صفحة النتائج 28 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5397	Juice Finance JUICE	$0.0002798 ₿0.0000022	-4.48	$189.35K ₿0	$0.000298 ₿0.0000025	$0.0002781 ₿0.0000022	$16.45K ₿25.86	$279.87K ₿2.39K	$189.35K ₿0
5398	Nostra Staked STRK NSTSTRK	$0.1256 ₿0.000026	-3.43	$189.22K ₿213.54	$0.1316 ₿0.000027	$0.1241 ₿0.000026	$368.71 ₿3.28	$189.22K ₿213.56	$189.22K ₿213.54
5399	Ripio Credit Network RCN	$0.000357 ₿0.000000040	-0.14	$189.56K ₿21.68	$0.0003611 ₿0.000000042	$0.000348 ₿0.000000040	$234.06 ₿0.01	$357.06K ₿40.85	$189.56K ₿21.68
5403	LOCGame $LOCG	$0.001334 ₿0.000000095	-0.01	$189.01K ₿13.48	$0.001335 ₿0.00000011	$0.001327 ₿0.000000095	$16.06K ₿0.92	$200.21K ₿14.43	$189.01K ₿13.48
5405	Edgeware EDG	$0.00002714 ₿0.0000000063	2.06	$188.79K ₿44.4	$0.00002729 ₿0.0000000068	$0.00002642 ₿0.0000000059	$15.18K ₿5.43	$201.27K ₿47.34	$188.79K ₿44.4
5406	Magicaltux TUX	$0.0001887 ₿0.000000034	1.09	$188.73K ₿34.5	$0.0001887 ₿0.000000052	$0.0001866 ₿0.000000025	$10.04 ₿1.7	$188.73K ₿34.5	$188.73K ₿34.5
5407	A2DAO ATD	$0.0208 ₿0.0000016	9.97	$188.72K ₿14.78	$0.02092 ₿0.0000016	$0.01889 ₿0.0000015	$3.09 ₿0.2	$356.2K ₿27.9	$188.72K ₿14.78
5409	Interport Token ITP	$0.005393 ₿0.0000084	0.76	$188.36K ₿66.32	$0.8267 ₿0.0000087	$0.7738 ₿0.0000081	$16.75 ₿0.46	$809K ₿1.27K	$188.36K ₿66.32
5410	Neutrino System Base Token NSBT	$0.06636 ₿0.0000088	-7.22	$188.13K ₿25.07	$0.9674 ₿0.000010	$0.8002 ₿0.0000084	$0 ₿0.43	$188.13K ₿25.07	$188.13K ₿25.07
5416	Geyser GYSR	$0.01928 ₿0.0000017	-0.02	$187.67K ₿16.86	$0.01989 ₿0.0000021	$0.01927 ₿0.0000017	$53.18 ₿0.32	$192.86K ₿17.94	$187.67K ₿16.86
5425	TokenSight TKST	$0.003823 ₿0.0000030	0.13	$186.31K ₿87.33	$0.003831 ₿0.0000030	$0.003812 ₿0.0000030	$382.78 ₿0.8	$382.39K ₿310.17	$186.31K ₿87.33
5426	DaTa eXchange DTX DTX	$0.0008272 ₿0.000000078	0.29	$186.14K ₿17.55	$0.007399 ₿0.000000078	$0.007308 ₿0.000000077	$18.99 ₿0	$186.14K ₿17.55	$186.14K ₿17.55
5428	AIMX AIMX	$0.0004706 ₿0.00000014	-6.66	$185.76K ₿56.29	$0.0005084 ₿0.00000014	$0.0004665 ₿0.00000013	$444.07 ₿3.76	$276.76K ₿83.86	$185.76K ₿56.29
5429	Investin IVN	$0.06335 ₿0.0000027	0	$185.63K ₿8.08	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$570.19K ₿24.8	$185.63K ₿8.08
5435	SYNO Finance SYNO	$0.0009682 ₿0.00000044	-2.68	$185.13K ₿18.93	$0.001005 ₿0.00000044	$0.0009654 ₿0.00000038	$49.87 ₿0.32	$774.58K ₿357.59	$185.13K ₿18.93
5437	iETH v1 IETH	$2,071.67 ₿0.057	-1.91	$184.93K ₿16.45	$2,139.08 ₿0.058	$2,056.29 ₿0.057	$0 ₿0	$184.93K ₿16.45	$184.93K ₿16.45
5445	Bonk On Base BONK	$0.000000001836	-3.49	$183.69K	$0.000000001935	$0.000000001823	$875.69	$183.69K	$183.69K
5456	Ember Sword EMBER	$0.001067	-6.21	$182.84K	$0.001138	$0.001022	$17.05K	$2.67M	$182.84K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02266 ₿0.00000023	$0.01596 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009009 ₿0.00000000095	$0.00008445 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Rio DeFi RFUEL	$0.0008107 ₿0.000000047	0.34	$182.04K ₿10.57	$0.0008198 ₿0.000000048	$0.0008075 ₿0.000000045	$17.59K ₿2.36	$290.26K ₿16.85	$182.04K ₿10.57
5464	Realm REALM	$0.0001863 ₿0.000000055	-0.90	$181.94K ₿50.13	$0.000188 ₿0.000000058	$0.0001854 ₿0.000000053	$21.71 ₿1.89	$186.36K ₿55.85	$181.94K ₿50.13
5465	Looter LOOTER	$0.009375 ₿0.00000036	-3.92	$181.74K ₿0	$0.03626 ₿0.00000038	$0.03358 ₿0.00000035	$89.07 ₿0.07	$630.33K ₿9.95	$181.74K ₿0
5466	Cat CAT	$0.000000000326 ₿0.000000000000022	-8.29	$181.68K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000325 ₿0.000000000000022	$3.58K ₿3.16	$322.3K ₿22.59	$181.68K ₿18.17
5467	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07581 ₿0.00000080	$0.07271 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01406 ₿0.00000014	$0.01165 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Convergence CONV	$0.00004597 ₿0.000000016	12.55	$180.7K ₿32.44	$0.00004793 ₿0.000000017	$0.00004055 ₿0.000000016	$256.3K ₿3.99	$459.78K ₿162.3	$180.7K ₿32.44
5473	Liquidus LIQ	$0.04982 ₿0.0000040	-0.15	$180.41K ₿15.42	$0.05039 ₿0.0000040	$0.04949 ₿0.0000039	$39.06 ₿0.01	$323.92K ₿26.05	$180.41K ₿15.42
5477	CREDITS CS	$0.0008054 ₿0.000000050	0.35	$179.98K ₿11.18	$0.0008333 ₿0.000000050	$0.000802 ₿0.000000047	$17.44K ₿0.05	$200.94K ₿12.48	$179.98K ₿11.18
5486	Pancake Hunny HUNNY	$0.002361 ₿0.00000010	1.51	$178.65K ₿8.2	$0.002363 ₿0.00000010	$0.002326 ₿0.00000010	$154.95 ₿0	$236.12K ₿10.84	$178.65K ₿8.2
5503	BoringDAO BORING	$0.0001028 ₿0.000000060	-0.05	$176.44K ₿95.49	$0.0001032 ₿0.000000061	$0.00009422 ₿0.000000058	$16.34K ₿9.16	$176.44K ₿95.49	$176.44K ₿95.49
5504	Rainbow Token RBW	$0.0007033 ₿0.00000073	-1.95	$176.46K ₿170.46	$0.0007274 ₿0.00000079	$0.000701 ₿0.00000071	$0.47 ₿9.15	$703.38K ₿725.8	$176.46K ₿170.46
5506	Trisolaris TRI	$0.000565 ₿0.000000061	-1.64	$176.23K ₿14.4	$0.0005787 ₿0.000000064	$0.0005595 ₿0.000000060	$987.46 ₿0.25	$269.62K ₿10.17	$176.23K ₿14.4
5507	eUSD (OLD) EUSD	$1.13 ₿0.000014	2.66	$176.21K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.61 ₿0.000069	$0.9023 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	All In ALLIN	$0.1908 ₿0.000020	-9.40	$175.86K ₿18.82	$0.2139 ₿0.000021	$0.193 ₿0.000019	$18.15 ₿1.99	$190.09K ₿20.34	$175.86K ₿18.82
5520	Melon Dog MELON	$0.0004285 ₿0.00000017	-1.38	$173.49K ₿72.6	$0.0004455 ₿0.00000019	$0.0004246 ₿0.00000016	$602.32 ₿1.12	$173.49K ₿72.6	$173.49K ₿72.6
5523	Shib Original Vision SOV	$0.000000001534 ₿0.000000000000080	-1.50	$174.06K ₿9.09	$0.000000001561 ₿0.000000000000080	$0.00000000153 ₿0.000000000000078	$883.19 ₿0.01	$307.97K ₿16.08	$174.06K ₿9.09
5524	Concentrator CTR	$0.1504 ₿0.000010	0.10	$174.04K ₿12.11	$0.1506 ₿0.000010	$0.1496 ₿0.000010	$168.07 ₿0.09	$752.28K ₿51.82	$174.04K ₿12.11
5525	Poodl Token POODL	$0.000000002283 ₿0.00000000000015	-1.04	$171.45K ₿11.29	$0.000000002319 ₿0.00000000000015	$0.000000002267 ₿0.00000000000014	$9.93 ₿0.02	$228.33K ₿15.04	$171.45K ₿11.29
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00839 ₿0.000000088	$0.007329 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Swarm Fund SWM	$0.002204 ₿0.00000027	1.83	$173.42K ₿21.45	$0.02589 ₿0.00000027	$0.02497 ₿0.00000026	$22.52 ₿0.05	$220.48K ₿27.27	$173.42K ₿21.45
5530	Sonic The Goat GOAT	$0.0000001731	-0.14	$173.26K	$0.0000001778	$0.0000001727	$47.13	$173.26K	$173.26K
5541	Leeds United Fan Token LUFC	$0.06126 ₿0.0000083	-4.43	$172.4K ₿35.02	$0.06626 ₿0.0000083	$0.06092 ₿0.0000071	$55.8K ₿0.43	$612.6K ₿83.62	$172.4K ₿35.02
5545	Blockchain Monster Hunt BCMC	$0.0007269 ₿0.000000099	-1.10	$171.72K ₿23.03	$0.0007661 ₿0.00000010	$0.0007265 ₿0.000000095	$16.14K ₿0.24	$727.16K ₿97.54	$171.72K ₿23.03
5548	Starbot STAR	$0.02284 ₿0.0000050	-4.19	$171.35K ₿37.69	$0.5035 ₿0.0000053	$0.4752 ₿0.0000050	$2.17K ₿0.17	$228.46K ₿50.26	$171.35K ₿37.69
5552	Cloakcoin CLOAK	$0.02821 ₿0.0000012	-18.17	$171K ₿7.76	$0.03448 ₿0.0000013	$0.02799 ₿0.0000012	$63.78 ₿0	$171K ₿5.81	$171K ₿7.76
5554	APY.vision VISION	$0.12 ₿0.0000052	2.62	$170.84K ₿8.06	$0.1238 ₿0.0000054	$0.1155 ₿0.0000050	$350.28 ₿0	$201.04K ₿9.37	$170.84K ₿8.06
5564	Koyo KOY	$0.0003212 ₿0.000000020	-6.83	$169.49K ₿11.03	$0.000391 ₿0.000000020	$0.0003172 ₿0.000000019	$824.58 ₿0.04	$180.87K ₿11.76	$169.49K ₿11.03
5567	Fable Of The Dragon TYRANT	$0.01684 ₿0.0000018	0.61	$168.43K ₿18.65	$0.01696 ₿0.0000020	$0.01668 ₿0.0000018	$139.92 ₿0.37	$168.43K ₿18.65	$168.43K ₿18.65
5569	Eve AI EVEAI	$0.001942 ₿0.0000013	-0.71	$168.2K ₿120.77	$0.001975 ₿0.0000013	$0.001938 ₿0.0000013	$48.77 ₿1.18	$168.2K ₿120.77	$168.2K ₿120.77
5571	INSC (Ordinals) INSC	$0.008008 ₿0.0000038	2.04	$168.17K ₿81.11	$0.008097 ₿0.0000043	$0.007695 ₿0.0000034	$18.57K ₿2.02	$168.17K ₿81.11	$168.17K ₿81.11
5574	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.65K ₿100.15	$36.33 ₿0.00038	$34.79 ₿0.00036	$1.95 ₿0.31	$501.09K ₿444.4	$166.65K ₿100.15
5579	Lyra Finance LYRA	$0.0002665 ₿0.0000017	-1.51	$166.25K ₿1.42K	$0.000271 ₿0.0000018	$0.0002645 ₿0.0000017	$3.09 ₿0.75	$266.58K ₿1.78K	$166.25K ₿1.42K
5589	Dafi Protocol DAFI	$0.0002916 ₿0.000000055	-3.79	$164.9K ₿31.06	$0.0003216 ₿0.000000057	$0.000291 ₿0.000000051	$48.05K ₿4.63	$656.28K ₿123.61	$164.9K ₿31.06
5596	Build BUILD	$0.0000003509	-2.11	$163.64K	$0.0000003704	$0.0000003481	$245.93	$350.5K	$163.64K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03695 ₿0.00000039	$0.03241 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5601	Flits FLS	$0.001878 ₿0.00000011	-21.67	$163.36K ₿8.03	$0.01412 ₿0.00000014	$0.0105 ₿0.00000011	$0 ₿0	$163.42K ₿8.03	$163.36K ₿8.03
5612	Bork BORK	$0.00001614 ₿0.0000000059	-18.43	$160.25K ₿0	$0.00002008 ₿0.0000000063	$0.00001603 ₿0.0000000058	$6.95K ₿34.82	$160.25K ₿60.12	$160.25K ₿0
5616	OneLedger OLT	$0.0003703 ₿0.000000051	10.20	$160.56K ₿22.22	$0.0003837 ₿0.000000067	$0.0003324 ₿0.000000045	$158.54K ₿2.75	$369.43K ₿51.12	$160.56K ₿22.22
5622	Fabwelt WELT	$0.0007423 ₿0.00000018	-0.42	$159.55K ₿40.43	$0.0007469 ₿0.00000021	$0.0007404 ₿0.00000018	$45.54K ₿7.73	$370.93K ₿94	$159.55K ₿40.43
5631	ALVA AA	$16.06 ₿0.014	-2.48	$158.67K ₿142.34	$16.75 ₿0.015	$15.89 ₿0.013	$6.19K ₿0.31	$305.13K ₿273.74	$158.67K ₿142.34
5633	Razor Network RAZOR	$0.000282 ₿0.00000011	-3.04	$158.31K ₿64.53	$0.000291 ₿0.00000011	$0.0002772 ₿0.00000011	$10.83 ₿0.67	$282.09K ₿115	$158.31K ₿64.53
5636	Odyssey OCN	$0.00001582 ₿0.00000000088	0.30	$158.17K ₿8.84	$0.00001582 ₿0.00000000088	$0.00001567 ₿0.00000000080	$17.56K ₿0.42	$158.17K ₿8.84	$158.17K ₿8.84
5646	WECOIN WECO	$0.0000159 ₿0.0000000065	-23.56	$157.08K ₿55.1	$0.0000208 ₿0.0000000073	$0.0000154 ₿0.0000000064	$1.2K ₿3.03	$158.35K ₿65.65	$157.08K ₿55.1
5651	Achain ACT	$0.0001821 ₿0.000000025	50.01	$156.16K ₿21.44	$0.001181 ₿0.000000025	$0.0001213 ₿0.000000024	$231.02K ₿6.36	$182.13K ₿25	$156.16K ₿21.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1086 ₿0.0000011	$0.1039 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$155.24K ₿472.57	$4,927.93 ₿0.052	$4,862.76 ₿0.051	$26.42 ₿0	$155.24K ₿472.57	$155.24K ₿472.57
5662	CorgiCoin CORGI	$0.00001552 ₿0.0000000017	-0.27	$155.22K ₿17.36	$0.00001557 ₿0.0000000018	$0.00001542 ₿0.0000000016	$20.83 ₿0.17	$155.22K ₿17.36	$155.22K ₿17.36
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007466 ₿0.00000000079	$0.00006942 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.445 ₿0.0000047	$0.427 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Zaibot ZAI	$0.007906 ₿0.0000041	5.38	$154.09K ₿30.05	$0.007982 ₿0.0000043	$0.007214 ₿0.0000041	$24.61K ₿9.6	$790.66K ₿417.4	$154.09K ₿30.05
5673	Smoothy SMTY	$0.001692 ₿0.000000090	0.76	$153.62K ₿8.28	$0.001694 ₿0.000000090	$0.001678 ₿0.000000086	$275.27K ₿2.24	$167.96K ₿9.06	$153.62K ₿8.28
5674	Neuroni AI NEURONI	$0.01879 ₿0.0000088	-1.25	$153.54K ₿72.22	$0.01907 ₿0.0000090	$0.01863 ₿0.0000084	$181.74 ₿0.22	$159.69K ₿75.12	$153.54K ₿72.22
5678	Materium MTRM	$0.008107 ₿0.0000019	-0.08	$152.64K ₿37.9	$0.008138 ₿0.0000027	$0.008035 ₿0.0000015	$65.83 ₿1.15	$152.64K ₿37.9	$152.64K ₿37.9
5679	Derby Stars RUN DSRUN	$0.0006258 ₿0.00000067	0.01*	$152.57K ₿57.16	$0.0006258 ₿0.00000077	$0.0006257 ₿0.00000064	$7.4 ₿1.13	$312.9K ₿326.88	$152.57K ₿57.16
5682	Monke MONKE	$0.0000000221 ₿0.00000000000033	3.81	$152.51K ₿0	$0.00000002224 ₿0.00000000000037	$0.00000002109 ₿0.00000000000033	$1.54K ₿0.03	$152.51K ₿2.32	$152.51K ₿0
5685	KingdomX KT	$0.0004915 ₿0.000000018	1.33	$152.03K ₿5.68	$0.0004912 ₿0.000000018	$0.0004793 ₿0.000000017	$245.38K ₿2.72	$491.25K ₿18.36	$152.03K ₿5.68
5689	RadioShack RADIO	$0.0000441 ₿0.0000000083	-0.01*	$151.65K ₿28.59	$0.00004422 ₿0.0000000093	$0.00004391 ₿0.0000000082	$12.34 ₿0.09	$633.67K ₿119.46	$151.65K ₿28.59
5691	Nyxia AI NYXC	$0.01514 ₿0.0000013	5.92	$150.92K ₿14.04	$0.01828 ₿0.0000017	$0.01405 ₿0.0000010	$55.26K ₿0.53	$150.92K ₿14.04	$150.92K ₿14.04
5693	CatSolHat SOLCAT	$0.002162	-1.77	$151.16K	$0.002375	$0.002104	$35.84K	$151.16K	$151.16K
5694	Drep [new] DREP	$0.002631 ₿0.00000034	2.12	$151.06K ₿19.81	$0.002633 ₿0.00000042	$0.002456 ₿0.00000031	$17.54K ₿3.5	$263.14K ₿34.51	$151.06K ₿19.81
5702	TiFi TIFI	$0.000000002752 ₿0.00000000000040	2.63	$150.42K ₿27.73	$0.000000002847 ₿0.00000000000040	$0.000000002562 ₿0.00000000000035	$18.52K ₿2.24	$1.99M ₿324.93	$150.42K ₿27.73
5713	ShredN SHRED	$0.01493 ₿0.000015	-3.27	$149.33K ₿9.01	$0.01638 ₿0.000015	$0.01429 ₿0.000014	$37.38K ₿1.32	$1.49M ₿1.5K	$149.33K ₿9.01
5717	Restake Finance RSTK	$0.003877 ₿0.0000017	-2.06	$147.87K ₿40.99	$0.004008 ₿0.0000019	$0.003839 ₿0.0000018	$142.92 ₿0.83	$386.54K ₿181.32	$147.87K ₿40.99
5733	White Whale WHALE	$0.000261 ₿0.00000041	-1.23	$146.68K ₿174.13	$0.0002656 ₿0.00000041	$0.0002559 ₿0.00000040	$84.81 ₿2.18	$172.44K ₿246.81	$146.68K ₿174.13
5744	Pepe Community PEPE	$0.000193 ₿0.000000022	-2.73	$144.95K ₿20.77	$0.0002301 ₿0.000000025	$0.0001752 ₿0.000000022	$519.74 ₿6.03	$144.95K ₿20.77	$144.95K ₿20.77
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0157 ₿0.00000016	$0.015 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Kambria KAT	$0.00009134 ₿0.000000012	-2.10	$144.51K ₿19.62	$0.0000943 ₿0.000000012	$0.00009071 ₿0.000000012	$4.57 ₿0.01	$230.91K ₿31.34	$144.51K ₿19.62
5757	Shockwaves NEUROS	$0.003994 ₿0.0000010	1.37	$143.64K ₿34.18	$0.003997 ₿0.0000011	$0.003931 ₿0.00000099	$371.22 ₿1.31	$398.74K ₿103.47	$143.64K ₿34.18
5761	Legia Warsaw Fan Token LEG	$0.1537 ₿0.0000059	-0.24	$143.14K ₿12.85	$0.1541 ₿0.0000069	$0.1531 ₿0.0000058	$1.98 ₿0	$768.78K ₿29.72	$143.14K ₿12.85
5763	Grai GRAI	$0.9931 ₿0.000014	-2.08	$143.03K ₿81.5	$1.02 ₿0.000014	$0.9843 ₿0.000013	$52.4K ₿4.19	$143.03K ₿81.5	$143.03K ₿81.5
5767	Comsats CSAS	$0.0001428 ₿0.00000015	-12.29	$142.86K ₿153.5	$0.0001712 ₿0.00000015	$0.0001428 ₿0.00000013	$17.41K ₿11.31	$142.86K ₿153.5	$142.86K ₿153.5
5768	ROD.AI RODAI	$0.000000002605 ₿0.00000000000042	-3.10	$142.83K ₿0	$0.000000002727 ₿0.00000000000042	$0.000000002598 ₿0.00000000000034	$729.79 ₿3.5	$180.77K ₿29.59	$142.83K ₿0
5769	Base Protocol BASE	$0.2967 ₿0.000073	-2.25	$142.62K ₿35.25	$0.322 ₿0.000077	$0.2937 ₿0.000069	$19.07K ₿1.76	$208.42K ₿51.52	$142.62K ₿35.25
5772	Gamestarter GAME	$0.002005 ₿0.0000029	-16.67	$142.35K ₿90.72	$0.002412 ₿0.0000030	$0.002001 ₿0.0000028	$165.58K ₿2.67	$200.55K ₿298.23	$142.35K ₿90.72
5774	Young Boys Fan Token YBO	$0.1241 ₿0.0000065	-2.30	$142.19K ₿12.5	$0.1276 ₿0.0000071	$0.1235 ₿0.0000063	$3.76 ₿0	$620.88K ₿32.97	$142.19K ₿12.5
5778	Elmo ELMO	$0.0004809 ₿0.000000091	-6.06	$141.97K ₿30.37	$0.0005146 ₿0.000000096	$0.0004668 ₿0.000000090	$1.05K ₿0.1	$141.97K ₿28.55	$141.97K ₿30.37
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01986 ₿0.00000021	$0.01894 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}