$3.4T
إجمالي القيمة السوقية
$77.13B
إجمالي حجم التداول
BTC 61.87%     ETH 9.01%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6981 Ton Inu  TINU $0.00008077
₿0.000000098
1.72 $80.78K
₿98.63
$0.00008085
₿0.00000011
$0.00007873
₿0.000000058
$1.36
₿7.37
$80.78K
₿98.63
$80.78K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6983 PlanetWatch  PLANETS $0.00001792
₿0.000000024
-1.04 $80.63K
₿62.79
$0.00001815
₿0.000000024
$0.00001788
₿0.000000023
$0.9
₿0.83
$80.64K
₿12.97
$80.63K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
6991 Monsta Infinite  MONI $0.002178
₿0.00000029
1.00 $80.32K
₿10.92
$0.002214
₿0.00000030
$0.002068
₿0.00000028
$113.71K
₿9.94
$588.2K
₿79.99
$80.32K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7023 The Professor  LAB $0.00007851
-6.30 $78.5K
$0.000085
$0.00007626
$957.02
$78.5K
$78.5K
التنبؤ بسعر The Professor(lab)
7028 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3696
₿0.0000034
$0.3506
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7037 NIOB  NIOB $0.0001609
₿0.000000034
-0.24 $77.59K
₿16.79
$0.0001615
$0.0001609
$1.11
₿0
$96.56K
₿20.91
$77.59K
₿16.79
التنبؤ بسعر NIOB(niob)
7044 Spike  SPIKE $0.00007726
0.92 $77.22K
$0.00007828
$0.00007556
$37.83
$77.22K
$77.22K
التنبؤ بسعر Spike(spike)
7045 Ether-1  ETHO $0.001
₿0.00000011
-0.02 $77.21K
₿6.49
$0.001006
₿0.00000014
$0.0008828
₿0.000000068
$2.33K
₿0.79
$77.21K
$77.21K
₿6.49
التنبؤ بسعر Ether-1(etho)
7048 Coreto  COR $0.0001867
₿0.000000030
-30.08 $76.95K
₿5.74
$0.00027
₿0.000000030
$0.0002669
₿0.000000029
$132.68
₿0.03
$86.31K
₿15.02
$76.95K
₿5.74
التنبؤ بسعر Coreto(cor)
7069 Coinzix Token  ZIX $0.00001312
₿0.0000000025
-7.35 $75.72K
₿13.96
$0.00001418
₿0.0000000027
$0.00001306
₿0.0000000025
$106.42K
₿0.68
$78.9K
₿15.55
$75.72K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
7070 Good Games Guild  GGG $0.00189
₿0.0000015
-3.63 $75.56K
₿61.81
$0.001978
₿0.0000015
$0.001873
₿0.0000015
$96.17K
₿4.93
$188.9K
₿154.53
$75.56K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7073 BERF  BERF $0.0001799
1.39 $75.47K
$0.0001815
$0.0001772
$26.99
$75.47K
$75.47K
التنبؤ بسعر BERF(berf)
7075 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.34K
₿37.69
$0.005316
₿0.000000050
$0.005211
₿0.000000049
$127.73
₿1
$100.03K
₿50.04
$75.34K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7078 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0 $75.14K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$12.84
₿1.45
$180.36K
₿31.75
$75.14K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7085 ARMOR  ARMOR $0.000316
₿0.000000038
-3.19 $75.02K
₿9.15
$0.00434
₿0.000000041
$0.004063
₿0.000000038
$14.26
₿0.06
$237.02K
₿28.91
$75.02K
₿9.15
التنبؤ بسعر ARMOR(armor)
7091 Solordi  SOLO $0.00007475
₿0.000000034
1.64 $74.7K
₿34.68
$0.00007577
₿0.000000040
$0.00007265
₿0.000000034
$1.99
₿1.32
$74.7K
₿34.68
$74.7K
₿34.68
التنبؤ بسعر Solordi(solo)
7094 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008192
₿0.000000077
$0.008017
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7109 Wagie Bot  WAGIEBOT $0.007796
₿0.0000012
2.79 $74.07K
₿12.01
$0.1341
₿0.0000012
$0.1288
₿0.0000012
$5.7
₿4.02
$77.97K
₿12.64
$74.07K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7119 Scaleswap  SCA $0.002978
₿0.00000062
-2.52 $73.47K
₿15.31
$0.06797
₿0.00000064
$0.06489
₿0.00000061
$35.27
₿0.02
$73.47K
₿15.31
$73.47K
₿15.31
التنبؤ بسعر Scaleswap(sca)
7126 EpiK Protocol  AIEPK $0.0004695
₿0.00000020
5.00 $72.84K
₿31.51
$0.0005239
₿0.00000021
$0.0003771
₿0.00000019
$109.81K
₿4.25
$187.83K
₿81.27
$72.84K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7132 BISO  BISO $0.0003445
₿0.000000083
-13.54 $72.38K
₿17.58
$0.0003985
₿0.000000089
$0.0003356
₿0.000000061
$103.71K
₿6.23
$72.38K
₿17.58
$72.38K
₿17.58
التنبؤ بسعر BISO(biso)
7137 Shill Guard Token  SGT $0.0008244
₿0.00000017
-9.84 $72.32K
₿15.32
$0.00101
₿0.00000020
$0.0008191
₿0.00000011
$4.87K
₿2.34
$72.32K
₿15.32
$72.32K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7142 CryptoBlades  SKILL $0.07215
₿0.000010
0.60 $72.16K
₿10.15
$0.07234
₿0.000010
$0.07152
₿0.0000094
$33.77
₿5.17
$72.16K
₿10.15
$72.16K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7143 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02798
₿0.00000026
$0.02204
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
التنبؤ بسعر Props Token(props)
7145 MangoMan Intelligent  MMIT $0.000000000395
₿0.00000000000097
0.74 $71.98K
₿177.77
$0.000000000398
₿0.00000000000097
$0.000000000368
₿0.00000000000094
$56.83
₿55.01
$829.47K
₿2.05K
$71.98K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7147 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003539
₿0.000000033
$0.003506
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
التنبؤ بسعر Hempcoin(thc)
7151 BladeSwap  BLADE $0.0009304
0.72 $71.62K
$0.0009395
$0.0009133
$24.54
$153.4K
$71.62K
التنبؤ بسعر BladeSwap(blade)
7153 MetaTrace  TRC $0.0002009
₿0.00000049
47.63 $71.42K
₿91.06
$0.0002514
₿0.00000050
$0.0001101
₿0.00000048
$91.62K
₿3.36
$1M
₿2.5K
$71.42K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7163 MeowCat  MEOW $0.0007093
₿0.0000013
11.46 $71.14K
₿0
$0.0007216
₿0.0000015
$0.0006317
₿0.0000012
$1.68K
₿10.33
$71.14K
₿127.01
$71.14K
₿0
التنبؤ بسعر MeowCat(meow)
7165 Clipper SAIL  SAIL $0.0001217
₿0.00000025
1.46 $71.09K
₿87.02
$0.0001225
₿0.00000025
$0.0001194
₿0.00000023
$25.53
₿1.31
$121.75K
₿255.36
$71.09K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7182 Aimbot AI  AIMBOT $0.06968
₿0.000076
-5.62 $69.68K
₿76.82
$8.66
₿0.000082
$8.05
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7191 Gold  GOLD $0.00421
₿0.00000045
-0.62 $69.09K
₿7.19
$0.004241
₿0.00000045
$0.004202
₿0.00000044
$5.13
₿0.01
$69.09K
₿9.5
$69.09K
₿7.19
التنبؤ بسعر Gold(gold)
7203 Shockwaves  NEUROS $0.001909
₿0.0000010
1.34 $68.71K
₿34.18
$0.00191
₿0.0000011
$0.00188
₿0.00000099
$40.43
₿1.31
$190.74K
₿103.47
$68.71K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7209 DePlan  DPLN $0.01226
₿0.000011
0.47 $68.4K
₿0
$0.01239
₿0.000012
$0.0121
₿0.000011
$470.75
₿0.16
$1.23M
₿1.17K
$68.4K
₿0
التنبؤ بسعر DePlan(dpln)
7210 İstanbul Başakşehir Fan Token  IBFK $0.04891
₿0.000012
11.37 $68.36K
₿14.42
$0.05685
₿0.000012
$0.04091
₿0.000012
$105.23K
₿0.2
$146.76K
₿38.63
$68.36K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7216 Astra DAO  ASTRADAO $0.000000000724
₿0.00000000000079
0.10 $68.11K
₿70.23
$0.00000000073
₿0.00000000000080
$0.000000000722
₿0.00000000000076
$5.48
₿0.84
$68.11K
₿102.77
$68.11K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7227 Trump Mania  TMANIA $0.00006726
-1.13 $67.25K
$0.00006815
$0.00006711
$4.65
$67.25K
$67.25K
التنبؤ بسعر Trump Mania(tmania)
7228 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.56
₿0.000014
$1.49
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
التنبؤ بسعر Verified USD(usdv)
7243 FORE Protocol  FORE $0.0005203
₿0.00000032
4.20 $66.59K
₿41.96
$0.03623
₿0.00000034
$0.03261
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7246 UniX  UNIX $0.0002709
₿0.00000015
-15.52 $66.35K
₿43.63
$0.01967
₿0.00000018
$0.01629
₿0.00000015
$4.24
₿0.84
$66.35K
₿154.96
$66.35K
₿43.63
التنبؤ بسعر UniX(unix)
7252 Param  PARAM $0.0002496
28.60 $66.09K
$0.0003305
$0.0001924
$74.76K
$510.35K
$66.09K
التنبؤ بسعر Param(param)
7265 BABA  BABA $0.00006514
₿0.000000047
2.67 $65.11K
₿0
$0.00006559
₿0.000000047
$0.00006302
₿0.000000044
$19.57
₿0.62
$65.11K
₿47.13
$65.11K
₿0
التنبؤ بسعر BABA(baba)
7270 Bonsai3  SEED $0.0001229
₿0.00000018
-4.89 $64.95K
₿69.38
$0.02095
₿0.00000019
$0.01987
₿0.00000018
$29.33
₿0.23
$122.93K
₿188.19
$64.95K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7274 El Hippo  HIPP $0.000000000088
₿0.000000000000076
-0.39 $64.75K
₿56.14
$0.000000000089
₿0.000000000000078
$0.000000000088
₿0.000000000000073
$14.08
₿4.06
$68.21K
₿59.14
$64.75K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7275 O3 Swap  O3 $0.001807
₿0.00000060
0 $64.57K
₿21.49
$0.001807
₿0.00000070
$0.001807
₿0.00000057
$11.22
₿5.97
$78.05K
₿25.19
$64.57K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7286 INSC (Ordinals)  INSC $0.003038
₿0.0000038
7.57 $63.81K
₿81.11
$0.4584
₿0.0000043
$0.3612
₿0.0000034
$10.66
₿2.02
$63.81K
₿81.11
$63.81K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
7292 Citadel.one  XCT $0.0004157
₿0.000000088
2.41 $63.49K
₿13
$0.009544
₿0.000000090
$0.009117
₿0.000000086
$4.62
₿0
$396.33K
₿86.06
$63.49K
₿13
التنبؤ بسعر Citadel.one(xct)
7297 OccamFi  OCC $0.002499
₿0.0000032
-25.00 $63.43K
₿82.56
$0.003407
₿0.0000037
$0.002499
₿0.0000032
$85.51
₿1.5
$248.73K
₿323.76
$63.43K
₿82.56
التنبؤ بسعر OccamFi(occ)
7303 WaultSwap  WEX $0.000008399
₿0.000000015
0.94 $63.22K
₿115.71
$0.00000847
₿0.000000015
$0.0000083
₿0.000000015
$5.02
₿0.17
$67.14K
₿122.88
$63.22K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7305 Zorro  ZORRO $0.000006299
₿0.000000020
-0.17 $62.99K
₿201.36
$0.00000634
₿0.000000022
$0.00000626
₿0.000000019
$2.51
₿8.06
$62.99K
₿201.36
$62.99K
₿201.36
التنبؤ بسعر Zorro(zorro)
7307 UwU Lend  UWU $0.005878
₿0.000067
1.58 $62.83K
₿524.33
$0.005911
₿0.000068
$0.005763
₿0.000067
$102.59
₿0.2
$94.06K
₿1.08K
$62.83K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7309 ArthSwap  ARSW $0.00006289
₿0.000000025
-2.04 $62.37K
₿24.52
$0.00007014
₿0.000000025
$0.00006081
₿0.000000024
$40.03K
₿0.15
$62.37K
₿25.7
$62.37K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
7332 Nord Finance  NORD $0.00828
₿0.0000026
0.41 $61.23K
₿17.38
$0.0083
₿0.0000027
$0.008162
₿0.0000024
$22.24
₿1.97
$75.36K
₿23.65
$61.23K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7344 Arcade  ARCD $0.002384
0 $60.87K
$0
$0
$62.86
$238.49K
$60.87K
التنبؤ بسعر Arcade(arcd)
7350 Unitus  UTS $0.00101
₿0.00000064
0 $60.66K
₿38.47
$0
$0
$201.86
₿0.02
$1.01M
₿641.23
$60.66K
₿38.47
التنبؤ بسعر Unitus(uts)
7354 Ton Ship  SHIP $0.0000006672
₿0.00000000046
0.91 $60.42K
₿32.18
$0.0000006695
₿0.00000000048
$0.0000006569
₿0.00000000038
$6.13
₿1.79
$65.89K
₿45.47
$60.42K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7359 Ideaology  IDEA $0.0001204
₿0.000000050
-11.69 $60.24K
₿28.64
$0.0001389
₿0.000000051
$0.0001134
₿0.000000044
$375.14K
₿9.74
$60.24K
₿24.96
$60.24K
₿28.64
التنبؤ بسعر Ideaology(idea)
7362 Sonne Finance  SONNE $0.0007375
₿0.0000016
-1.21 $60.02K
₿129.49
$0.0007523
₿0.0000016
$0.000736
₿0.0000015
$148.14
₿8.46
$73.7K
₿165.25
$60.02K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7367 FreeTrump  $TRUMP $0.0005975
₿0.000000038
0.73 $59.76K
₿0
$0.0006043
₿0.000000038
$0.0005897
₿0.000000038
$18.28
₿0.05
$59.76K
₿3.84
$59.76K
₿0
التنبؤ بسعر FreeTrump($trump)
7370 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007103
₿0.000000000067
$0.000006385
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7374 PUBLC  PUBLX $0.0001624
₿0.000000037
0.26 $59.36K
₿11.29
$0.004092
₿0.000000038
$0.003992
₿0.000000037
$1.71
₿0.03
$16.25M
₿3.8K
$59.36K
₿11.29
التنبؤ بسعر PUBLC(publx)
7375 BitciX  BTX $0.002459
-16.34 $59.31K
$0.0033
$0.0025
$35.74K
$1.91M
$59.31K
التنبؤ بسعر BitciX(btx)
7380 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
التنبؤ بسعر Burncoin(burn)
7381 FlokiFork  FORK $0.000000006179
₿0.000000000013
-28.99 $59.15K
₿121.81
$0.000000008702
₿0.000000000014
$0.000000006052
₿0.000000000012
$39.7K
₿3.31
$61.79K
₿134.67
$59.15K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7388 SatoshiSync  SSNC $0.0004896
₿0.0000019
3.73 $58.87K
₿0
$0.0005007
₿0.0000023
$0.000464
₿0.0000018
$108.59K
₿19.28
$489.38K
₿1.97K
$58.87K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7394 Pepega  PEPEGA $0.0000001394
0 $58.66K
$0
$0
$14.44
$58.66K
$58.66K
التنبؤ بسعر Pepega(pepega)
7396 Blank  BLANK $0.001406
₿0.00000041
-2.87 $58.48K
₿17.04
$0.001657
₿0.00000044
$0.001406
₿0.00000039
$26.3K
₿1.46
$175.78K
₿51.21
$58.48K
₿17.04
التنبؤ بسعر Blank(blank)
7403 Vendetta  VDT $0.004629
₿0.0000042
-0.01 $58.29K
₿0
$0.004632
₿0.0000043
$0.004627
₿0.0000040
$104.33K
₿0.86
$463K
₿427.68
$58.29K
₿0
التنبؤ بسعر Vendetta(vdt)
7431 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.04967
₿0.00000047
$0.02401
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
7432 Mad Meerkat Optimizer  MMO $0.01191
₿0.0000025
0.26 $57.16K
₿11.98
$0.01191
₿0.0000026
$0.01185
₿0.0000024
$2.68
₿0.01
$57.41K
₿7.05
$57.16K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7433 ISLAMICOIN  ISLAMI $0.00001959
₿0.0000000042
-12.12 $57.1K
₿12.31
$0.00003249
₿0.0000000042
$0.00001959
₿0.0000000030
$191.84
₿0
$183.51K
₿39.98
$57.1K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
7435 Antara Token  ANTT $0.001008
₿0.0000024
2.57 $56.11K
₿0
$0.001069
₿0.0000025
$0.0009793
₿0.0000023
$25.12K
₿2.64
$119.2K
₿289.86
$56.11K
₿0
التنبؤ بسعر Antara Token(antt)
7446 Kennedy Memecoin  BOBBY $0.00000172
1.99 $56.62K
$0.00000172
$0.00000168
$3.53
$64.52K
$56.62K
التنبؤ بسعر Kennedy Memecoin(bobby)
7453 Solcial  SLCL $0.00005652
₿0.000000030
-16.64 $56.5K
₿27.83
$0.003989
₿0.000000037
$0.003096
₿0.000000029
$158.45
₿0.01
$56.52K
₿30.24
$56.5K
₿27.83
التنبؤ بسعر Solcial(slcl)
7470 GuildFi  GF $0.001902
₿0.0000062
-0.44 $55.7K
₿3.62K
$0.001916
₿0.0000062
$0.001899
₿0.0000060
$4.91
₿48.53
$1.9M
₿6.24K
$55.7K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7477 Avatly  AVATLY $0.0008532
₿0.00000020
-1.01 $55.4K
₿13.32
$0.0219
₿0.00000020
$0.02165
₿0.00000020
$24.03
₿0
$63.94K
₿15.37
$55.4K
₿13.32
التنبؤ بسعر Avatly(avatly)
7480 Verox  VRX $2.44
₿0.00069
12.65 $55.33K
₿15.66
$2.99
₿0.00077
$1.86
₿0.00066
$10.51K
₿0.62
$116.08K
₿32.85
$55.33K
₿15.66
التنبؤ بسعر Verox(vrx)
7491 Just a Black Rock on Base  ROCK $0.00000548
₿0.000000046
2.22 $54.81K
₿0
$0.00000548
₿0.000000050
$0.000005309
₿0.000000046
$5.98
₿1.5
$54.81K
₿465.86
$54.81K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7498 Roseon  ROSX $0.0006076
₿0.00000032
-9.77 $54.51K
₿29.68
$0.0007207
₿0.00000036
$0.0006074
₿0.00000031
$1.64K
₿3.41
$54.51K
₿29.68
$54.51K
₿29.68
التنبؤ بسعر Roseon(rosx)
7503 Quint  QUINT $0.0002951
₿0.00000036
-9.83 $54.24K
₿68
$0.04458
₿0.00000042
$0.03826
₿0.00000036
$1.79
₿1.42
$231.37K
₿288.69
$54.24K
₿68
التنبؤ بسعر Quint(quint)
7506 Futureswap  FST $0.001557
₿0.00000050
-2.94 $54.11K
₿17.37
$0.001654
₿0.00000055
$0.001544
₿0.00000048
$106.62K
₿0.3
$54.11K
₿17.37
$54.11K
₿17.37
التنبؤ بسعر Futureswap(fst)
7510 TYBENG  TYBENG $0.00003275
₿0.00000010
-5.16 $53.81K
₿19.8
$0.00003471
₿0.00000010
$0.00003036
₿0.00000010
$2.02
₿0.41
$67.47K
₿208.84
$53.81K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7514 Modefi  MOD $0.003327
₿0.0000014
0 $53.49K
₿22.91
$0.003327
₿0.0000014
$0.003327
₿0.00000083
$29.92
₿0.08
$73.2K
₿31.35
$53.49K
₿22.91
التنبؤ بسعر Modefi(mod)
7515 Minu  MINU $0.00000001406
₿0.0000000000058
-1.39 $53.43K
₿34.83
$0.00000001429
₿0.0000000000064
$0.00000001386
₿0.0000000000057
$10.11
₿37.79
$53.43K
₿33.25
$53.43K
₿34.83
التنبؤ بسعر Minu(minu)
7520 Super Best Friends  SUBF $0.00000000047
₿0.00000000000032
72.68 $53.16K
₿0
$0.000000000474
₿0.00000000000034
$0.000000000272
₿0.00000000000031
$47.48
₿0.67
$341.33K
₿251.5
$53.16K
₿0
التنبؤ بسعر Super Best Friends(subf)
7546 Polylastic  POLX $0.0000006599
₿0.00000000051
-1.16 $52.25K
₿40.33
$0.0000006699
₿0.00000000055
$0.000000659
₿0.00000000051
$80.74
₿6.53
$64.84K
₿51.04
$52.25K
₿40.33
التنبؤ بسعر Polylastic(polx)
7553 Cyber Arena  CAT $0.00003004
₿0.000000021
2.96 $51.98K
₿30.57
$0.00003051
₿0.000000023
$0.00002917
₿0.000000021
$295.25
₿1.42
$150.24K
₿107.65
$51.98K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7555 Wrapped OrdBridge  WBRGE $0.0004743
₿0.00000025
3.60 $51.94K
₿25.88
$0.02891
₿0.00000027
$0.02483
₿0.00000023
$20.45
₿2.68
$99.61K
₿52.08
$51.94K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7561 Ethereum Meta  ETHM $0
₿0.00000000000000025
34.00 $51.7K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$451.88
₿0
$51.7K
₿250.24
$51.7K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7566 YOUR AI  YOURAI $0.001116
₿0.0000024
0.98 $51.49K
₿114.49
$0.001128
₿0.0000027
$0.001095
₿0.0000024
$150.05K
₿15.1
$1.12M
₿2.48K
$51.49K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7577 Good Entry  GOOD $0.0001097
₿0.000000082
3.97 $51.14K
₿37.42
$0.009184
₿0.000000086
$0.008407
₿0.000000079
$3.67
₿0.16
$73.9K
₿53.2
$51.14K
₿37.42
التنبؤ بسعر Good Entry(good)
7580 Lodestar  LODE $0.003832
₿0.0000028
0.72 $51.02K
₿28.26
$0.003876
₿0.0000029
$0.003761
₿0.0000028
$13.25
₿0.63
$76.6K
₿57.2
$51.02K
₿28.26
التنبؤ بسعر Lodestar(lode)
7583 King of Legends  KOL $0.0001719
₿0.00000083
3.60 $50.78K
₿221.02
$0.000181
₿0.00000086
$0.000166
₿0.00000064
$78.77K
₿43.61
$60.52K
₿561.89
$50.78K
₿221.02
التنبؤ بسعر King of Legends(kol)
7590 SEED  SEED $0.002516
₿0.0000030
64.76 $50.32K
₿60.98
$0.3633
₿0.0000034
$0.1668
₿0.0000015
$5.84
₿4.22
$50.32K
₿60.98
$50.32K
₿60.98
التنبؤ بسعر SEED(seed)
7622 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4647
₿0.0000044
$0.4478
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
التنبؤ بسعر IDLE(idle)
7630 HiveSwap  HIVP $0.00004437
0.01* $48.98K
$0.0000444
$0.00004433
$110.24K
$93.15K
$48.98K
التنبؤ بسعر HiveSwap(hivp)
7634 Wall Street Games  WSG $0.00006527
₿0.00000054
-0.64 $48.92K
₿0
$0.00006707
₿0.00000061
$0.00006404
₿0.00000054
$130.52
₿1.41
$48.92K
₿272.92
$48.92K
₿0
التنبؤ بسعر Wall Street Games(wsg)
7647 Bird Money  BIRD $0.4254
₿0.00033
157.20 $48.51K
₿33.06
$0.3187
₿0.00033
$0.1653
₿0.00032
$1.48K
₿0.37
$59.56K
₿47.01
$48.51K
₿33.06
التنبؤ بسعر Bird Money(bird)
7652 Chronicle  XNL $0.001003
₿0.00000028
-2.90 $48.22K
₿13.68
$0.03129
₿0.00000029
$0.02904
₿0.00000027
$10.51
₿0.08
$100.37K
₿28.47
$48.22K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7682 Collab.Land  COLLAB $0.0001893
₿0.00000010
-1.71 $47.33K
₿26.19
$0.01192
₿0.00000011
$0.01064
₿0.00000010
$52.2
₿0.15
$189.33K
₿104.77
$47.33K
₿26.19
التنبؤ بسعر Collab.Land(collab)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا