$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7405 WaultSwap  WEX $0.00000861
₿0.000000015
2.86 $64.7K
₿115.71
$0.00000861
₿0.000000015
$0.000008369
₿0.000000015
$11.94
₿0.17
$68.71K
₿122.88
$64.7K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7409 RetroCraft  RETRO $0.000135
₿0.000000033
-0.03 $64.47K
₿14.54
$0.0001351
₿0.000000033
$0.000135
₿0.000000032
$14.96K
₿1.57
$135K
₿33.38
$64.47K
₿14.54
التنبؤ بسعر RetroCraft(retro)
7410 Props Token  PROPS $0.0002398
₿0.00000021
-15.23 $64.32K
₿57.73
$0.03072
₿0.00000026
$0.0242
₿0.00000020
$22.7
₿0.67
$168.67K
₿151.38
$64.32K
₿57.73
التنبؤ بسعر Props Token(props)
7413 DeFi Yield Protocol  DYP $0.004121
₿0.0000054
5.04 $64.55K
₿110.43
$0.00423
₿0.0000059
$0.003909
₿0.0000054
$115.43
₿7.71
$103.52K
₿138.43
$64.55K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7421 UwU Lend  UWU $0.005925
₿0.000067
-0.68 $63.55K
₿524.33
$0.005966
₿0.000068
$0.005882
₿0.000067
$515.14
₿0.2
$94.66K
₿1.08K
$63.55K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7426 Oddz  ODDZ $0.0007108
₿0.00000027
-3.22 $63.09K
₿24.94
$0.0007878
₿0.00000030
$0.000683
₿0.00000027
$128.8K
₿4.16
$70.57K
₿27.9
$63.09K
₿24.94
التنبؤ بسعر Oddz(oddz)
7433 BABA  BABA $0.00006342
₿0.000000047
3.83 $63.43K
₿0
$0.00006475
₿0.000000047
$0.00006108
₿0.000000044
$414.55
₿0.62
$63.43K
₿47.13
$63.43K
₿0
التنبؤ بسعر BABA(baba)
7438 FreeTrump  $TRUMP $0.0006317
₿0.000000038
5.76 $63.17K
₿0
$0.0006374
₿0.000000038
$0.000593
₿0.000000038
$65.41
₿0.05
$63.17K
₿3.84
$63.17K
₿0
التنبؤ بسعر FreeTrump($trump)
7442 Citadel.one  XCT $0.0004119
₿0.000000088
2.41 $63.08K
₿13
$0.01047
₿0.000000090
$0.01
₿0.000000086
$3.7
₿0
$392.74K
₿86.06
$63.08K
₿13
التنبؤ بسعر Citadel.one(xct)
7443 O3 Swap  O3 $0.001762
₿0.00000060
31.71 $63.05K
₿21.49
$0.001787
₿0.00000070
$0.00133
₿0.00000057
$1.96K
₿5.97
$76.21K
₿25.19
$63.05K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7462 Aimbot AI  AIMBOT $0.06202
₿0.000076
-5.62 $62.03K
₿76.82
$9.51
₿0.000082
$8.84
₿0.000076
$9.82
₿0.75
$62.03K
₿76.82
$62.03K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7463 Super Best Friends  SUBF $0.000000000548
₿0.00000000000032
-0.76 $62.03K
₿0
$0.000000000553
₿0.00000000000034
$0.000000000543
₿0.00000000000031
$16.59
₿0.67
$398.27K
₿251.5
$62.03K
₿0
التنبؤ بسعر Super Best Friends(subf)
7472 Mad Meerkat Optimizer  MMO $0.01277
₿0.0000025
0.58 $61.58K
₿11.98
$0.01306
₿0.0000026
$0.01231
₿0.0000024
$35.61
₿0.01
$61.85K
₿7.05
$61.58K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7473 DePlan  DPLN $0.01093
₿0.000011
1.99 $60.91K
₿0
$0.01095
₿0.000012
$0.01055
₿0.000011
$815.29
₿0.16
$1.09M
₿1.17K
$60.91K
₿0
التنبؤ بسعر DePlan(dpln)
7499 TYBENG  TYBENG $0.00003659
₿0.00000010
22.96 $60.12K
₿19.8
$0.00003711
₿0.00000010
$0.00002968
₿0.00000010
$205.66
₿0.41
$75.37K
₿208.84
$60.12K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7505 MangoMan Intelligent  MMIT $0.000000000328
₿0.00000000000097
3.19 $59.69K
₿177.77
$0.000000000328
₿0.00000000000097
$0.000000000318
₿0.00000000000094
$44.07
₿55.01
$687.87K
₿2.05K
$59.69K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7514 JulSwap  JULD $0.0001
₿0.000000068
-30.86 $59.23K
₿40.55
$0.0001463
₿0.000000068
$0.0001
₿0.000000066
$11.78K
₿1.76
$80.02K
₿54.78
$59.23K
₿40.55
التنبؤ بسعر JulSwap(juld)
7516 Kennedy Memecoin  BOBBY $0.00000179
-2.31 $59.13K
$0.000001889
$0.00000179
$1.48
$67.38K
$59.13K
التنبؤ بسعر Kennedy Memecoin(bobby)
7517 PUMLx  PUMLX $0.0004769
₿0.00000018
2.16 $59.09K
₿22.29
$0.02088
₿0.00000018
$0.02025
₿0.00000017
$218.1
₿4.98
$236.16K
₿89.1
$59.09K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7518 Clipper SAIL  SAIL $0.0001003
₿0.00000025
7.35 $59.08K
₿87.02
$0.0299
₿0.00000025
$0.0275
₿0.00000023
$2.4
₿1.31
$100.33K
₿255.36
$59.08K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7527 SEED  SEED $0.002938
₿0.0000030
6.30 $58.74K
₿60.98
$0.002984
₿0.0000034
$0.00276
₿0.0000015
$8.44
₿4.22
$58.74K
₿60.98
$58.74K
₿60.98
التنبؤ بسعر SEED(seed)
7535 Ton Ship  SHIP $0.0000006448
₿0.00000000046
1.02 $58.39K
₿32.18
$0.0000006454
₿0.00000000048
$0.0000006382
₿0.00000000038
$2
₿1.79
$63.67K
₿45.47
$58.39K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7544 MetaTrace  TRC $0.0001633
₿0.00000049
9.12 $58.08K
₿91.06
$0.0001808
₿0.00000050
$0.0001497
₿0.00000048
$6.21K
₿3.36
$816.49K
₿2.5K
$58.08K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7560 EpiK Protocol  AIEPK $0.0003683
₿0.00000020
-0.45 $57.14K
₿31.51
$0.00037
₿0.00000021
$0.0003681
₿0.00000019
$74.69K
₿4.25
$147.35K
₿81.27
$57.14K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7567 Pepega  PEPEGA $0.000000135
0 $56.82K
$0
$0
$19.15
$56.82K
$56.82K
التنبؤ بسعر Pepega(pepega)
7573 Corite  CO $0.0002576
₿0.000000079
-5.13 $56.53K
₿17.47
$0.0002716
₿0.000000081
$0.0002576
₿0.000000073
$188.4
₿1.2
$257.7K
₿79.62
$56.53K
₿17.47
التنبؤ بسعر Corite(co)
7585 Quint  QUINT $0.0003043
₿0.00000036
-9.83 $55.93K
₿68
$0.04894
₿0.00000042
$0.04201
₿0.00000036
$6.02
₿1.42
$238.62K
₿288.69
$55.93K
₿68
التنبؤ بسعر Quint(quint)
7594 Vendetta  VDT $0.004409
₿0.0000042
-0.61 $55.51K
₿0
$0.004439
₿0.0000043
$0.004407
₿0.0000040
$80.44K
₿0.86
$440.94K
₿427.68
$55.51K
₿0
التنبؤ بسعر Vendetta(vdt)
7595 Verox  VRX $2.45
₿0.00069
10.76 $55.41K
₿15.66
$2.48
₿0.00077
$2.21
₿0.00066
$129.73
₿0.62
$116.27K
₿32.85
$55.41K
₿15.66
التنبؤ بسعر Verox(vrx)
7598 Avatly  AVATLY $0.0008506
₿0.00000020
-1.01 $55.24K
₿13.32
$0.02405
₿0.00000020
$0.02378
₿0.00000020
$8.08
₿0
$63.75K
₿15.37
$55.24K
₿13.32
التنبؤ بسعر Avatly(avatly)
7604 Ooki  OOKI $0.00000615
₿0.000000046
0.63 $55K
₿206.67
$0.000007109
₿0.000000048
$0.000005959
₿0.000000046
$157.89K
₿62.01
$220.16K
₿391.33
$55K
₿206.67
التنبؤ بسعر Ooki(ooki)
7605 Shirtum  SHI $0.0001486
₿0.000000037
8.16 $54.94K
₿7.33
$0.0001584
₿0.000000037
$0.0001356
₿0.000000035
$96.27K
₿0.67
$111.2K
₿27.77
$54.94K
₿7.33
التنبؤ بسعر Shirtum(shi)
7606 BISO  BISO $0.0002615
₿0.000000083
-7.39 $54.9K
₿17.58
$0.000284
₿0.000000089
$0.0002577
₿0.000000061
$79.68K
₿6.23
$54.9K
₿17.58
$54.9K
₿17.58
التنبؤ بسعر BISO(biso)
7609 Burncoin  BURN $0.00002453
2.19 $54.78K
$0.00002453
$0.00002383
$4.66
$103.06K
$54.78K
التنبؤ بسعر Burncoin(burn)
7610 Phonon DAO  PHONON $0.000007629
₿0.0000000042
2.94 $54.76K
₿30.88
$0.0005041
₿0.0000000043
$0.0004825
₿0.0000000041
$35.36
₿0
$76.34K
₿43.05
$54.76K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7614 gmeow cat  GMEOW $0.00005485
₿0.000000010
17.04 $54.53K
₿0
$0.00005496
₿0.000000017
$0.00004686
₿0.000000010
$1.94K
₿0.89
$54.53K
₿10.37
$54.53K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7644 Ember Sword  EMBER $0.000312
-8.15 $53.48K
$0.000348
$0.000312
$79.15K
$780.32K
$53.48K
التنبؤ بسعر Ember Sword(ember)
7652 Nord Finance  NORD $0.007193
₿0.0000026
0.39 $53.2K
₿17.38
$0.007287
₿0.0000027
$0.007163
₿0.0000024
$41.76
₿1.97
$65.46K
₿23.65
$53.2K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7660 Lodestar  LODE $0.003965
₿0.0000028
3.00 $52.8K
₿28.26
$0.004112
₿0.0000029
$0.00381
₿0.0000028
$140.38
₿0.63
$79.27K
₿57.2
$52.8K
₿28.26
التنبؤ بسعر Lodestar(lode)
7712 Wrapped OrdBridge  WBRGE $0.0004664
₿0.00000025
3.60 $51.08K
₿25.88
$0.03174
₿0.00000027
$0.02726
₿0.00000023
$7.61
₿2.68
$97.95K
₿52.08
$51.08K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7715 Lonk  LONK $0.000000153
₿0.00000000014
-31.36 $50.79K
₿49.21
$0.0000002448
₿0.00000000016
$0.0000001495
₿0.00000000014
$4.2K
₿0.58
$57.5K
₿55.71
$50.79K
₿49.21
التنبؤ بسعر Lonk(lonk)
7722 PolkaBridge  PBR $0.0007014
₿0.00000098
2.39 $50.63K
₿71.06
$0.1356
₿0.0000011
$0.1106
₿0.00000095
$41.24
₿19.14
$52.55K
₿73.98
$50.63K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
7726 Good Entry  GOOD $0.0001085
₿0.000000082
-0.03 $50.6K
₿37.42
$0.000109
₿0.000000086
$0.0001081
₿0.000000079
$1.58
₿0.16
$73.12K
₿53.2
$50.6K
₿37.42
التنبؤ بسعر Good Entry(good)
7735 Bao Finance  BAO $0.0000006876
₿0.00000000029
4.60 $50.45K
₿21.95
$0.0000006899
₿0.00000000030
$0.0000006492
₿0.00000000029
$309.74
₿0.01
$676.87K
₿294.55
$50.45K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7745 Caitlyn Jenner  JENNER $0.0000501
5.59 $50.1K
$0.00005067
$0.00004737
$9.08
$50.1K
$50.1K
التنبؤ بسعر Caitlyn Jenner(jenner)
7756 LIT  LIT $0.0000009757
₿0.00000000061
-1.23 $49.86K
₿31.36
$0.0000009879
₿0.00000000062
$0.0000009668
₿0.00000000060
$3.48
₿0.01
$97.58K
₿61.37
$49.86K
₿31.36
التنبؤ بسعر LIT(lit)
7758 Flits  FLS $0.0005687
₿0.00000011
-21.67 $49.81K
₿8.03
$0.01734
₿0.00000014
$0.01289
₿0.00000011
$0.04
₿0
$49.81K
₿8.03
$49.81K
₿8.03
التنبؤ بسعر Flits(fls)
7770 Sonne Finance  SONNE $0.0005992
₿0.0000016
8.67 $48.8K
₿129.49
$0.0006119
₿0.0000016
$0.0005488
₿0.0000015
$1.73K
₿8.46
$59.92K
₿165.25
$48.8K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7782 Modefi  MOD $0.003022
₿0.0000014
19.70 $48.59K
₿22.91
$0.1658
₿0.0000014
$0.0969
₿0.00000083
$6.61
₿0.08
$66.49K
₿31.35
$48.59K
₿22.91
التنبؤ بسعر Modefi(mod)
7794 Edu3Labs  NFE $0.0009137
₿0.0000026
2.17 $48.16K
₿0
$0.0009309
₿0.0000030
$0.0008903
₿0.0000023
$129.98K
₿17.16
$823.75K
₿2.36K
$48.16K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7806 Unitus  UTS $0.0007949
₿0.00000064
0 $47.7K
₿38.47
$0
$0
$1.05
₿0.02
$794.93K
₿641.23
$47.7K
₿38.47
التنبؤ بسعر Unitus(uts)
7810 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03137
₿0.00000027
$0.02887
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7828 Dexlab  DXL $0.0002817
₿0.00000021
1.45 $46.98K
₿36.12
$0.000283
₿0.00000025
$0.0002746
₿0.00000019
$16.07
₿0.06
$281.77K
₿216.66
$46.98K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7829 Coreto  COR $0.0001141
₿0.000000030
0.06 $47.06K
₿5.74
$0.00357
₿0.000000030
$0.003448
₿0.000000029
$255.92
₿0.03
$52.78K
₿15.02
$47.06K
₿5.74
التنبؤ بسعر Coreto(cor)
7836 Collab.Land  COLLAB $0.000187
₿0.00000010
7.67 $46.76K
₿26.19
$0.0001874
₿0.00000011
$0.0001723
₿0.00000010
$2.51
₿0.15
$187.04K
₿104.77
$46.76K
₿26.19
التنبؤ بسعر Collab.Land(collab)
7849 IDLE  IDLE $0.005368
₿0.0000043
0.42 $46.22K
₿36.52
$0.005368
₿0.0000044
$0.005345
₿0.0000042
$13.78
₿0.01
$69.79K
₿57.08
$46.22K
₿36.52
التنبؤ بسعر IDLE(idle)
7850 ShredN  SHRED $0.00462
₿0.000015
1.38 $45.59K
₿9.01
$0.005059
₿0.000015
$0.004493
₿0.000014
$8.97K
₿1.32
$455.89K
₿1.5K
$45.59K
₿9.01
التنبؤ بسعر ShredN(shred)
7857 YOUR AI  YOURAI $0.0009986
₿0.0000024
9.85 $46.04K
₿114.49
$0.001009
₿0.0000027
$0.0009006
₿0.0000024
$95.3K
₿15.1
$998.63K
₿2.48K
$46.04K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7868 Cyber Arena  CAT $0.00002642
₿0.000000021
2.26 $45.72K
₿30.57
$0.00002642
₿0.000000023
$0.00002578
₿0.000000021
$122.86
₿1.42
$132.15K
₿107.65
$45.72K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7871 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.7294
₿0.0000062
$0.6958
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7872 Petals  PTS $0.000003229
₿0.000000028
-0.97 $45.63K
₿400.75
$0.0000034
₿0.000000028
$0.000003199
₿0.000000027
$80.48K
₿0.18
$323.03K
₿2.84K
$45.63K
₿400.75
التنبؤ بسعر Petals(pts)
7907 King of Legends  KOL $0.000151
₿0.00000083
-1.33 $44.36K
₿221.02
$0.000155
₿0.00000086
$0.000144
₿0.00000064
$64.07K
₿43.61
$52.88K
₿561.89
$44.36K
₿221.02
التنبؤ بسعر King of Legends(kol)
7913 HiveSwap  HIVP $0.00004
0.94 $44.17K
$0.00004
$0.00003936
$78.75K
$84.01K
$44.17K
التنبؤ بسعر HiveSwap(hivp)
7921 Cyberpunk City  CYBER $0.001173
₿0.0000022
7.24 $43.99K
₿75.37
$0.001181
₿0.0000023
$0.001093
₿0.0000022
$1.14
₿0.23
$110.25K
₿209.8
$43.99K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
7929 PUBLC  PUBLX $0.000119
₿0.000000037
4.16 $43.72K
₿11.29
$0.0001197
₿0.000000038
$0.0001122
₿0.000000037
$2.64K
₿0.03
$11.91M
₿3.8K
$43.72K
₿11.29
التنبؤ بسعر PUBLC(publx)
7941 Syncus  SYNC $0.00001008
₿0.00000018
-11.44 $43.39K
₿766.45
$0.02392
₿0.00000020
$0.02091
₿0.00000018
$30.12
₿30.38
$43.39K
₿766.45
$43.39K
₿766.45
التنبؤ بسعر Syncus(sync)
7945 Rebase GG IRL  $IRL $0.0008722
₿0.0000017
6.61 $43.29K
₿66.4
$0.211
₿0.0000018
$0.1832
₿0.0000015
$1.72
₿9.93
$436.13K
₿901.75
$43.29K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7952 Rebel Bots  RBLS $0.0001503
₿0.00000064
1.84 $42.86K
₿184.24
$0.000152
₿0.00000066
$0.0001474
₿0.00000061
$18.57
₿0.99
$42.86K
₿184.24
$42.86K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
7965 Insane Labz (Sol)  LABZ $0.0008581
4.62 $42.5K
$0.000869
$0.0008171
$8.94K
$42.5K
$42.5K
التنبؤ بسعر Insane Labz (Sol)(labz)
7967 Ethereum Meta  ETHM $0
₿0.00000000000000025
14.96 $42.5K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$627.04
₿0
$42.5K
₿250.24
$42.5K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7985 Green Planet  GAMMA $0.0004166
₿0.00000010
4.43 $41.67K
₿9.56
$0.0004174
₿0.00000010
$0.0003985
₿0.00000010
$130.76
₿0.02
$41.67K
₿10.23
$41.67K
₿9.56
التنبؤ بسعر Green Planet(gamma)
8004 Sheesha Finance Polygon  MSHEESHA $0.0001078
₿0.000000023
0.06 $41.34K
₿8.93
$0.000108
₿0.000000023
$0.0001075
₿0.000000022
$5.01
₿0
$96.5K
₿20.85
$41.34K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
8009 Bird Money  BIRD $0.36
₿0.00033
19.00 $41.16K
₿33.06
$0.4793
₿0.00033
$0.2775
₿0.00032
$1.5K
₿0.37
$50.39K
₿47.01
$41.16K
₿33.06
التنبؤ بسعر Bird Money(bird)
8016 Minu  MINU $0.0000000108
₿0.0000000000058
21.07 $40.98K
₿34.83
$0.0000000108
₿0.0000000000064
$0.000000008754
₿0.0000000000057
$63.1
₿37.79
$40.98K
₿33.25
$40.98K
₿34.83
التنبؤ بسعر Minu(minu)
8029 Hiblocks  HIBS $0.00000343
₿0.0000000018
1.19 $40.71K
₿21.98
$0.00000348
₿0.0000000019
$0.00000339
₿0.0000000018
$79.78K
₿0.46
$68.57K
$40.71K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
8037 ArthSwap  ARSW $0.00004094
₿0.000000025
4.21 $40.54K
₿24.52
$0.00004094
₿0.000000025
$0.00003843
₿0.000000024
$4.37
₿0.15
$40.54K
₿25.7
$40.54K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
8038 Ideaology  IDEA $0.00008032
₿0.000000050
8.17 $40.32K
₿28.64
$0.00009137
₿0.000000051
$0.00007417
₿0.000000044
$296.26K
₿9.74
$40.32K
₿24.96
$40.32K
₿28.64
التنبؤ بسعر Ideaology(idea)
8039 BitciX  BTX $0.00168
-0.03 $40.51K
$0.001881
$0.00163
$28.32K
$1.31M
$40.51K
التنبؤ بسعر BitciX(btx)
8043 Arcade  ARCD $0.001583
0 $40.41K
$0
$0
$1.97K
$158.32K
$40.41K
التنبؤ بسعر Arcade(arcd)
8059 BattleFly  GFLY $0.008288
₿0.0000028
5.20 $39.64K
₿11.11
$0.008387
₿0.0000028
$0.007789
₿0.0000027
$545.17
₿0.82
$39.64K
₿11.11
$39.64K
₿11.11
التنبؤ بسعر BattleFly(gfly)
8064 WolfWifBallz  BALLZ $0.00003991
₿0.00000019
5.07 $39.99K
₿193.7
$0.00003999
₿0.00000022
$0.00003772
₿0.00000016
$2.6
₿16.72
$39.99K
₿193.7
$39.99K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
8075 Undead Blocks  UNDEAD $0.002634
₿0.0000018
1.40 $39.31K
₿27.31
$0.002637
₿0.0000019
$0.002533
₿0.0000017
$129.83K
₿0
$1.31M
₿910.37
$39.31K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
8078 Smilek  SMILEK $0.00000001974
₿0.000000000078
5.39 $39.48K
₿156.19
$0.00000001986
₿0.000000000086
$0.00000001866
₿0.000000000053
$5.32
₿2.85
$39.48K
₿156.19
$39.48K
₿156.19
التنبؤ بسعر Smilek(smilek)
8080 SatoshiSync  SSNC $0.0003258
₿0.0000019
7.37 $39.2K
₿0
$0.0003298
₿0.0000023
$0.0003027
₿0.0000018
$111.45
₿19.28
$325.89K
₿1.97K
$39.2K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
8104 The 4th Pillar  FOUR $0.0001874
₿0.000000091
-0.57 $38.53K
₿18.73
$0.0114
₿0.000000098
$0.01041
₿0.000000089
$386.34
₿0.03
$74.98K
₿36.45
$38.53K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
8118 Arix  ARIX $0.003842
₿0.0000036
-13.39 $38.1K
₿36.02
$0.004519
₿0.0000040
$0.003803
₿0.0000023
$591.08K
₿0.78
$393.84K
₿372.28
$38.1K
₿36.02
التنبؤ بسعر Arix(arix)
8123 NFTY Token  NFTY $0.00006817
₿0.000000033
0.62 $37.95K
₿18.88
$0.00393
₿0.000000033
$0.00383
₿0.000000033
$7.51
₿0.53
$65.48K
₿17.29
$37.95K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
8147 Propel  PEL $0.0003759
₿0.00000012
0.85 $37.22K
₿8.53
$0.0003759
₿0.00000012
$0.0003721
₿0.00000011
$2.59
₿1.08
$37.6K
₿12.53
$37.22K
₿8.53
التنبؤ بسعر Propel(pel)
8159 Hector Network  HEC $0.01514
₿0.00010
5.82 $36.73K
₿250.89
$0.01657
₿0.00010
$0.01406
₿0.00010
$3.5
₿0
$47.92K
₿327.36
$36.73K
₿250.89
التنبؤ بسعر Hector Network(hec)
8200 NetherFi  NFI $0.000132
₿0.000000070
-24.30 $35.73K
₿18.85
$0.01083
₿0.000000093
$0.00811
₿0.000000069
$14.29
₿0.7
$52.82K
₿28.01
$35.73K
₿18.85
التنبؤ بسعر NetherFi(nfi)
8249 Privapp Network  BPRIVA $0.01076
₿0.000030
-2.94 $34.55K
₿15.28
$3.69
₿0.000031
$3.37
₿0.000029
$94.2
₿5.08
$107.64K
₿61.13
$34.55K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8253 goatwifhat  GIF $0.00003448
5.97 $34.46K
$0.00003504
$0.00003245
$20.84
$34.46K
$34.46K
التنبؤ بسعر goatwifhat(gif)
8255 Aldrin  RIN $0.002784
₿0.0000041
7.69 $34.42K
₿51.08
$0.002784
₿0.0000041
$0.002585
₿0.0000038
$49.19
₿0.02
$139.21K
₿206.56
$34.42K
₿51.08
التنبؤ بسعر Aldrin(rin)
8257 InfinityBit Token  IBIT $0.000009619
₿0.000000012
1.10 $34.42K
₿45.39
$0.000009739
₿0.000000013
$0.00000952
₿0.000000011
$25.87
₿0.49
$34.5K
₿68.28
$34.42K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
8267 TOR  TOR $0.001994
₿0.00025
2.76 $34.04K
₿4.42K
$30.25
₿0.00026
$29.23
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
التنبؤ بسعر TOR(tor)
8268 Neva  NEVA $0.0005408
4.53 $33.97K
$0.000549
$0.0005156
$21.64
$54.11K
$33.97K
التنبؤ بسعر Neva(neva)
8291 Decentral Games (Old)  DG $1.07
₿0.00037
4.71 $33.43K
₿11.79
$1.09
₿0.00039
$1.01
₿0.00037
$8.76
₿0
$1.07M
₿377.73
$33.43K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
8294 0 Knowledge Network  0KN $0.000004169
₿0.000000020
-6.97 $33.35K
₿0
$0.002533
₿0.000000021
$0.002356
₿0.000000020
$8.47
₿0.36
$41.74K
₿203.31
$33.35K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
8344 Grizzly Honey  GHNY $0.02351
₿0.000039
2.87 $32.24K
₿52.04
$0.02352
₿0.000039
$0.02278
₿0.000037
$28.67
₿0.25
$32.24K
₿52.04
$32.24K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8352 Stride Staked Stars  STSTARS $0.001835
₿0.00000064
8.47 $31.97K
₿22.86
$0.001843
₿0.00000065
$0.001643
₿0.00000058
$86.62
₿0.03
$31.97K
₿22.86
$31.97K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا