Pagina dei risultati 19 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	XDEFI XDEFI	$0.002777 ₿0.0000018	-0.20	$361.32K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.77 ₿4.86	$666.7K ₿448.85	$361.32K ₿206.33
5151	VersaGames VERSA	$0.003335 ₿0.00000022	0.35	$360.54K ₿23.52	$0.003351 ₿0.00000036	$0.003313 ₿0.00000021	$7.96 ₿0	$1.07M ₿70.95	$360.54K ₿23.52
5152	Voyager Token VGX	$0.0003945 ₿0.0000015	0.99	$360.61K ₿435.9	$0.0003957 ₿0.0000015	$0.0003899 ₿0.0000014	$325.93K ₿114.66	$361.61K ₿439.69	$360.61K ₿435.9
5156	PacMoon PAC	$0.0003682 ₿0.0000011	4.16	$359.01K ₿0	$0.0003687 ₿0.0000016	$0.0003535 ₿0.0000011	$8.21 ₿37.68	$368.22K ₿1.13K	$359.01K ₿0
5158	BUILD BUILD	$0.00003661 ₿0.0000000012	-0.84	$358.51K ₿11.94	$0.00003754 ₿0.0000000012	$0.00000777 ₿0.0000000012	$107.52 ₿0.01	$463.45K ₿15.44	$358.51K ₿11.94
5159	Ethernity Cloud ECLD	$0.0006717 ₿0.00000028	0.55	$357.94K ₿0	$0.0007006 ₿0.00000031	$0.000668 ₿0.00000028	$68 ₿2.42	$671.72K ₿285.41	$357.94K ₿0
5163	Passage PASG	$0.0002627 ₿0.00000068	-13.62	$357.66K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$751.52 ₿0.45	$360.03K ₿846.47	$357.66K ₿515.74
5166	CheckDot CDT	$0.04836 ₿0.0000098	2.58	$357.42K ₿72.36	$0.04841 ₿0.000010	$0.04711 ₿0.0000095	$34.23 ₿2.35	$483.61K ₿97.91	$357.42K ₿72.36
5169	Laika AI LKI	$0.0008315	0.90	$356.09K	$0.0008429	$0.0008201	$303.22K	$831.53K	$356.09K
5170	Bostrom BOOT	$0.000000000746 ₿0.00000000000052	-0.27	$355.85K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$157.07 ₿0.11	$883.68K ₿626.86	$355.85K ₿310.21
5171	DeFi Land DFL	$0.00005021 ₿0.000000024	1.98	$358.39K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$12.06K ₿0.42	$502.14K ₿240.35	$358.39K ₿171.55
5177	Pepe Community PEPE	$0.000481 ₿0.000000022	-3.57	$354.57K ₿20.77	$0.0005181 ₿0.000000025	$0.0004732 ₿0.000000022	$742.73 ₿6.03	$354.57K ₿20.77	$354.57K ₿20.77
5180	Wicrypt WNT	$0.007347 ₿0.0000034	2.25	$353.57K ₿139.65	$0.007409 ₿0.0000039	$0.007167 ₿0.0000034	$123.1K ₿2.59	$1.47M ₿683.96	$353.57K ₿139.65
5184	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$89.34 ₿0.00091	$83.35 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5186	ritestream RITE	$0.0004114 ₿0.00000069	4.14	$352.47K ₿126.4	$0.0004252 ₿0.00000072	$0.0003924 ₿0.00000063	$26.21K ₿13.47	$411.01K ₿695.09	$352.47K ₿126.4
5190	KOALA AI KOKO	$0.00000003748 ₿0.000000000023	7.07	$353.31K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$13.3K ₿10.26	$373.13K ₿229.17	$353.31K ₿0
5191	All Your Base AYB	$0.0000001761 ₿0.000000000047	-6.48	$352.81K ₿0	$0.0000001959 ₿0.	$0.0000001719 ₿0.	$2.95K ₿0	$352.81K ₿94.58	$352.81K ₿0
5196	Sommelier SOMM	$0.0009393 ₿0.0000023	-6.85	$349.76K ₿665.5	$0.001016 ₿0.0000024	$0.000927 ₿0.0000021	$10.76 ₿1.44	$469.63K ₿1.16K	$349.76K ₿665.5
5201	Decentral Games DG	$0.0003741 ₿0.00000057	-8.81	$347.69K ₿437.08	$0.0004318 ₿0.00000062	$0.0003527 ₿0.00000055	$279.32 ₿0	$347.69K ₿437.08	$347.69K ₿437.08
5207	Honest HNST	$0.002551 ₿0.000000074	0.01*	$346.93K ₿11.3	$0.00267 ₿0.000000077	$0.002491 ₿0.000000071	$11.34K ₿0.03	$1.02M ₿29.99	$346.93K ₿11.3
5209	Kommunitas KOM	$0.0002085 ₿0.000000040	-1.62	$346.34K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$2.43K ₿13.27	$417.09K ₿81.48	$346.34K ₿67.92
5210	Polka City POLC	$0.0008336 ₿0.00000026	-1.74	$342.95K ₿110.1	$0.0008538 ₿0.00000031	$0.0008232 ₿0.00000026	$68.17K ₿32.4	$566.87K ₿181.99	$342.95K ₿110.1
5214	Ÿ YAI	$0.003743 ₿0.0000054	4.64	$344.62K ₿0	$0.003765 ₿0.0000064	$0.003575 ₿0.0000047	$195.7 ₿29.41	$374.58K ₿541.45	$344.62K ₿0
5216	LIF3 LSHARE (OLD) LSHARE	$11.79 ₿0.0017	8.47	$344.59K ₿51.13	$13.46 ₿0.0017	$10.86 ₿0.0016	$890.75 ₿0.07	$824.96K ₿122.4	$344.59K ₿51.13
5219	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	4.63	$344.34K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.72 ₿0.06	$344.34K ₿23.46	$344.34K ₿0
5242	Dfyn Network DFYN	$0.001769 ₿0.00000031	1.71	$340.12K ₿61.19	$0.001778 ₿0.00000033	$0.001739 ₿0.00000029	$76.21K ₿5.57	$350.36K ₿63.04	$340.12K ₿61.19
5243	ArbiDoge ADOGE	$0.00000004241 ₿0.0000000000054	4.81	$339.36K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004042 ₿0.0000000000051	$10.15 ₿0.75	$339.36K ₿43.67	$339.36K ₿43.67
5245	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02332 ₿0.00000023	$0.02212 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5247	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-4.33	$339.23K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$248.04K ₿18.84	$476.1K ₿76.42	$339.23K ₿54.45
5248	Kryptokrona XKR	$0.0005566 ₿0.000000064	2.56	$338.99K ₿35.78	$0.0005628 ₿0.000000069	$0.0005238 ₿0.000000057	$4.68K ₿0.08	$556.67K ₿64.04	$338.99K ₿35.78
5250	Genius GENI	$0.000001089 ₿0.000000000074	74.34	$338.81K ₿20.61	$0.00000145 ₿0.000000000078	$0.0000006223 ₿0.000000000066	$2.9K ₿0.03	$714.38K	$338.81K ₿20.61
5254	web3war FPS	$0.008124 ₿0.0000023	-12.17	$338.32K ₿42.12	$0.01009 ₿0.0000024	$0.007234 ₿0.0000023	$34.55K ₿0.18	$1.22M ₿360.19	$338.32K ₿42.12
5260	Edge Matrix Computing EMC	$0.0005209 ₿0.000026	-26.05	$336.36K ₿0	$0.0007203 ₿0.000026	$0.0004895 ₿0.000024	$15.8K ₿10.02	$509.48K ₿26.37K	$336.36K ₿0
5263	HanChain HAN	$0.0006498 ₿0.0000013	3.23	$336.11K ₿50.99	$0.0006516 ₿0.0000018	$0.0006287 ₿0.0000013	$920.8K ₿7.66	$976.76K ₿2.03K	$336.11K ₿50.99
5264	Raven Protocol RAVEN	$0.00007577 ₿0.000000026	5.62	$335.94K ₿115.36	$0.00007587 ₿0.000000028	$0.0000669 ₿0.000000025	$640.54 ₿0.17	$757.18K ₿260.01	$335.94K ₿115.36
5267	Heroes of NFT HON	$0.003713 ₿0.00000026	0.96	$334.05K ₿19.44	$0.003776 ₿0.00000027	$0.003639 ₿0.00000026	$627.28 ₿0.18	$737.87K ₿53.64	$334.05K ₿19.44
5269	Bware INFRA	$0.06681 ₿0.000016	0.78	$334.6K ₿67.98	$0.06727 ₿0.000016	$0.06615 ₿0.000015	$12.25K ₿3.81	$6.68M ₿1.61K	$334.6K ₿67.98
5271	Tetu TETU	$0.0006881 ₿0.000000067	0.54	$334.27K ₿23.62	$0.0006882 ₿0.000000067	$0.0006842 ₿0.000000063	$2.25 ₿0.27	$357.17K ₿34.94	$334.27K ₿23.62
5272	TokenClub TCT	$0.0005772 ₿0.000000036	-1.52	$334.15K ₿20.9	$0.0005948 ₿0.000000040	$0.000527 ₿0.000000034	$12.4K ₿0.39	$577.29K ₿36.1	$334.15K ₿20.9
5274	LATOKEN LA	$0.005499 ₿0.00000050	-11.26	$333.73K ₿30.47	$0.006198 ₿0.00000050	$0.005499 ₿0.00000048	$84.79 ₿0.33	$2.2M ₿201	$333.73K ₿30.47
5277	SophiaVerse SOPH	$0.001282 ₿0.0000011	1.54	$333.74K ₿235.45	$0.001289 ₿0.0000011	$0.001261 ₿0.0000011	$69.23K ₿1.22	$1.28M ₿1.15K	$333.74K ₿235.45
5279	Planet Token PLANET	$0.0000003885 ₿0.0000000010	0.40	$332.02K ₿885.41	$0.0000004027 ₿0.0000000011	$0.000000371 ₿0.0000000010	$76.44K ₿84.75	$389.95K ₿1.04K	$332.02K ₿885.41
5281	Hubble HBB	$0.004856 ₿0.0000040	1.61	$331.76K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$280.61 ₿8.39	$485.56K ₿403.38	$331.76K ₿271.32
5284	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5290	KingdomX KT	$0.0008926 ₿0.000000018	0.02	$330.01K ₿5.68	$0.0008966 ₿0.000000018	$0.000892 ₿0.000000017	$33.46K ₿2.72	$892.81K ₿18.36	$330.01K ₿5.68
5292	AstroPepeX APX	$0.00000511 ₿0.0000000029	5.18	$329.84K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$62.04K ₿26.93	$329.84K ₿189.99	$329.84K ₿189.99
5296	Blockasset BLOCK	$0.001037 ₿0.0000024	-10.89	$323.33K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$30.73K ₿6.19	$323.33K ₿775.19	$323.33K ₿587.91
5300	Unique Network UNQ	$0.001164 ₿0.00000011	0.83	$328.71K ₿35.32	$0.001188 ₿0.00000011	$0.001154 ₿0.00000010	$56.87 ₿2.03	$1.21M ₿117.19	$328.71K ₿35.32
5310	Hermes Protocol HERMES	$0.001877 ₿0.00000057	3.84	$326.3K ₿62.68	$0.001922 ₿0.00000058	$0.001795 ₿0.00000056	$27.21 ₿1.27	$1.01M ₿68.26	$326.3K ₿62.68
5313	apM Coin APM	$0.0008924 ₿0.00000011	-7.00	$323.13K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$792.99K ₿11.98	$1.62M ₿208.59	$323.13K ₿41.65
5314	Koi KOI	$0.0006516 ₿0.00000072	5.47	$325.8K ₿363.09	$0.0006635 ₿0.00000074	$0.0006178 ₿0.00000070	$8.02 ₿15.65	$651.6K ₿726.19	$325.8K ₿363.09
5316	Linear LINA	$0.00003257 ₿0.00000018	70.68	$325.58K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$985.43 ₿133.06	$325.69K ₿1.89K	$325.58K ₿1.15K
5322	Vector Finance VTX	$0.005463 ₿0.00000068	0.60	$323.7K ₿36.11	$0.005485 ₿0.0000010	$0.00543 ₿0.00000067	$5.33 ₿2.75	$323.7K ₿36.11	$323.7K ₿36.11
5324	Kibble KIBBLE	$0.00183 ₿0.00000063	4.67	$324.03K ₿0	$0.001833 ₿0.00000074	$0.001747 ₿0.00000052	$2.01K ₿5.24	$618.89K ₿639.21	$324.03K ₿0
5330	Maple MPL	$0.1848 ₿0.00027	0.31	$322.53K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$51.1K ₿42.06	$1.85M ₿2.77K	$322.53K ₿2.17K
5332	Biometric Financial BIOFI	$0.00007859 ₿0.000000022	-2.34	$322.28K ₿69.64	$0.00008076 ₿0.000000024	$0.0000781 ₿0.000000022	$54.17K ₿1.03	$786.01K ₿225	$322.28K ₿69.64
5335	InsightX INX	$0.001563 ₿0.00000010	1.30	$321.1K ₿20.9	$0.001609 ₿0.00000011	$0.001542 ₿0.000000099	$1.58K ₿0.07	$391.25K ₿25.78	$321.1K ₿20.9
5344	Civilization CIV	$0.001095 ₿0.00000014	2.79	$319.53K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$534.87 ₿0	$328.65K ₿43.14	$319.53K ₿41.94
5345	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1969 ₿0.0000020	$0.1735 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5351	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1141 ₿0.000010	-0.09	$318.41K ₿41.76	$0.1162 ₿0.000010	$0.1139 ₿0.000010	$144.91K ₿7.53	$1.14M ₿108.99	$318.41K ₿41.76
5353	Revolt 2 Earn RVLT	$0.000000004885 ₿0.00000000000017	-0.44	$317.86K ₿11.1	$0.000000004944 ₿0.00000000000017	$0.000000004884 ₿0.00000000000016	$111.85 ₿0.01	$319.58K ₿11.16	$317.86K ₿11.1
5356	Aston Martin Cognizant Fan Token AM	$0.1145 ₿0.000011	-1.84	$317.55K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$53.34K ₿5.17	$1.14M ₿113.83	$317.55K ₿24.89
5360	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004311 ₿0.0000000044	$0.0004087 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5366	Elk Finance ELK	$0.01958 ₿0.0000022	-0.32	$315.99K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.43K ₿1.01	$830.87K ₿95.41	$315.99K ₿30.91
5367	Navigator Exchange NAVI	$0.09656 ₿0.000011	2.80	$315.41K ₿34.56	$0.1033 ₿0.000013	$0.09354 ₿0.000010	$175.19 ₿1.1	$315.41K ₿34.56	$315.41K ₿34.56
5372	Jim JIM	$0.00000137 ₿0.00000000014	1.61	$314.22K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$22.06 ₿0.37	$409.53K ₿50.16	$314.22K ₿31.94
5373	enqAI ENQAI	$0.0003171 ₿0.00000067	-17.75	$314.17K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$61.01K ₿11.23	$317.1K ₿674.15	$314.17K ₿655.75
5376	Moby MOBY	$0.00763 ₿0.000015	-8.10	$314.04K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$60.76K ₿5.07	$762.31K ₿1.51K	$314.04K ₿372.65
5377	Chirpley CHRP	$0.0004372 ₿0.00000037	-6.49	$313.78K ₿210.05	$0.0004676 ₿0.00000041	$0.0004325 ₿0.00000037	$58.85K ₿2.42	$437.26K ₿379.43	$313.78K ₿210.05
5386	Galvan IZE	$0.00004868 ₿0.0000000054	1.87	$311.86K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004702 ₿0.0000000049	$719.37 ₿0.22	$311.86K ₿23.42	$311.86K ₿23.42
5388	DeFrogs DEFROGS	$31.07 ₿0.0066	6.41	$311.02K ₿66.57	$31.68 ₿0.0073	$29.2 ₿0.0063	$3.62K ₿27.39	$311.02K ₿66.57	$311.02K ₿66.57
5390	NMKR $NMKR	$0.0001644 ₿0.000000043	4.87	$310.87K ₿82.14	$0.0001679 ₿0.000000043	$0.0001565 ₿0.000000041	$14.67K ₿4.54	$1.65M	$310.87K ₿82.14
5391	Market Making Pro MMPRO	$0.003376 ₿0.0000011	-2.78	$310.38K ₿106.18	$0.003495 ₿0.0000011	$0.003275 ₿0.0000010	$19.6K ₿2.38	$337.07K ₿115.31	$310.38K ₿106.18
5393	Mind MND	$0.003193 ₿0.0000017	5.16	$310.02K ₿174.68	$0.0032 ₿0.0000020	$0.002747 ₿0.0000017	$65.96K ₿1.47	$319.63K ₿179.43	$310.02K ₿174.68
5394	Precipitate.ai RAIN	$0.0003096 ₿0.00000016	0.31	$310.01K ₿168.98	$0.0003107 ₿0.00000017	$0.0003037 ₿0.00000016	$130.87 ₿1.27	$310.01K ₿168.98	$310.01K ₿168.98
5399	Walken WLKN	$0.000201 ₿0.000000095	0.05	$308.81K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.5K ₿29.28	$402.07K ₿191.67	$308.81K ₿60.78
5407	UXD Stablecoin UXD	$1.02 ₿0.000014	0.04	$307.89K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.17 ₿10.6	$9.21M ₿128.33	$307.89K ₿102.26
5411	Wild Goat Coin WGC	$0.00007669	15.04	$306.93K	$0.00007697	$0.00006666	$2.3K	$306.93K	$306.93K
5412	Autobahn Network TXL	$0.002417 ₿0.000000069	2.41	$307.22K ₿8.79	$0.002458 ₿0.000000074	$0.000408 ₿0.000000068	$73.59 ₿0	$1.45M ₿41.47	$307.22K ₿8.79
5426	Sin City SIN	$0.0003502 ₿0.00000012	3.52	$305.11K ₿81.6	$0.0003536 ₿0.00000013	$0.000338 ₿0.00000012	$175.72K ₿17.4	$350.32K ₿127.51	$305.11K ₿81.6
5429	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5430	Mendi Finance MENDI	$0.007691 ₿0.0000063	0.10	$303.68K ₿89.86	$0.007733 ₿0.0000076	$0.007672 ₿0.0000061	$163.06 ₿7.51	$769.25K ₿630.2	$303.68K ₿89.86
5434	Peepo PEPO	$0.0000007139	4.45	$302.83K	$0.0000007259	$0.0000006835	$3.07K	$302.83K	$302.83K
5436	Affyn FYN	$0.0007871 ₿0.0000010	6.59	$301.79K ₿365.29	$0.0008582 ₿0.0000011	$0.0007384 ₿0.0000010	$14.3K ₿14.86	$786.06K ₿1.04K	$301.79K ₿365.29
5438	Linda LINDA	$0.00000312 ₿0.00000000057	0.79	$301.14K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003 ₿0.00000000053	$413.44 ₿1.47	$312.2K ₿57.11	$301.14K ₿54.18
5445	Libertum LBM	$0.005173	11.97	$299.75K	$0.006039	$0.004491	$123.08K	$1.03M	$299.75K
5449	Pancake Hunny HUNNY	$0.003958 ₿0.00000010	0.38	$299.49K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$52.93 ₿0	$395.83K ₿10.84	$299.49K ₿8.2
5452	Wombat Exchange WOM	$0.001021 ₿0.00000060	-7.40	$298.71K ₿89.74	$0.001108 ₿0.00000063	$0.001018 ₿0.00000059	$3K ₿0.98	$1.02M ₿604.58	$298.71K ₿89.74
5456	UniLend Finance UFT	$0.003071 ₿0.0000077	4.33	$307.2K ₿769.42	$0.005797 ₿0.0000079	$0.002942 ₿0.0000076	$34.34K ₿63.05	$307.2K ₿769.42	$307.2K ₿769.42
5458	MoonEdge MOONED	$0.00149 ₿0.00000029	1.14	$298.11K ₿38.87	$0.001503 ₿0.00000029	$0.001473 ₿0.00000027	$1.02K ₿0.24	$298.11K ₿58.06	$298.11K ₿38.87
5460	Concentrator CTR	$0.2842 ₿0.000010	1.03	$297.83K ₿12.11	$1.02 ₿0.000010	$1 ₿0.000010	$364.36 ₿0.09	$1.42M ₿51.82	$297.83K ₿12.11
5462	Elmo ELMO	$0.001026 ₿0.000000091	5.57	$297.4K ₿30.37	$0.001029 ₿0.000000096	$0.0009716 ₿0.000000090	$610.49 ₿0.1	$297.4K ₿28.55	$297.4K ₿30.37
5463	Mumu MUMU	$0.000000000439 ₿0.00000000000018	0.23	$302.11K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.32K ₿0.59	$302.11K ₿189.03	$302.11K ₿0
5470	Kitten Haimer KHAI	$0.005523 ₿0.000021	4.92	$298.23K ₿0	$0.00565 ₿0.000025	$0.005242 ₿0.000018	$1.37K ₿8.14	$298.23K ₿1.19K	$298.23K ₿0
5489	Pchain PI	$0.0002887 ₿0.000000057	1.46	$293.57K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$20.53K ₿0.25	$449.95K ₿89.63	$293.57K ₿58.12
5495	Wanaka Farm WANA	$0.001693 ₿0.000000074	-0.21	$293.89K ₿11.48	$0.001702 ₿0.000000074	$0.00167 ₿0.000000072	$52.77 ₿0	$846.76K ₿37.38	$293.89K ₿11.48
5502	IVPAY IVPAY	$0.0009812 ₿0.00000092	-3.21	$291.32K ₿0	$0.001014 ₿0.00000099	$0.0009755 ₿0.00000091	$92.81K ₿21.97	$980.54K ₿0.93	$291.32K ₿0
5509	Onigiri Kitty OKY	$0.002719 ₿0.00000010	0.28	$290.26K ₿11.87	$0.002731 ₿0.00000011	$0.002681 ₿0.00000010	$9.71 ₿0.01	$290.26K ₿11.87	$290.26K ₿11.87
5522	STEPN Green Satoshi Token on BSC GST-BSC	$0.001345 ₿0.00000025	0.55	$286.62K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.6K ₿0.33	$286.62K ₿46.39	$286.62K ₿46.39
5523	Itheum ITHEUM	$0.0004689 ₿0.00000020	1.04	$285.92K ₿189.29	$0.0004798 ₿0.00000021	$0.0004612 ₿0.00000020	$0.42 ₿0.98	$400.97K ₿207.44	$285.92K ₿189.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}