$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7406 Props Token  PROPS $0.0002398
₿0.00000021
-15.23 $64.32K
₿57.73
$0.03088
₿0.00000026
$0.02434
₿0.00000020
$22.7
₿0.67
$168.67K
₿151.38
$64.32K
₿57.73
التنبؤ بسعر Props Token(props)
7414 UwU Lend  UWU $0.005963
₿0.000067
-0.05 $64.05K
₿524.33
$0.005966
₿0.000068
$0.005882
₿0.000067
$518.42
₿0.2
$95.42K
₿1.08K
$64.05K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7418 DeFi Yield Protocol  DYP $0.004107
₿0.0000054
4.29 $64.24K
₿110.43
$0.00423
₿0.0000059
$0.003909
₿0.0000054
$120.87
₿7.71
$103.02K
₿138.43
$64.24K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7422 FreeTrump  $TRUMP $0.0006353
₿0.000000038
5.89 $63.56K
₿0
$0.0006374
₿0.000000038
$0.000593
₿0.000000038
$65.78
₿0.05
$63.56K
₿3.84
$63.56K
₿0
التنبؤ بسعر FreeTrump($trump)
7426 BABA  BABA $0.00006342
₿0.000000047
3.83 $63.43K
₿0
$0.00006475
₿0.000000047
$0.00006108
₿0.000000044
$414.55
₿0.62
$63.43K
₿47.13
$63.43K
₿0
التنبؤ بسعر BABA(baba)
7428 Oddz  ODDZ $0.0007072
₿0.00000027
-3.60 $63.16K
₿24.94
$0.0007878
₿0.00000030
$0.000683
₿0.00000027
$131.66K
₿4.16
$70.64K
₿27.9
$63.16K
₿24.94
التنبؤ بسعر Oddz(oddz)
7436 Citadel.one  XCT $0.0004119
₿0.000000088
2.41 $63.08K
₿13
$0.01053
₿0.000000090
$0.01006
₿0.000000086
$3.7
₿0
$392.74K
₿86.06
$63.08K
₿13
التنبؤ بسعر Citadel.one(xct)
7438 O3 Swap  O3 $0.001764
₿0.00000060
31.36 $63.27K
₿21.49
$0.001787
₿0.00000070
$0.00133
₿0.00000057
$1.96K
₿5.97
$76.49K
₿25.19
$63.27K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7447 Super Best Friends  SUBF $0.000000000552
₿0.00000000000032
-0.10 $62.39K
₿0
$0.000000000553
₿0.00000000000034
$0.000000000543
₿0.00000000000031
$16.7
₿0.67
$400.58K
₿251.5
$62.39K
₿0
التنبؤ بسعر Super Best Friends(subf)
7459 Aimbot AI  AIMBOT $0.06202
₿0.000076
-5.62 $62.03K
₿76.82
$9.56
₿0.000082
$8.88
₿0.000076
$9.82
₿0.75
$62.03K
₿76.82
$62.03K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7464 Mad Meerkat Optimizer  MMO $0.01285
₿0.0000025
0.47 $61.42K
₿11.98
$0.01306
₿0.0000026
$0.01231
₿0.0000024
$35.84
₿0.01
$61.68K
₿7.05
$61.42K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7471 TYBENG  TYBENG $0.00003717
₿0.00000010
24.93 $61.06K
₿19.8
$0.00003724
₿0.00000010
$0.00002968
₿0.00000010
$208.96
₿0.41
$76.56K
₿208.84
$61.06K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7474 DePlan  DPLN $0.01094
₿0.000011
1.55 $61.16K
₿0
$0.01097
₿0.000012
$0.01055
₿0.000011
$792.94
₿0.16
$1.1M
₿1.17K
$61.16K
₿0
التنبؤ بسعر DePlan(dpln)
7503 MangoMan Intelligent  MMIT $0.000000000327
₿0.00000000000097
2.66 $59.63K
₿177.77
$0.000000000328
₿0.00000000000097
$0.000000000319
₿0.00000000000094
$44.03
₿55.01
$687.17K
₿2.05K
$59.63K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7511 JulSwap  JULD $0.0001
₿0.000000068
-30.85 $59.23K
₿40.55
$0.0001463
₿0.000000068
$0.0001
₿0.000000066
$14.35K
₿1.76
$80.02K
₿54.78
$59.23K
₿40.55
التنبؤ بسعر JulSwap(juld)
7512 SEED  SEED $0.002956
₿0.0000030
6.46 $59.14K
₿60.98
$0.002984
₿0.0000034
$0.00276
₿0.0000015
$8.5
₿4.22
$59.14K
₿60.98
$59.14K
₿60.98
التنبؤ بسعر SEED(seed)
7514 Kennedy Memecoin  BOBBY $0.00000179
-2.93 $59.13K
$0.000001889
$0.00000179
$1.48
$67.38K
$59.13K
التنبؤ بسعر Kennedy Memecoin(bobby)
7515 PUMLx  PUMLX $0.0004769
₿0.00000018
2.16 $59.09K
₿22.29
$0.02099
₿0.00000018
$0.02036
₿0.00000017
$218.1
₿4.98
$236.16K
₿89.1
$59.09K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7516 Clipper SAIL  SAIL $0.0001003
₿0.00000025
7.35 $59.08K
₿87.02
$0.03007
₿0.00000025
$0.02765
₿0.00000023
$2.4
₿1.31
$100.33K
₿255.36
$59.08K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7538 Ton Ship  SHIP $0.0000006448
₿0.00000000046
0.21 $58.39K
₿32.18
$0.0000006454
₿0.00000000048
$0.0000006434
₿0.00000000038
$2
₿1.79
$63.67K
₿45.47
$58.39K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7558 EpiK Protocol  AIEPK $0.0003685
₿0.00000020
-0.36 $57.16K
₿31.51
$0.00037
₿0.00000021
$0.0003681
₿0.00000019
$71.87K
₿4.25
$147.4K
₿81.27
$57.16K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7564 Pepega  PEPEGA $0.000000135
0 $56.82K
$0
$0
$19.15
$56.82K
$56.82K
التنبؤ بسعر Pepega(pepega)
7572 Nord Finance  NORD $0.007624
₿0.0000026
5.92 $56.34K
₿17.38
$0.007635
₿0.0000027
$0.007163
₿0.0000024
$1.28
₿1.97
$69.33K
₿23.65
$56.34K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7581 Quint  QUINT $0.0003043
₿0.00000036
-9.83 $55.93K
₿68
$0.04921
₿0.00000042
$0.04224
₿0.00000036
$6.02
₿1.42
$238.62K
₿288.69
$55.93K
₿68
التنبؤ بسعر Quint(quint)
7586 Verox  VRX $2.46
₿0.00069
8.22 $55.71K
₿15.66
$2.48
₿0.00077
$2.26
₿0.00066
$80.17
₿0.62
$116.88K
₿32.85
$55.71K
₿15.66
التنبؤ بسعر Verox(vrx)
7591 Vendetta  VDT $0.00441
₿0.0000042
-0.60 $55.53K
₿0
$0.004439
₿0.0000043
$0.004407
₿0.0000040
$79.92K
₿0.86
$441.09K
₿427.68
$55.53K
₿0
التنبؤ بسعر Vendetta(vdt)
7592 Ooki  OOKI $0.00000626
₿0.000000046
4.44 $55.68K
₿206.67
$0.000007109
₿0.000000048
$0.000005959
₿0.000000046
$158.75K
₿62.01
$222.86K
₿391.33
$55.68K
₿206.67
التنبؤ بسعر Ooki(ooki)
7595 Avatly  AVATLY $0.0008506
₿0.00000020
-1.01 $55.24K
₿13.32
$0.02418
₿0.00000020
$0.0239
₿0.00000020
$8.08
₿0
$63.75K
₿15.37
$55.24K
₿13.32
التنبؤ بسعر Avatly(avatly)
7599 Corite  CO $0.0002509
₿0.000000079
-7.61 $55.07K
₿17.47
$0.0002716
₿0.000000081
$0.000251
₿0.000000073
$199.63
₿1.2
$251.03K
₿79.62
$55.07K
₿17.47
التنبؤ بسعر Corite(co)
7605 Burncoin  BURN $0.00002453
2.19 $54.78K
$0.00002453
$0.00002383
$4.66
$103.06K
$54.78K
التنبؤ بسعر Burncoin(burn)
7606 Phonon DAO  PHONON $0.000007629
₿0.0000000042
2.94 $54.76K
₿30.88
$0.0005068
₿0.0000000043
$0.0004851
₿0.0000000041
$35.36
₿0
$76.34K
₿43.05
$54.76K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7608 Shirtum  SHI $0.0001472
₿0.000000037
7.06 $54.25K
₿7.33
$0.0001584
₿0.000000037
$0.0001362
₿0.000000035
$95.31K
₿0.67
$109.8K
₿27.77
$54.25K
₿7.33
التنبؤ بسعر Shirtum(shi)
7612 gmeow cat  GMEOW $0.00005499
₿0.000000010
15.16 $54.85K
₿0
$0.00005496
₿0.000000017
$0.00004703
₿0.000000010
$1.94K
₿0.89
$54.85K
₿10.37
$54.85K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7628 BISO  BISO $0.0002577
₿0.000000083
-8.73 $54.11K
₿17.58
$0.000284
₿0.000000089
$0.0002575
₿0.000000061
$79.32K
₿6.23
$54.11K
₿17.58
$54.11K
₿17.58
التنبؤ بسعر BISO(biso)
7647 Ember Sword  EMBER $0.0003118
-8.17 $53.38K
$0.000348
$0.0003112
$78.62K
$778.89K
$53.38K
التنبؤ بسعر Ember Sword(ember)
7648 MetaTrace  TRC $0.0001502
₿0.00000049
0.36 $58.09K
₿91.06
$0.0001808
₿0.00000050
$0.0001497
₿0.00000048
$6.27K
₿3.36
$816.56K
₿2.5K
$58.09K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7657 Lodestar  LODE $0.003986
₿0.0000028
3.04 $53.11K
₿28.26
$0.004112
₿0.0000029
$0.00381
₿0.0000028
$141.14
₿0.63
$79.73K
₿57.2
$53.11K
₿28.26
التنبؤ بسعر Lodestar(lode)
7709 Wrapped OrdBridge  WBRGE $0.0004664
₿0.00000025
3.60 $51.08K
₿25.88
$0.03191
₿0.00000027
$0.02741
₿0.00000023
$7.61
₿2.68
$97.95K
₿52.08
$51.08K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7715 Lonk  LONK $0.0000001529
₿0.00000000014
-31.79 $51.07K
₿49.21
$0.0000002448
₿0.00000000016
$0.0000001495
₿0.00000000014
$4.19K
₿0.58
$57.82K
₿55.71
$51.07K
₿49.21
التنبؤ بسعر Lonk(lonk)
7719 Bao Finance  BAO $0.0000006915
₿0.00000000029
4.70 $50.74K
₿21.95
$0.000000692
₿0.00000000030
$0.0000006492
₿0.00000000029
$311.5
₿0.01
$680.81K
₿294.55
$50.74K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7722 PolkaBridge  PBR $0.0007014
₿0.00000098
2.39 $50.63K
₿71.06
$0.1364
₿0.0000011
$0.1112
₿0.00000095
$41.24
₿19.14
$52.55K
₿73.98
$50.63K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
7723 Good Entry  GOOD $0.0001085
₿0.000000082
-0.05 $50.6K
₿37.42
$0.000109
₿0.000000086
$0.0001083
₿0.000000079
$1.58
₿0.16
$73.12K
₿53.2
$50.6K
₿37.42
التنبؤ بسعر Good Entry(good)
7731 Caitlyn Jenner  JENNER $0.00005043
6.29 $50.44K
$0.00005067
$0.00004737
$9.14
$50.44K
$50.44K
التنبؤ بسعر Caitlyn Jenner(jenner)
7742 LIT  LIT $0.0000009809
₿0.00000000061
-0.70 $50.15K
₿31.36
$0.0000009879
₿0.00000000062
$0.0000009668
₿0.00000000060
$3.5
₿0.01
$98.14K
₿61.37
$50.15K
₿31.36
التنبؤ بسعر LIT(lit)
7756 Flits  FLS $0.0005687
₿0.00000011
-21.67 $49.81K
₿8.03
$0.01743
₿0.00000014
$0.01296
₿0.00000011
$0.04
₿0
$49.81K
₿8.03
$49.81K
₿8.03
التنبؤ بسعر Flits(fls)
7773 Sonne Finance  SONNE $0.0006007
₿0.0000016
8.27 $48.93K
₿129.49
$0.0006119
₿0.0000016
$0.0005488
₿0.0000015
$1.74K
₿8.46
$60.08K
₿165.25
$48.93K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7784 Modefi  MOD $0.003022
₿0.0000014
19.70 $48.59K
₿22.91
$0.1667
₿0.0000014
$0.09743
₿0.00000083
$6.61
₿0.08
$66.49K
₿31.35
$48.59K
₿22.91
التنبؤ بسعر Modefi(mod)
7792 Edu3Labs  NFE $0.0009184
₿0.0000026
2.62 $48.3K
₿0
$0.0009309
₿0.0000030
$0.0008903
₿0.0000023
$127.52K
₿17.16
$826.24K
₿2.36K
$48.3K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7808 Unitus  UTS $0.0007949
₿0.00000064
0 $47.7K
₿38.47
$0
$0
$1.05
₿0.02
$794.93K
₿641.23
$47.7K
₿38.47
التنبؤ بسعر Unitus(uts)
7812 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03154
₿0.00000027
$0.02902
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7827 Dexlab  DXL $0.0002824
₿0.00000021
1.66 $47.1K
₿36.12
$0.000283
₿0.00000025
$0.0002746
₿0.00000019
$16.11
₿0.06
$282.5K
₿216.66
$47.1K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7829 Coreto  COR $0.0001141
₿0.000000030
0.06 $47.06K
₿5.74
$0.003589
₿0.000000030
$0.003466
₿0.000000029
$255.92
₿0.03
$52.78K
₿15.02
$47.06K
₿5.74
التنبؤ بسعر Coreto(cor)
7830 Collab.Land  COLLAB $0.0001883
₿0.00000010
7.90 $47.08K
₿26.19
$0.0001882
₿0.00000011
$0.0001723
₿0.00000010
$2.53
₿0.15
$188.32K
₿104.77
$47.08K
₿26.19
التنبؤ بسعر Collab.Land(collab)
7847 YOUR AI  YOURAI $0.001006
₿0.0000024
8.12 $46.43K
₿114.49
$0.001009
₿0.0000027
$0.0009006
₿0.0000024
$95.59K
₿15.1
$1.01M
₿2.48K
$46.43K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7857 IDLE  IDLE $0.005368
₿0.0000043
0.42 $46.22K
₿36.52
$0.005368
₿0.0000044
$0.005345
₿0.0000042
$13.78
₿0.01
$69.79K
₿57.08
$46.22K
₿36.52
التنبؤ بسعر IDLE(idle)
7858 ShredN  SHRED $0.004621
₿0.000015
-0.09 $46.21K
₿9.01
$0.005059
₿0.000015
$0.004493
₿0.000014
$10.18K
₿1.32
$462.12K
₿1.5K
$46.21K
₿9.01
التنبؤ بسعر ShredN(shred)
7861 Petals  PTS $0.00000326
₿0.000000028
0.11 $46.11K
₿400.75
$0.0000034
₿0.000000028
$0.000003199
₿0.000000027
$81.84K
₿0.18
$326.46K
₿2.84K
$46.11K
₿400.75
التنبؤ بسعر Petals(pts)
7871 Cyber Arena  CAT $0.00002642
₿0.000000021
2.27 $45.73K
₿30.57
$0.00002642
₿0.000000023
$0.00002578
₿0.000000021
$122.88
₿1.42
$132.16K
₿107.65
$45.73K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7873 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.7334
₿0.0000062
$0.6996
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7907 Cyberpunk City  CYBER $0.001181
₿0.0000022
7.18 $44.31K
₿75.37
$0.001181
₿0.0000023
$0.001093
₿0.0000022
$1.15
₿0.23
$111.05K
₿209.8
$44.31K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
7911 HiveSwap  HIVP $0.00004
0.92 $44.17K
$0.00004
$0.00003936
$79.46K
$83.99K
$44.17K
التنبؤ بسعر HiveSwap(hivp)
7917 King of Legends  KOL $0.000151
₿0.00000083
-2.59 $44.08K
₿221.02
$0.000155
₿0.00000086
$0.000142
₿0.00000064
$63.94K
₿43.61
$52.53K
₿561.89
$44.08K
₿221.02
التنبؤ بسعر King of Legends(kol)
7930 PUBLC  PUBLX $0.000119
₿0.000000037
4.16 $43.72K
₿11.29
$0.0001197
₿0.000000038
$0.0001122
₿0.000000037
$2.64K
₿0.03
$11.91M
₿3.8K
$43.72K
₿11.29
التنبؤ بسعر PUBLC(publx)
7939 Syncus  SYNC $0.00001008
₿0.00000018
-11.44 $43.39K
₿766.45
$0.02405
₿0.00000020
$0.02103
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
التنبؤ بسعر Syncus(sync)
7945 Rebase GG IRL  $IRL $0.0008722
₿0.0000017
6.61 $43.29K
₿66.4
$0.2122
₿0.0000018
$0.1842
₿0.0000015
$1.72
₿9.93
$436.13K
₿901.75
$43.29K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7956 Ethereum Meta  ETHM $0
₿0.00000000000000025
13.32 $42.88K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$629
₿0
$42.88K
₿250.24
$42.88K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7960 Rebel Bots  RBLS $0.0001503
₿0.00000064
1.85 $42.86K
₿184.24
$0.000152
₿0.00000066
$0.0001474
₿0.00000061
$18.57
₿0.99
$42.86K
₿184.24
$42.86K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
7967 Insane Labz (Sol)  LABZ $0.0008582
4.99 $42.66K
$0.000869
$0.0008171
$8.74K
$42.66K
$42.66K
التنبؤ بسعر Insane Labz (Sol)(labz)
7992 Green Planet  GAMMA $0.0004164
₿0.00000010
3.73 $41.64K
₿9.56
$0.0004174
₿0.00000010
$0.0003985
₿0.00000010
$130.69
₿0.02
$41.64K
₿10.23
$41.64K
₿9.56
التنبؤ بسعر Green Planet(gamma)
8002 Bird Money  BIRD $0.3618
₿0.00033
19.05 $41.38K
₿33.06
$0.4793
₿0.00033
$0.2775
₿0.00032
$1.51K
₿0.37
$50.66K
₿47.01
$41.38K
₿33.06
التنبؤ بسعر Bird Money(bird)
8005 Sheesha Finance Polygon  MSHEESHA $0.0001078
₿0.000000023
0.03 $41.34K
₿8.93
$0.000108
₿0.000000023
$0.0001075
₿0.000000022
$5.01
₿0
$96.51K
₿20.85
$41.34K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
8006 ArthSwap  ARSW $0.00004174
₿0.000000025
5.75 $41.34K
₿24.52
$0.00004175
₿0.000000025
$0.00003843
₿0.000000024
$7.1
₿0.15
$41.34K
₿25.7
$41.34K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
8016 Ideaology  IDEA $0.00008199
₿0.000000050
7.80 $40.43K
₿28.64
$0.00009137
₿0.000000051
$0.00007417
₿0.000000044
$294.51K
₿9.74
$40.43K
₿24.96
$40.43K
₿28.64
التنبؤ بسعر Ideaology(idea)
8034 Hiblocks  HIBS $0.00000343
₿0.0000000018
1.08 $40.69K
₿21.98
$0.00000348
₿0.0000000019
$0.00000339
₿0.0000000018
$80.02K
₿0.46
$68.53K
$40.69K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
8041 BitciX  BTX $0.00168
-1.77 $40.51K
$0.001881
$0.00163
$28.3K
$1.31M
$40.51K
التنبؤ بسعر BitciX(btx)
8045 Arcade  ARCD $0.001583
0 $40.41K
$0
$0
$1.97K
$158.32K
$40.41K
التنبؤ بسعر Arcade(arcd)
8049 Minu  MINU $0.0000000106
₿0.0000000000058
18.34 $40.22K
₿34.83
$0.0000000108
₿0.0000000000064
$0.000000008754
₿0.0000000000057
$78.63
₿37.79
$40.22K
₿33.25
$40.22K
₿34.83
التنبؤ بسعر Minu(minu)
8059 WolfWifBallz  BALLZ $0.00003996
₿0.00000019
4.19 $39.97K
₿193.7
$0.00004005
₿0.00000022
$0.00003772
₿0.00000016
$2.6
₿16.72
$39.97K
₿193.7
$39.97K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
8062 BattleFly  GFLY $0.008326
₿0.0000028
5.18 $39.77K
₿11.11
$0.008387
₿0.0000028
$0.007789
₿0.0000027
$568.21
₿0.82
$39.77K
₿11.11
$39.77K
₿11.11
التنبؤ بسعر BattleFly(gfly)
8071 Undead Blocks  UNDEAD $0.002621
₿0.0000018
1.07 $39.48K
₿27.31
$0.002637
₿0.0000019
$0.002533
₿0.0000017
$128.51K
₿0
$1.32M
₿910.37
$39.48K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
8080 Smilek  SMILEK $0.00000001977
₿0.000000000078
4.50 $39.5K
₿156.19
$0.00000001986
₿0.000000000086
$0.00000001866
₿0.000000000053
$5.33
₿2.85
$39.5K
₿156.19
$39.5K
₿156.19
التنبؤ بسعر Smilek(smilek)
8082 SatoshiSync  SSNC $0.0003258
₿0.0000019
6.86 $39.2K
₿0
$0.0003298
₿0.0000023
$0.0003027
₿0.0000018
$111.45
₿19.28
$325.89K
₿1.97K
$39.2K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
8103 The 4th Pillar  FOUR $0.0001874
₿0.000000091
-0.57 $38.53K
₿18.73
$0.01146
₿0.000000098
$0.01047
₿0.000000089
$386.34
₿0.03
$74.98K
₿36.45
$38.53K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
8110 Arix  ARIX $0.003864
₿0.0000036
-13.37 $38.32K
₿36.02
$0.004519
₿0.0000040
$0.003803
₿0.0000023
$774.64K
₿0.78
$396.09K
₿372.28
$38.32K
₿36.02
التنبؤ بسعر Arix(arix)
8120 NFTY Token  NFTY $0.00006817
₿0.000000033
0.62 $37.95K
₿18.88
$0.003951
₿0.000000033
$0.003851
₿0.000000033
$7.51
₿0.53
$65.48K
₿17.29
$37.95K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
8134 Hector Network  HEC $0.01547
₿0.00010
7.84 $37.59K
₿250.89
$0.01657
₿0.00010
$0.01406
₿0.00010
$5.27
₿0
$49.05K
₿327.36
$37.59K
₿250.89
التنبؤ بسعر Hector Network(hec)
8144 Propel  PEL $0.0003755
₿0.00000012
0.75 $37.18K
₿8.53
$0.0003759
₿0.00000012
$0.0003721
₿0.00000011
$2.59
₿1.08
$37.56K
₿12.53
$37.18K
₿8.53
التنبؤ بسعر Propel(pel)
8202 NetherFi  NFI $0.000132
₿0.000000070
-24.30 $35.73K
₿18.85
$0.01089
₿0.000000093
$0.008154
₿0.000000069
$14.29
₿0.7
$52.82K
₿28.01
$35.73K
₿18.85
التنبؤ بسعر NetherFi(nfi)
8212 InfinityBit Token  IBIT $0.000009919
₿0.000000012
3.47 $35.49K
₿45.39
$0.000009919
₿0.000000013
$0.00000955
₿0.000000011
$11.62
₿0.49
$35.57K
₿68.28
$35.49K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
8253 Privapp Network  BPRIVA $0.01076
₿0.000030
-2.94 $34.55K
₿15.28
$3.71
₿0.000031
$3.38
₿0.000029
$94.2
₿5.08
$107.64K
₿61.13
$34.55K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8256 goatwifhat  GIF $0.00003449
5.60 $34.5K
$0.00003504
$0.00003245
$20.85
$34.5K
$34.5K
التنبؤ بسعر goatwifhat(gif)
8257 Aldrin  RIN $0.002784
₿0.0000041
7.69 $34.43K
₿51.08
$0.002784
₿0.0000041
$0.002585
₿0.0000038
$49.19
₿0.02
$139.22K
₿206.56
$34.43K
₿51.08
التنبؤ بسعر Aldrin(rin)
8264 Neva  NEVA $0.0005441
5.16 $34.14K
$0.000549
$0.0005156
$21.77
$54.38K
$34.14K
التنبؤ بسعر Neva(neva)
8271 TOR  TOR $0.001994
₿0.00025
2.76 $34.04K
₿4.42K
$30.42
₿0.00026
$29.38
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
التنبؤ بسعر TOR(tor)
8291 Decentral Games (Old)  DG $1.07
₿0.00037
6.44 $33.44K
₿11.79
$1.09
₿0.00039
$1.01
₿0.00037
$8.76
₿0
$1.07M
₿377.73
$33.44K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
8295 0 Knowledge Network  0KN $0.000004169
₿0.000000020
-6.97 $33.35K
₿0
$0.002546
₿0.000000021
$0.002369
₿0.000000020
$8.47
₿0.36
$41.74K
₿203.31
$33.35K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
8298 ArbiPad  ARBI $0.0000061
₿0.0000000035
48.23 $33.3K
₿18.82
$0.000006109
₿0.0000000035
$0.000004109
₿0.0000000034
$1.75
₿1.63
$61.04K
₿35.76
$33.3K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
8341 Grizzly Honey  GHNY $0.02356
₿0.000039
2.75 $32.27K
₿52.04
$0.02355
₿0.000039
$0.02278
₿0.000037
$28.73
₿0.25
$32.27K
₿52.04
$32.27K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8350 Stride Staked Stars  STSTARS $0.001837
₿0.00000064
7.28 $32.03K
₿22.86
$0.001854
₿0.00000065
$0.001643
₿0.00000058
$89.61
₿0.03
$32.03K
₿22.86
$32.03K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
8362 Pleb  PLEB $0.00003187
7.30 $31.88K
$0.00003219
$0.00002951
$67.76
$31.88K
$31.88K
التنبؤ بسعر Pleb(pleb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا