صفحة النتائج 28 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5599	A2DAO ATD	$0.02203 ₿0.0000016	-11.24	$199.84K ₿14.78	$0.02483 ₿0.0000016	$0.02191 ₿0.0000015	$64.22 ₿0.2	$377.19K ₿27.9	$199.84K ₿14.78
5613	Exeedme XED	$0.002186 ₿0.00000078	-0.28	$196.8K ₿70.75	$0.002193 ₿0.00000080	$0.002177 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5626	Elumia ELU	$0.0003651 ₿0.00000016	-11.48	$193.52K ₿89.44	$0.0004124 ₿0.00000016	$0.0003637 ₿0.00000015	$100.55K ₿128.27	$364.33K ₿168.39	$193.52K ₿89.44
5634	Neutrino System Base Token NSBT	$0.06801 ₿0.0000088	-6.15	$192.81K ₿25.07	$0.07322 ₿0.000010	$0.06687 ₿0.0000084	$0.35 ₿0.43	$192.81K ₿25.07	$192.81K ₿25.07
5635	Idena IDNA	$0.002339 ₿0.00000053	-0.62	$192.79K ₿34.95	$0.00237 ₿0.00000053	$0.002339 ₿0.00000051	$11.85K ₿0.86	$192.8K	$192.79K ₿34.95
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001626 ₿0.000000015	$0.001357 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5639	All Your Base AYB	$0.00000009651 ₿0.000000000047	-5.53	$191.15K ₿0	$0.0000001042 ₿0.000000000050	$0.00000009523 ₿0.000000000045	$306.73 ₿2.26	$191.15K ₿94.58	$191.15K ₿0
5642	Razor Network RAZOR	$0.00034 ₿0.00000011	-1.28	$190.81K ₿64.53	$0.0003444 ₿0.00000011	$0.00034 ₿0.00000011	$7.04 ₿0.67	$340.01K ₿115	$190.81K ₿64.53
5645	Nostra Staked STRK NSTSTRK	$0.1274 ₿0.000026	-10.91	$188.93K ₿213.54	$0.1431 ₿0.000027	$0.1245 ₿0.000026	$76.33 ₿3.28	$188.93K ₿213.56	$188.93K ₿213.54
5646	Lyra Finance LYRA	$0.0003055 ₿0.0000017	-5.05	$190.78K ₿1.42K	$0.0003234 ₿0.0000018	$0.0003016 ₿0.0000017	$21.21 ₿0.75	$305.91K ₿1.78K	$190.78K ₿1.42K
5651	Dash 2 Trade D2T	$0.0004004 ₿0.000000059	6.48	$189.62K ₿21.78	$0.000401 ₿0.000000058	$0.0003405 ₿0.000000056	$85.75K ₿1.24	$400.46K ₿58.31	$189.62K ₿21.78
5653	Garlicoin GRLC	$0.002755 ₿0.00000016	-27.47	$189.48K ₿10.96	$0.004691 ₿0.00000017	$0.002749 ₿0.00000015	$159.42 ₿0	$190.16K ₿11.05	$189.48K ₿10.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1193 ₿0.0000011	$0.1141 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003626 ₿0.000000042	$0.0003534 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008203 ₿0.00000000079	$0.00007627 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Nerva XNV	$0.009854 ₿0.00000058	0.27	$187.77K ₿10.96	$0.009901 ₿0.00000059	$0.009828 ₿0.00000049	$1.44 ₿0.01	$187.8K ₿10.96	$187.77K ₿10.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4888 ₿0.0000047	$0.4691 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	Inu. INU	$0.000000000373 ₿0.000000000000017	-4.25	$186.04K ₿0	$0.000000000393 ₿0.000000000000021	$0.000000000369 ₿0.000000000000017	$149.12 ₿0.5	$186.04K ₿17.48	$186.04K ₿0
5680	Sonic The Goat GOAT	$0.0000001859	-5.54	$186.01K	$0.0000001974	$0.0000001833	$127.46	$186.02K	$186.01K
5682	ALVA AA	$16.4 ₿0.014	-6.33	$181.02K ₿142.34	$18.07 ₿0.015	$16.39 ₿0.013	$14.18K ₿0.31	$311.59K ₿273.74	$181.02K ₿142.34
5689	mevETH MEVETH	$2,436.64 ₿0.051	-12.77	$184.16K ₿472.57	$2,797.98 ₿0.052	$2,422.84 ₿0.051	$86.59 ₿0	$184.16K ₿472.57	$184.16K ₿472.57
5706	Mobility Coin MOBIC	$0.0001465 ₿0.000000014	-1.22	$181.6K ₿13.21	$0.0001483 ₿0.000000019	$0.0001462 ₿0.000000014	$3.92 ₿0	$181.6K ₿13.22	$181.6K ₿13.21
5709	Investin IVN	$0.06181 ₿0.0000027	-3.60	$181.13K ₿8.08	$0.06461 ₿0.	$0.06092 ₿0.	$1.25 ₿0	$556.37K ₿24.8	$181.13K ₿8.08
5711	Flits FLS	$0.002073 ₿0.00000011	95.64	$180.87K ₿8.03	$0.002096 ₿0.00000014	$0.0005222 ₿0.00000011	$11.45 ₿0	$180.87K ₿8.03	$180.87K ₿8.03
5712	Pancake Hunny HUNNY	$0.002389 ₿0.00000010	-2.34	$180.76K ₿8.2	$0.002459 ₿0.00000010	$0.002379 ₿0.00000010	$19.34 ₿0	$238.9K ₿10.84	$180.76K ₿8.2
5714	Goons of Balatroon GOB	$0.0003356 ₿0.000000049	-7.28	$180.58K ₿26.42	$0.0003663 ₿0.000000050	$0.0003311 ₿0.000000048	$604.44 ₿0.04	$194.17K ₿28.43	$180.58K ₿26.42
5721	Rowan Coin RWN	$0.0009219 ₿0.0000031	-0.42	$179.78K ₿621.37	$0.0009419 ₿0.0000032	$0.0008364 ₿0.0000029	$5.06K ₿13.61	$502.47K ₿1.74K	$179.78K ₿621.37
5735	Gamestarter GAME	$0.002505 ₿0.0000029	-0.22	$177.87K ₿90.72	$0.002582 ₿0.0000030	$0.002446 ₿0.0000028	$297.45K ₿2.67	$250.58K ₿298.23	$177.87K ₿90.72
5740	Blastar BLAST	$0.0000001964 ₿0.000000000024	-1.82	$176.71K ₿22.35	$0.0000002122 ₿0.000000000030	$0.0000001914 ₿0.000000000022	$270.4 ₿0.74	$196.34K ₿24.83	$176.71K ₿22.35
5742	Trisolaris TRI	$0.0005577 ₿0.000000061	-7.24	$176.17K ₿14.4	$0.0006041 ₿0.000000064	$0.0005532 ₿0.000000060	$1.93K ₿0.25	$268.23K ₿10.17	$176.17K ₿14.4
5743	WECOIN WECO	$0.0000179 ₿0.0000000065	-0.54	$176.91K ₿55.1	$0.00001879 ₿0.0000000073	$0.0000162 ₿0.0000000064	$747.62 ₿3.03	$178.34K ₿65.65	$176.91K ₿55.1
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01725 ₿0.00000016	$0.01648 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	NAOS Finance NAOS	$0.002092 ₿0.00000053	0.54	$169.86K ₿45.16	$0.002114 ₿0.00000055	$0.001977 ₿0.00000052	$103.94K ₿0.69	$442.04K ₿117.58	$169.86K ₿45.16
5753	CorgiCoin CORGI	$0.00001758 ₿0.0000000017	-3.01	$175.77K ₿17.36	$0.00001821 ₿0.0000000018	$0.00001754 ₿0.0000000016	$100.7 ₿0.17	$175.77K ₿17.36	$175.77K ₿17.36
5758	Pepe Community PEPE	$0.0002323 ₿0.000000022	-16.04	$174.17K ₿20.77	$0.0003007 ₿0.000000025	$0.0002175 ₿0.000000022	$1.84K ₿6.03	$174.17K ₿20.77	$174.17K ₿20.77
5767	Convergence CONV	$0.00004373 ₿0.000000016	-0.38	$171.88K ₿32.44	$0.00004479 ₿0.000000017	$0.00004247 ₿0.000000016	$101.94K ₿3.99	$437.32K ₿162.3	$171.88K ₿32.44
5771	Zaibot ZAI	$0.008779 ₿0.0000041	-3.25	$170.98K ₿30.05	$0.009089 ₿0.0000043	$0.008017 ₿0.0000041	$25.22K ₿9.6	$877.95K ₿417.4	$170.98K ₿30.05
5776	Blockchain Monster Hunt BCMC	$0.0007225 ₿0.000000099	-4.12	$170.62K ₿23.03	$0.0007542 ₿0.00000010	$0.0007218 ₿0.000000095	$98.57K ₿0.24	$722.54K ₿97.54	$170.62K ₿23.03
5780	Cybria CYBA	$0.0002096 ₿0.000000025	-2.09	$170.42K ₿19.97	$0.0002166 ₿0.000000025	$0.0002094 ₿0.000000023	$445.55 ₿0.83	$209.61K ₿25.31	$170.42K ₿19.97
5781	Dechat DECHAT	$0.04621 ₿0.000027	4.59	$170.2K ₿100.41	$0.04675 ₿0.000028	$0.04398 ₿0.000026	$125.1K ₿158.8	$1.15M ₿678.05	$170.2K ₿100.41
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02182 ₿0.00000021	$0.02081 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	1ART 1ART	$0.0005385 ₿0.00000013	-3.97	$169.58K ₿30.77	$0.0005608 ₿0.00000014	$0.0005352 ₿0.00000013	$554.28 ₿0.43	$251.43K	$169.58K ₿30.77
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Vent Finance VENT	$0.0006768 ₿0.00000018	0.02	$169.21K ₿47.43	$0.0006772 ₿0.00000018	$0.0006766 ₿0.00000017	$10.91 ₿0.2	$169.21K ₿47.43	$169.21K ₿47.43
5795	Granary GRAIN	$0.0007007 ₿0.00000020	-5.50	$168.47K ₿48.57	$0.0237 ₿0.00000022	$0.01791 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5796	Brazil Fan Token BFT	$0.005913 ₿0.0000015	-8.08	$167.51K ₿43.81	$0.006441 ₿0.0000015	$0.005402 ₿0.0000013	$61.13K ₿1.21	$167.51K ₿43.81	$167.51K ₿43.81
5805	Infinitecoin IFC	$0.00000141 ₿0.00000000012	-6.01	$167.24K ₿11.46	$0.000001689 ₿0.00000000013	$0.000001309 ₿0.00000000012	$142.84 ₿0	$167.24K ₿11.43	$167.24K ₿11.46
5812	ROD.AI RODAI	$0.000000003037 ₿0.00000000000042	-8.78	$166.44K ₿0	$0.00000000334 ₿0.00000000000042	$0.000000002989 ₿0.00000000000034	$1.06K ₿3.5	$210.65K ₿29.59	$166.44K ₿0
5822	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-56.23	$164.95K ₿7.76	$0.06242 ₿0.0000013	$0.02684 ₿0.0000012	$90.63 ₿0	$164.98K ₿5.81	$164.95K ₿7.76
5829	RadioShack RADIO	$0.00004792 ₿0.0000000083	-2.87	$164.82K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004742 ₿0.0000000082	$44.19 ₿0.09	$688.67K ₿119.46	$164.82K ₿28.59
5836	Marv MARV	$0.000000000388	15.72	$163.47K	$0.000000000428	$0.000000000331	$5.19K	$163.47K	$163.47K
5838	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$39.92 ₿0.00038	$38.22 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5841	Woonkly Power WOOP	$0.0001628 ₿0.000000072	-0.13	$162.9K ₿16.75	$0.0001687 ₿0.000000080	$0.0001458 ₿0.000000071	$799.36 ₿4.86	$162.9K ₿29.67	$162.9K ₿16.75
5844	Keyboard Cat KEYCAT	$0.0001627 ₿0.000000011	-6.84	$162.4K ₿0	$0.0001756 ₿0.000000017	$0.0001597 ₿0.000000011	$184.3 ₿1.29	$162.4K ₿12.37	$162.4K ₿0
5848	Plasma Finance PPAY	$0.0001698 ₿0.000000022	13.16	$161.36K ₿21.17	$0.002331 ₿0.000000022	$0.002042 ₿0.000000019	$6.36 ₿0.01	$169.85K ₿22.28	$161.36K ₿21.17
5850	DT Inu DTI	$0.0001611	-4.21	$161.17K	$0.0001682	$0.000161	$15.27K	$161.17K	$161.17K
5852	Metastrike MTS	$0.0006071 ₿0.00000017	-14.89	$161.1K ₿39.09	$0.0007341 ₿0.00000019	$0.0005797 ₿0.00000017	$158.3K ₿1.6	$343.24K ₿101.01	$161.1K ₿39.09
5853	Conceal CCX	$0.007785 ₿0.00000051	-0.44	$160.96K ₿11.11	$0.007881 ₿0.00000053	$0.007682 ₿0.00000042	$27.61 ₿0.02	$1.56M ₿102.3	$160.96K ₿11.11
5854	Smoothy SMTY	$0.001756 ₿0.000000090	-1.28	$160.65K ₿8.28	$0.001796 ₿0.000000090	$0.001756 ₿0.000000086	$263.61K ₿2.24	$175.65K ₿9.06	$160.65K ₿8.28
5858	Realm REALM	$0.0001643 ₿0.000000055	-3.38	$160.45K ₿50.13	$0.0001701 ₿0.000000058	$0.0001637 ₿0.000000053	$4.65 ₿1.89	$164.35K ₿55.85	$160.45K ₿50.13
5861	Oracle AI ORACLE	$0.0001818 ₿0.000000086	-5.06	$160.14K ₿85.48	$0.0001938 ₿0.00000010	$0.0001799 ₿0.000000080	$295.09 ₿6.05	$181.84K ₿87.99	$160.14K ₿85.48
5862	Vega Protocol VEGA	$0.002579 ₿0.000011	83.92	$160.07K ₿728.14	$0.002627 ₿0.000012	$0.001396 ₿0.000011	$687.89 ₿12.23	$167.69K ₿776.29	$160.07K ₿728.14
5865	X-CASH XCASH	$0.000002539 ₿0.000000000064	-74.94	$159.63K ₿4.04	$0.00002668 ₿0.00000000025	$0.000006532 ₿0.000000000062	$6.3 ₿0	$159.63K ₿6.44	$159.63K ₿4.04
5868	Stooges STOG	$0.0000531	-48.87	$159.35K	$0.0001061	$0.0000531	$416.71	$159.35K	$159.35K
5870	Cramer Coin $CRAMER	$0.0001878 ₿0.0000000095	0.43	$159.08K ₿8.11	$0.0001886 ₿0.000000013	$0.0001852 ₿0.0000000094	$638.89 ₿0.32	$187.9K ₿9.58	$159.08K ₿8.11
5892	Hawksight HAWK	$0.000106 ₿0.000000030	-15.61	$157.04K ₿30.04	$0.0001479 ₿0.000000032	$0.000106 ₿0.000000027	$72.32K ₿1.11	$530.11K ₿140.22	$157.04K ₿30.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	YES YES	$2.04 ₿0.000094	0.54	$156.26K ₿8.06	$2.05 ₿0.00010	$2.03 ₿0.000094	$109.07 ₿0.14	$199.24K ₿9.27	$156.26K ₿8.06
5898	Etica ETI	$0.0286 ₿0.0000044	-7.42	$156.11K ₿15.44	$0.0311 ₿0.0000044	$0.0285 ₿0.0000040	$156.94K ₿0.04	$156.11K ₿15.44	$156.11K ₿15.44
5901	Giddy GIDDY	$0.0001557 ₿0.000000083	0.20	$155.76K ₿83.16	$0.0001566 ₿0.000000083	$0.0001547 ₿0.000000081	$203.29 ₿0.19	$155.76K ₿83.16	$155.76K ₿83.16
5902	Illumicati MILK	$0.000000002923 ₿0.00000000000022	1.00	$155.74K ₿12.03	$0.00000002359 ₿0.00000000000022	$0.0000000229 ₿0.00000000000022	$21.16 ₿0.02	$204.05K ₿15.76	$155.74K ₿12.03
5908	Generaitiv GAI	$0.02056 ₿0.0000039	-2.47	$154.67K ₿30.06	$0.02118 ₿0.0000040	$0.02054 ₿0.0000039	$35.29 ₿0.01	$205.66K ₿39.97	$154.67K ₿30.06
5909	Olyverse OLY	$0.000072 ₿0.0000000085	0.86	$154.64K ₿18.44	$0.000072 ₿0.0000000087	$0.00007139 ₿0.0000000084	$18.15 ₿0.21	$360.03K ₿42.94	$154.64K ₿18.44
5916	AIMX AIMX	$0.0003906 ₿0.00000014	-1.07	$154.16K ₿56.29	$0.0004055 ₿0.00000014	$0.0003845 ₿0.00000013	$1.16K ₿3.76	$229.68K ₿83.86	$154.16K ₿56.29
5921	Stronger STRNGR	$0.2784 ₿0.000018	-4.09	$153.62K ₿10.04	$0.2929 ₿0.000019	$0.2778 ₿0.000018	$52.14 ₿0.14	$2.78M ₿182.06	$153.62K ₿10.04
5922	Ishi ISHI	$0.0000003628 ₿0.000000000022	-13.74	$152.65K ₿0	$0.0000005083 ₿0.000000000027	$0.0000003577 ₿0.000000000019	$8.5K ₿4.05	$152.65K ₿9.8	$152.65K ₿0
5925	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	-4.58	$151.9K ₿97.45	$0.0007768 ₿0.0000014	$0.0007269 ₿0.0000011	$40.66 ₿4.88	$734.62K ₿1.17K	$151.9K ₿97.45
5927	ISLAMICOIN ISLAMI	$0.00005209 ₿0.0000000042	4.47	$151.79K ₿12.31	$0.0004435 ₿0.0000000042	$0.0003184 ₿0.0000000030	$2.01 ₿0	$487.82K ₿39.98	$151.79K ₿12.31
5928	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08073 ₿0.00000077	$0.06649 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5932	Reddex LQDX	$0.001245 ₿0.0000014	13.96	$150.71K ₿117.13	$0.001404 ₿0.0000014	$0.00109 ₿0.0000013	$507.25 ₿5.85	$498.23K ₿568.33	$150.71K ₿117.13
5934	Shiboo SHIBOO	$0.00001505	-15.38	$150.43K	$0.00002103	$0.00001491	$307.82	$150.43K	$150.43K
5940	Melon Dog MELON	$0.0003681 ₿0.00000017	-13.26	$150.01K ₿72.6	$0.0004243 ₿0.00000019	$0.0003655 ₿0.00000016	$3.33K ₿1.12	$150.01K ₿72.6	$150.01K ₿72.6
5942	Kine Protocol KINE	$0.0074 ₿0.0000030	19.93	$149.57K ₿62.14	$0.009982 ₿0.0000031	$0.005405 ₿0.0000029	$106.1K ₿2.04	$740.02K ₿307.46	$149.57K ₿62.14
5943	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000151 ₿0.000000028	-3.58	$149.46K ₿28.21	$0.000158 ₿0.000000032	$0.0001494 ₿0.000000028	$100.71 ₿0.13	$149.46K ₿28.21	$149.46K ₿28.21
5947	HarambeCoin HARAMBE	$0.0000001496 ₿0.00000000023	-0.49	$149.07K ₿0	$0.0000001505 ₿0.00000000024	$0.0000001478 ₿0.00000000023	$1.56 ₿0.15	$149.64K ₿235.68	$149.07K ₿0
5949	Leverj Gluon L2	$0.0006787 ₿0.000000046	-21.99	$149.02K ₿11.21	$0.0009001 ₿0.000000048	$0.0006716 ₿0.000000046	$24.54 ₿0	$149.02K ₿10.29	$149.02K ₿11.21
5954	Oddz ODDZ	$0.001661 ₿0.00000027	-13.38	$148.44K ₿24.94	$0.001921 ₿0.00000030	$0.001619 ₿0.00000027	$341.12K ₿4.16	$166.03K ₿27.9	$148.44K ₿24.94
5957	Solanacorn CORN	$0.0000002147 ₿0.000000000027	-23.23	$148.27K ₿19.15	$0.0000002806 ₿0.000000000028	$0.0000002059 ₿0.000000000020	$7.51K ₿0.2	$148.27K ₿19.15	$148.27K ₿19.15
5958	Hempcoin THC	$0.0005539 ₿0.000000033	-0.86	$148.23K ₿8.89	$0.003477 ₿0.000000033	$0.003445 ₿0.000000033	$0.01 ₿0	$153.85K ₿9.22	$148.23K ₿8.89
5959	EmerCoin EMC	$0.003076 ₿0.00000010	-96.41	$148.04K ₿5.11	$0.1426	$0.002944	$1.11 ₿0	$3.08M ₿106.19	$148.04K ₿5.11
5961	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5532 ₿0.0000053	$0.5221 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.0021 ₿0.000000020	$0.002001 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	MetaFighter MF	$0.0001392 ₿0.000000024	-2.43	$147.07K ₿19.36	$0.0001427 ₿0.000000025	$0.0001388 ₿0.000000023	$117.25 ₿1.64	$208.83K ₿36.28	$147.07K ₿19.36
5966	Baby Pepe BABYPEPE	$0.0000003819 ₿0.000000000042	-3.54	$147.55K ₿0	$0.000000396 ₿0.000000000046	$0.0000003813 ₿0.000000000041	$151.46 ₿0.13	$147.55K ₿17.67	$147.55K ₿0
5967	White Whale WHALE	$0.0002603 ₿0.00000041	-3.91	$147.49K ₿174.13	$0.0002749 ₿0.00000041	$0.0002599 ₿0.00000040	$292.81 ₿2.18	$173.52K ₿246.81	$147.49K ₿174.13
5970	Siren SI	$0.006539 ₿0.0000010	-0.82	$146.78K ₿24.44	$0.006645 ₿0.0000011	$0.006497 ₿0.0000010	$13.63 ₿0	$653.92K ₿108.9	$146.78K ₿24.44
5977	Chain Guardians CGG	$0.001304 ₿0.00000069	-45.23	$145.37K ₿69.79	$0.002537 ₿0.00000070	$0.00129 ₿0.00000068	$295.19 ₿0.51	$155.89K ₿83.75	$145.37K ₿69.79
5979	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02141 ₿0.00000020	$0.01872 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
5981	Inscribe INS	$0.00663 ₿0.0000042	-5.37	$145.27K ₿94.09	$0.007022 ₿0.0000049	$0.006578 ₿0.0000040	$471.25K ₿17.15	$663K ₿429.45	$145.27K ₿94.09
5996	TiFi TIFI	$0.000000002751 ₿0.00000000000040	-3.41	$144.14K ₿27.73	$0.000000002851 ₿0.00000000000040	$0.000000002751 ₿0.00000000000035	$96.55K ₿2.24	$1.99M ₿324.93	$144.14K ₿27.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}