Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$49B
Volume totale
BTC 59.80%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3050 Connect Financial  CNFI $0.05146
₿0.0000013
-0.69 $1.29M
₿32.86
$0.0522
$0.05118
$249.06
₿0
$5.58M
₿142.63
$1.29M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.21
₿0.000062
$5.07
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3055 Tomb  TOMB $0.00418
₿0.00000015
-2.00 $1.28M
₿47.72
$0.004303
₿0.00000015
$0.004166
₿0.00000014
$169.05
₿0.12
$1.28M
₿47.72
$1.28M
₿47.72
Previsione del prezzo di Tomb(tomb)
3057 Lynex  LYNX $0.01655
₿0.0000052
-1.44 $1.28M
₿142.56
$0.01714
₿0.0000059
$0.01644
₿0.0000050
$218.5K
₿6.29
$5.02M
₿702.48
$1.28M
₿142.56
Previsione del prezzo di Lynex(lynx)
3058 Chappyz  CHAPZ $0.0001976
₿0.000000063
-1.00 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$22.1K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3060 Raptoreum  RTM $0.0002441
₿0.000000019
0.23 $1.28M
₿79.94
$0.0002704
₿0.000000020
$0.0002284
₿0.000000019
$33.24K
₿0.3
$5.13M
₿419.79
$1.28M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3061 Hydra  HYDRA $0.1975
₿0.000011
0.27 $1.27M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$68.68K
₿3.85
$0
$1.27M
₿266.21
Previsione del prezzo di Hydra(hydra)
3062 Safe Haven  SHA $0.0001499
₿0.0000000049
-0.01 $1.27M
₿41.98
$0.0001503
₿0.0000000056
$0.0001486
₿0.0000000039
$51.79
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3065 UX Chain  UX $0.0002863
₿0.000000063
-1.22 $1.27M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$6.04K
₿1.63
$3.52M
₿780.47
$1.27M
₿281.48
Previsione del prezzo di UX Chain(ux)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.00125
₿0.000000015
$0.001219
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
Previsione del prezzo di FP μY00ts(uy00ts)
3069 NerveNetwork  NVT $0.003024
₿0.00000025
-1.00 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3070 Polka City  POLC $0.003048
₿0.00000026
0.01* $1.27M
₿110.1
$0.003092
₿0.00000031
$0.002732
₿0.00000026
$189.61K
₿32.4
$2.09M
₿181.99
$1.27M
₿110.1
Previsione del prezzo di Polka City(polc)
3071 Bonsai Token  BONSAI $0.003353
₿0.00000098
-6.69 $1.27M
₿0
$0.003596
₿0.0000020
$0.003324
₿0.00000083
$1.48K
₿4.45
$3.35M
₿986.08
$1.27M
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3073 BananaCat  BCAT $0.001329
₿0.000000026
-7.63 $1.26M
₿25.48
$0.001442
₿0.000000029
$0.001338
₿0.000000026
$91K
₿0.05
$1.26M
₿25.48
$1.26M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3074 Globiance Exchange  GBEX $0.000000003432
₿0.00000000000068
1.96 $1.26M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$19.21K
₿4.07
$1.72M
₿341.69
$1.26M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3080 BasketCoin  BSKT $0.1455
₿0.0000023
-2.29 $1.26M
₿15.1
$0.158
₿0.0000023
$0.1454
₿0.0000022
$10.1K
₿0
$2.17M
₿34.71
$1.26M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
3081 EDEN  EDEN $0.008311
₿0.0000017
-1.56 $1.26M
₿253.21
$0.008605
₿0.0000018
$0.008106
₿0.0000016
$21.82K
₿3.08
$1.32M
₿263.15
$1.26M
₿253.21
Previsione del prezzo di EDEN(eden)
3083 peg-eUSD  PEUSD $0.618
₿0.000013
0.88 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.44K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3085 zkSwap Finance  ZF $0.002347
₿0.00000074
-2.60 $1.25M
₿250.31
$0.002413
₿0.00000078
$0.002334
₿0.00000073
$100.61K
₿48.93
$1.75M
₿436.58
$1.25M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3086 V.SYSTEMS  VSYS $0.0003718
₿0.000000018
-1.08 $1.25M
₿57.24
$0.0003762
₿0.000000021
$0.0003682
₿0.000000017
$477.6K
₿26.59
$2.58M
₿123.1
$1.25M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0187
₿0.00000022
$0.0134
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3097 BetSwirl  BETS $0.0003045
₿0.000000010
80.37 $1.25M
₿50.73
$0.0003462
₿0.000000010
$0.0001648
₿0.000000010
$5.66
₿0.1
$2.22M
₿75.51
$1.25M
₿50.73
Previsione del prezzo di BetSwirl(bets)
3100 Shiba Predator  QOM $0.000000002071
₿0.00000000000072
-1.43 $1.24M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$165.53
₿0.81
$1.24M
₿435
$1.24M
₿435
Previsione del prezzo di Shiba Predator(qom)
3103 Blink Galaxy  GQ $0.0001958
₿0.000000018
-0.50 $1.24M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.41K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3105 Redacted  BTRFLY $52.13
₿0.0038
-14.23 $1.23M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.18K
₿2.92
$1.23M
₿1.12K
$1.23M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01921
₿0.00000023
$0.01848
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3109 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04052
₿0.00000048
$0.03962
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
Previsione del prezzo di Tutellus(tut)
3111 Lybra  LBR $0.01461
₿0.0000052
-8.10 $1.22M
₿202.9
$0.01642
₿0.0000055
$0.01401
₿0.0000051
$172.67K
₿27.95
$1.24M
₿304.75
$1.22M
₿202.9
Previsione del prezzo di Lybra(lbr)
3116 Fold  FLD $0.001094
₿0.000000071
-2.16 $1.22M
₿56.61
$0.001124
₿0.000000072
$0.001094
₿0.000000065
$2.53K
₿0.72
$2.9M
₿188.47
$1.22M
₿56.61
Previsione del prezzo di Fold(fld)
3117 Paysenger EGO  EGO $0.00608
₿0.00000098
-1.90 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$183.36K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3118 Quadrant Protocol  EQUAD $0.002239
₿0.00000010
-2.41 $1.22M
₿56.27
$0.002591
$0.002203
$259.36
₿0.01
$2.24M
₿103.59
$1.22M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3119 Sabai Protocol  SABAI $0.002383
₿0.00000028
-4.83 $1.22M
₿9.4
$0.002565
₿0.00000030
$0.002379
₿0.00000028
$177.82K
₿1.95
$6.32M
₿764.11
$1.22M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3120 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
Previsione del prezzo di Sensi(sensi)
3122 Obortech  OBOT $0.006147
₿0.00000080
1.62 $1.21M
₿158.49
$0.006153
₿0.00000091
$0.005944
₿0.00000076
$2.67K
₿2.35
$1.84M
₿240.74
$1.21M
₿158.49
Previsione del prezzo di Obortech(obot)
3124 Convertible JPY Token  CJPY $0.005694
₿0.000000088
-0.06 $1.21M
₿2.82
$0.005703
$0.005671
$3.59K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3126 Libre  LIBRE $0.0003984
₿0.000000015
15.78 $1.21M
₿33.18
$0.0003983
₿0.000000015
$0.0003399
₿0.000000015
$29.49K
₿0.04
$1.21M
₿33.18
$1.21M
₿33.18
Previsione del prezzo di Libre(libre)
3127 Per Community  PER $0.002013
₿0.00000021
-1.72 $1.21M
₿65.49
$0.002059
₿0.00000021
$0.001992
₿0.00000020
$200.89
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
Previsione del prezzo di Per Community(per)
3129 Charli3  C3 $0.05624
₿0.0000019
-2.60 $1.2M
₿42.24
$0.05784
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
Previsione del prezzo di Charli3(c3)
3138 Rake.com  RAKE $0.00001735
₿0.0000000013
3.02 $1.19M
₿95.25
$0.00001747
₿0.0000000013
$0.00001556
₿0.0000000012
$94.91K
₿2.77
$1.74M
₿138.6
$1.19M
₿95.25
Previsione del prezzo di Rake.com(rake)
3140 Bag  BAG $0.000201
₿0.000000049
11.40 $1.19M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$50.68K
₿1.54
$1.19M
₿120.38
$1.19M
₿120.38
Previsione del prezzo di Bag(bag)
3141 Chain-key USDC  CKUSDC $1
0.72 $1.19M
$1.01
$0.9906
$19.4K
$1.19M
$1.19M
Previsione del prezzo di Chain-key USDC(ckusdc)
3142 Feathercoin  FTC $0.004151
₿0.000000066
-1.17 $1.19M
₿18.26
$0.004664
₿0.000000066
$0.00402
₿0.000000064
$21.35
₿0.48
$1.19M
₿22.18
$1.19M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3147 Big Data Protocol  BDP $0.04895
₿0.0000037
-3.18 $1.18M
₿89.68
$0.05087
₿0.0000039
$0.04875
₿0.0000035
$80.47K
₿3.19
$3.18M
₿240.99
$1.18M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3148 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,192.15
₿0.050
$2,992.42
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3152 Million  MM $1.18
₿0.000027
3.61 $1.18M
₿26.97
$1.2
₿0.000027
$1.12
₿0.000025
$88.25
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
Previsione del prezzo di Million(mm)
3156 Elon Doge Token  EDOGE $0.000000002136
₿0.000000000000043
-1.14 $1.17M
₿23.92
$0.000000002163
₿0.000000000000043
$0.000000002132
₿0.000000000000042
$5.04
₿0
$2.14M
₿43.49
$1.17M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3157 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01801
₿0.00000021
$0.01406
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0292
₿0.00000035
$0.02794
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 Brillion  BRLN $0.006293
₿0.00000072
-5.30 $1.17M
₿146.45
$0.006669
₿0.00000086
$0.006293
₿0.00000071
$3.98K
₿2.2
$6.29M
₿718.53
$1.17M
₿146.45
Previsione del prezzo di Brillion(brln)
3160 Vesper Finance  VSP $0.1372
₿0.0000076
-25.92 $1.17M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$3.65K
₿0.26
$1.37M
₿76.84
$1.17M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3165 Sin City  SIN $0.00152
₿0.00000012
-3.81 $1.17M
₿81.6
$0.001589
₿0.00000013
$0.001516
₿0.00000012
$150.95K
₿17.4
$1.52M
₿127.51
$1.17M
₿81.6
Previsione del prezzo di Sin City(sin)
3167 Orange  ORNJ $0.01304
₿0.0000080
-1.79 $1.16M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$972.09K
₿66.05
$1.31M
₿800.24
$1.16M
₿490.55
Previsione del prezzo di Orange(ornj)
3168 Calaxy  CLXY $0.01263
₿0.00000092
-4.98 $1.16M
₿84.87
$0.01337
₿0.00000098
$0.01257
₿0.00000092
$1.69K
₿0.08
$12.62M
₿921.41
$1.16M
₿84.87
Previsione del prezzo di Calaxy(clxy)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 Hacash  HAC $0.9119
₿0.00022
-1.40 $1.16M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$27.85K
₿1.7
$1.16M
₿173.41
$1.16M
₿173.4
Previsione del prezzo di Hacash(hac)
3172 UFC Fan Token  UFC $0.4791
₿0.000010
6.82 $1.16M
₿92.32
$0.4797
₿0.000011
$0.4481
₿0.0000099
$10.61
₿0.01
$9.58M
₿205.24
$1.16M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3174 Reflexer Ungovernance Token  FLX $1.38
₿0.00010
-17.71 $1.16M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$85.08K
₿0.61
$1.34M
₿102.91
$1.16M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3175 PIP  PIP $0.003769
₿0.0000019
-1.02 $1.15M
₿364.54
$0.003881
₿0.0000019
$0.003582
₿0.0000019
$48.55K
₿2.1
$3.77M
₿2K
$1.15M
₿364.54
Previsione del prezzo di PIP(pip)
3177 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09804
₿0.0000011
$0.08288
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3180 Gora  GORA $0.0351
₿0.0000075
-2.29 $1.15M
₿48.58
$0.03771
₿0.0000081
$0.03503
₿0.0000073
$3.66K
₿0.57
$3.51M
₿48.58
$1.15M
₿48.58
Previsione del prezzo di Gora(gora)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002204
₿0.000000026
$0.002135
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
Previsione del prezzo di FP μMoonBirds(umoonbirds)
3183 IXO  IXO $0.01325
₿0.0000010
-17.94 $1.15M
₿92.93
$0.01623
₿0.0000011
$0.01323
₿0.00000098
$1.06K
₿0.07
$1.67M
₿135.43
$1.15M
₿92.93
Previsione del prezzo di IXO(ixo)
3184 Rari Governance Token  RGT $0.1019
₿0.0000066
-8.24 $1.15M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$776.89
₿0
$1.27M
₿82.74
$1.15M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3185 ADAPad  ADAPAD $0.003067
₿0.00000012
-3.35 $1.14M
₿47.36
$0.003179
₿0.00000013
$0.003064
₿0.00000012
$311.26
₿0.28
$1.14M
₿47.36
$1.14M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3188 EverGrowCoin  EGC $0.000000002451
₿0.0000000000016
-0.94 $1.14M
₿754.58
$0.000000002477
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$1.41
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3189 Sperax USD  USDS $1
₿0.000014
0.87 $1.14M
₿16.73
$1.02
₿0.000014
$0.9932
₿0.000014
$1.08M
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
Previsione del prezzo di PWR Coin(pwr)
3195 Xido Finance  XIDO $0.03998
₿0.000019
-9.61 $1.13M
₿551.99
$0.04423
₿0.000020
$0.03998
₿0.000018
$71.28
₿0
$4M
₿1.95K
$1.13M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2426
₿0.0000029
$0.2284
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3199 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3200 Blockchain Brawlers  BRWL $0.001124
₿0.00000014
4.62 $1.13M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$53.65K
₿19.69
$1.13M
₿140.36
$1.13M
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3204 Kommunitas  KOM $0.0006751
₿0.000000040
-2.32 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$36.68K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3210 Any Inu  AI $0.00000265
₿0.00000000056
-1.00 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$159.79K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
Previsione del prezzo di Any Inu(ai)
3212 Hot Cross  HOTCROSS $0.01
₿0.00000015
-0.18 $1.12M
₿17.28
$0.01002
₿0.00000015
$0.00995
₿0.00000014
$245.39K
₿3.28
$5M
₿77.48
$1.12M
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3215 Ramses Exchange  RAM $0.007469
₿0.0000022
-2.84 $1.11M
₿123.89
$0.007728
₿0.0000024
$0.007409
₿0.0000020
$1.39K
₿8.09
$6.02M
₿1.05K
$1.11M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Previsione del prezzo di IQeon(iqn)
3219 ASX Capital  ASX $0.1608
₿0.0000038
-2.38 $1.11M
₿0
$0.169
₿0.0000039
$0.16
₿0.0000038
$1K
₿0.08
$1.61M
₿0.04
$1.11M
₿0
Previsione del prezzo di ASX Capital(asx)
3220 Media Licensing Token  MLT $0.007586
₿0.0000027
-6.20 $1.11M
₿403.05
$0.008158
₿0.0000032
$0.007524
₿0.0000027
$42.92K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3221 Roundtable  RTB $0.002023
₿0.00000022
0.05 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3225 CHONKY  CHONKY $0.00000221
₿0.00000000068
-1.28 $1.1M
₿0
$0.00000224
₿0.00000000082
$0.00000215
₿0.00000000066
$12.09K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
Previsione del prezzo di CHONKY(chonky)
3226 Black Dragon  BLACKDRAGON $0.00000001419
₿0.0000000000014
-5.45 $1.1M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$5.69K
₿1.4
$1.1M
₿113.21
$1.1M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3229 Winkies  WNK $0.0001689
₿0.0000000088
1.12 $1.1M
₿45.6
$0.0001705
₿0.0000000090
$0.0001665
₿0.0000000085
$55.38K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
Previsione del prezzo di Winkies(wnk)
3230 AI INU  AIINU $0.002517
₿0.00000015
-1.97 $1.09M
₿0
$0.002574
₿0.00000023
$0.002481
₿0.00000011
$130.14
₿14.38
$2.52M
$1.09M
₿0
Previsione del prezzo di AI INU(aiinu)
3231 Stride Staked DYDX  STDYDX $0.6769
₿0.000042
-2.94 $1.09M
₿0
$0.6999
₿0.000044
$0.6765
₿0.000040
$370.73
₿1.03
$1.09M
$1.09M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3234 Merit Circle  MC $0.09163
₿0.000044
4.52 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.08756
₿0.000042
$1.81K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3235 Sora Validator Token  VAL $0.01854
₿0.0000069
-11.27 $1.09M
₿486.34
$0.02091
₿0.0000070
$0.01622
₿0.0000059
$24.3K
₿0.82
$1.85M
₿695.25
$1.09M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3236 Wecan  WECAN $0.0006306
₿0.000000057
-0.23 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$429.79
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
Previsione del prezzo di Wecan(wecan)
3237 FUSION  FSN $0.01396
₿0.0000026
0.06 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01384
₿0.0000024
$66.71K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
Previsione del prezzo di FUSION(fsn)
3239 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03569
₿0.00000042
$0.03499
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsione del prezzo di Skycoin(sky)
3245 Hemule  HEMULE $0.001098
₿0.00000025
7.86 $1.08M
₿247.6
$0.001098
₿0.00000026
$0.0009978
₿0.00000022
$321.39K
₿11.7
$1.08M
₿247.6
$1.08M
₿247.6
Previsione del prezzo di Hemule(hemule)
3250 Dark Frontiers  DARK $0.005005
₿0.00000050
-0.53 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$433.62K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3252 TON FISH MEMECOIN  FISH $0.000000003549
₿0.0000000000013
-3.55 $1.07M
₿414.95
$0.000000003693
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.78K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3254 Kryptokrona  XKR $0.001749
₿0.000000064
5.14 $1.07M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.53K
₿0.08
$1.75M
₿64.04
$1.07M
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3257 BLOCX.  BLOCX $0.009603
₿0.0000019
-1.55 $1.06M
₿123.31
$0.009802
₿0.0000019
$0.009305
₿0.0000018
$187.59K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.05226
₿0.00000062
$0.01578
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
Previsione del prezzo di JPEG (Ordinals)(jpeg)
3258 Crowny Token  CRWNY $0.001507
₿0.00000012
-1.62 $1.06M
₿83.28
$0.00154
₿0.00000012
$0.001507
₿0.00000011
$776.49
₿0.05
$1.23M
₿96.65
$1.06M
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3259 OpenANX  OAX $0.01904
₿0.0000044
-3.63 $1.06M
₿247.92
$0.01994
₿0.0000047
$0.01793
₿0.0000036
$45.25K
₿271.58
$1.9M
₿444.36
$1.06M
₿247.92
Previsione del prezzo di OpenANX(oax)
3262 Ring AI  RING $0.01053
₿0.0000045
-2.21 $1.05M
₿0
$0.01078
₿0.0000062
$0.01051
₿0.0000038
$3.34K
₿14.78
$1.05M
₿451.19
$1.05M
₿0
Previsione del prezzo di Ring AI(ring)
3263 Cardstack  CARD $0.0003507
₿0.000000010
-5.87 $1.05M
₿32.28
$0.0003733
₿0.000000010
$0.000348
₿0.0000000094
$22.24K
₿0.57
$2.1M
₿64.58
$1.05M
₿32.28
Previsione del prezzo di Cardstack(card)
3264 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01 $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.2
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui