby  MOBY $0.01967
₿0.000015
-0.65 $808.84K
₿372.65
$0.02017
₿0.000016
$0.0174
₿0.000014
$47.45K
₿5.07
$1.96M
₿1.51K
$808.84K
₿372.65
Prévision du cours de Moby (moby)
3967 XSwap Protocol  XSP $0.0003372
₿0.000000013
-1.36 $808.43K
₿32.54
$0.0003449
₿0.000000014
$0.0003371
₿0.000000013
$3.2K
₿0.81
$4.38M
₿176.5
$808.43K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3976 Wam  WAM $0.001172
₿0.00000011
2.08 $803.99K
₿71.92
$0.001189
₿0.00000011
$0.001142
₿0.00000011
$149.49K
₿3.19
$1.18M
₿113.83
$803.99K
₿71.92
Prévision du cours de Wam (wam)
3980 Bondly  BONDLY $0.0008144
₿0.000000069
0.02 $801.16K
₿68.68
$0.0008268
₿0.000000080
$0.0007979
₿0.000000067
$118.98K
₿4.64
$801.16K
₿68.68
$801.16K
₿68.68
Prévision du cours de Bondly (bondly)
3981 IDRX  IDRX $0.00006116
₿0.00000000090
0.08 $800.92K
₿2.4
$0.00006122
₿0.00000000091
$0.00006108
₿0.00000000089
$8.91K
₿0
$800.92K
₿2.4
$800.92K
₿2.4
Prévision du cours de IDRX (idrx)
3982 Shikoku  SHIK $0.000000000846
₿0.000000000000027
0.07 $800.68K
₿25.68
$0.000000000868
₿0.000000000000027
$0.000000000842
₿0.000000000000026
$14.96
₿0.02
$800.68K
₿25.68
$800.68K
₿25.68
Prévision du cours de Shikoku (shik)
3984 Linear  LINA $0.00007998
₿0.00000018
0.01* $799.51K
₿1.15K
$0.00008239
₿0.00000019
$0.00007804
₿0.00000018
$171.63K
₿133.06
$799.77K
₿1.89K
$799.51K
₿1.15K
Prévision du cours de Linear (lina)
3985 XSwap Treasure  XTT $0.0006749
₿0.000000018
-1.74 $799.65K
₿21.35
$0.0006874
₿0.000000018
$0.0006749
₿0.000000017
$102.82
₿0.03
$947.58K
₿25.3
$799.65K
₿21.35
Prévision du cours de XSwap Treasure (xtt)
3986 VelasPad  VLXPAD $0.001843
₿0.00000010
0.60 $799.37K
₿44.91
$0.001863
₿0.00000010
$0.001831
₿0.000000097
$20.67
₿0.23
$799.37K
₿44.91
$799.37K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3992 Buying  BUY $0.001214
₿0.00000037
-10.10 $794.23K
₿230.24
$0.001381
₿0.00000037
$0.001111
₿0.00000035
$348.84K
₿4.11
$1.2M
₿369.85
$794.23K
₿230.24
Prévision du cours de Buying (buy)
3994 Hydra  HYDRA $0.1975
₿0.000011
0.24 $793.88K
₿266.21
$0.1991
₿0.000011
$0.1955
₿0.000010
$56.83K
₿3.85
$0
$793.88K
₿266.21
Prévision du cours de Hydra (hydra)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici