Страница результатов 19 для Топ Hydra Ecosystem монеты по рыночной капитализации
Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3274)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12128)
- Linea Ecosystem (8705)
- Mantle Ecosystem (8123)
- Экосистема Ethereum (6589)
- Экосистема BNB Chain (4681)
- Niftex Shards (4268)
- Nike Ecosystem (4266)
- Ethereum Classic Ecosystem (4024)
- Oasys Ecosystem (3782)
- Vyvo Smart Chain Ecosystem (3772)
- ThunderCore Ecosystem (3771)
- Remittance (3767)
- Anime-Themed (3764)
- Fantom Sonic Ecosystem (3529)
- Large-Cap PFP (3522)
- Jack Butcher Ecosystem (3521)
- Proof Ecosystem (3514)
- CyberKongz Ecosystem (3512)
- Waves Ecosystem (3276)
- Hydra Ecosystem (3274)
- Massa Ecosystem (3274)
- Adidas Ecosystem (3273)
- Ethereum PoS IOU (3270)
- Haqq Network Ecosystem (3266)
- Mid-Cap PFP (3265)
- Ethereum PoW IOU (3264)
- F1 Partnership (3046)
- Proof of Memes Ecosystem (3030)
- Puma Ecosystem (3022)
- Songbird Ecosystem (3021)
- Astar zkEVM Ecosystem (3020)
- Berachain Ecosystem (3016)
- Art Blocks Ecosystem (3016)
- OKT Chain Ecosystem (3014)
- ShimmerEVM Ecosystem (3014)
- GBP Stablecoin (3013)
- Bored Ape Ecosystem (3011)
- Unicly Ecosystem (2772)
- SmartBCH Ecosystem (2771)
- DeLabs (2770)
- Nahmii Ecosystem (2766)
- Conflux Ecosystem (2765)
- Bitrock Ecosystem (2765)
- Memeland Ecosystem (2762)
- KRW Stablecoin (2761)
- Parallel Ecosystem (2560)
- Wanchain Ecosystem (2554)
- Milkomeda (Cardano) Ecosystem (2522)
- Celer Network (2522)
- Omnia Ecosystem (2513)
- Web 2 Brands (2511)
- UTON Ecosystem (2309)
- Elastos Smart Contract Chain Ecosystem (2294)
- Oasis Emerald Ecosystem (2285)
- Syscoin NEVM Ecosystem (2271)
- Doodles LLC (2271)
- Flare Network Ecosystem (2268)
- PFP / Avatar (2261)
- DePIN (2035)
- Terra Classic Ecosystem (2034)
- NounsDAO (2032)
- DFK Chain Ecosystem (2024)
- Azuki Ecosystem (2020)
- OCM Ecosystem (2011)
- Investment (2005)
- Bitlayer Ecosystem (1779)
- US Election 2020 (1774)
- VeChain Ecosystem (1766)
- Pudgy Ecosystem (1766)
- Solana Экосистема (1593)
- Migaloo Ecosystem (1546)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Polygon Экосистема (1451)
- Viction Ecocystem (1282)
- Мем (1219)
- Venture Capital Portfolios (1113)
- TON Meme (1095)
- XRP Ledger Ecocystem (1025)
- BEVM Ecosystem (1022)
- Secret Ecosystem (1013)
- X1 Ecosystem (1006)
- Huobi ECO Chain Ecosystem (822)
- opBNB Ecocystem (821)
- Rootstock Ecosystem (806)
- Meter Ecosystem (796)
- Kucoin Community Chain Ecosystem (793)
- Sora Ecosystem (787)
- Экосистема Arbitrum (786)
- X Layer Ecosystem (783)
- EOS Ecosystem (778)
- AlienX Ecosystem (770)
- LightLink Ecosystem (768)
- Fraxtal Ecosystem (768)
- Re.al Ecosystem (763)
- Boba Network Ecosystem (757)
- Bahamut Ecosystem (756)
- BitTorrent Ecosystem (755)
- NEO Ecosystem (755)
- Sports Games (754)
- Base Ecosystem (666)
- Animoca Brands Portfolio (640)
- Децентрализованная финансовая система (DeFi) (587)
- Avalanche Экосистема (556)
- Zedxion Ecosystem (545)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (509)
- Ancient8 Ecosystem (506)
- Simulation Games (501)
- НФТ (495)
- Игры (GameFi) (450)
- Экосистема Fantom (337)
- Dog-Themed (322)
- Gaming Utility Token (305)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Играй за заработок (254)
- Boba BNB Ecosystem (251)
- Оптимизм Экосистема (234)
- Solana Meme (218)
- Wrapped-токены (205)
- Искусственный интеллект (198)
- Cat-Themed (196)
- Децентрализованная биржа (DEX) (192)
- Платформа смарт-контрактов (189)
- Управление (180)
- Фарминг доходности (177)
- Токены, обеспеченные активами (175)
- Cryptocurrency (174)
- Telegram Apps (172)
- Cosmos Экосистема (170)
- Proof of Work (PoW) (167)
- Метавселенная (163)
- DWF Labs Portfolio (161)
- Токены биржи (154)
- Экосистема Gnosis Chain (153)
- Уровень 1 (L1) (145)
- Real World Assets (RWA) (145)
- Финансы / Банковское дело (139)
- Alameda Research Portfolio (139)
- Binance Labs Portfolio (137)
- Экосистема Cronos (135)
- Proof of Stake (PoS) (133)
- Стейблкоины (131)
- TON Ecosystem (123)
- Telegram Apps (119)
- Токены Aave (115)
- BRC-20 (112)
- Экосистема Harmony (111)
- Спорт (108)
- Inscriptions (107)
- Ликвидные стейкинговые токены (105)
- Экосистема Polkadot (97)
- Кредитование / Заимствование (96)
- Токен фанатов (95)
- Infrastructure (94)
- Launchpad (91)
- Конфиденциальные монеты (90)
- OKX Ventures Portfolio (90)
- Pantera Capital Portfolio (88)
- ZkSync Ecosystem (88)
- Coinbase Ventures Portfolio (88)
- Chiliz Ecosystem (86)
- PulseChain Ecosystem (85)
- Экосистема Cardano (83)
- Spartan Group Portfolio (83)
- Base Meme (83)
- Bridged USDC (80)
- Мастерноды (78)
- Экосистема DaoMaker (78)
- Экосистема Near Protocol (76)
- Elon Musk-Inspired (76)
- Bitcoin Ecosystem (76)
- Автоматизированный рынок (AMM) (74)
- SocialFi (73)
- Business Services (72)
- Parody Meme (71)
- Blast Ecosystem (70)
- Frog-Themed (67)
- Multicoin Capital Portfolio (67)
- Bitcichain Ecosystem (66)
- Деривативы (65)
- Osmosis Ecosystem (64)
- Азартные игры (63)
- USD Stablecoin (61)
- Bridged USDT (57)
- Delphi Digital Portfolio (56)
- Экосистема Metis (55)
- DeFiance Capital Portfolio (54)
- Entertainment (54)
- Централизованная биржа (CEX) (53)
- Оракул (52)
- Агрегатор доходности (52)
- Экосистема Moonriver (52)
- Уровень 2 (L2) (51)
- Fractionalized NFT (51)
- Binance Launchpool (51)
- Gaming Governance Token (51)
- Andreessen Horowitz (a16z) Portfolio (50)
- Социальные деньги (50)
- Экосистема Algorand (50)
- Alleged SEC Securities (49)
- Sui Ecosystem (49)
- Business Platform (48)
- DragonFly Capital Portfolio (46)
- Хранение (45)
- Protocol (45)
- Нулевое знание (ZK) (44)
- Moonbeam Ecosystem (43)
- Blockchain Capital Portfolio (42)
- Hedera Ecosystem (42)
- PolitiFi (41)
- Постоянные (40)
- Aptos Экосистема (40)
- Экосистема Tezos (38)
- Binance Launchpad (37)
- MultiversX Ecosystem (36)
- Аналитика (35)
- Tron Ecosystem (35)
- ERC 404 (35)
- Scroll Ecosystem (34)
- Restaking (34)
- Olympus Pro (33)
- RPG (33)
- Farcaster Ecosystem (33)
- Galaxy Digital Portfolio (32)
- Canto Экосистема (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Energi Ecosystem (30)
- GMCI 30 Index (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Wormhole Assets (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (29)
- Paradigm Portfolio (29)
- Интернет вещей (28)
- Rollup (28)
- Number (27)
- Injective Ecosystem (27)
- Кошельки (26)
- Страхование (26)
- Runes (26)
- NFT-маркетплейс (25)
- GMCI Layer 1 Index (25)
- Sequoia Capital Portfolio (25)
- Floor Protocol (25)
- Decentralized Science (DeSci) (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Sei Ecosystem (24)
- Gaming Platform (24)
- Площадка Kommunitas (23)
- Discord Bots (23)
- Poolz Finance Launchpad (23)
- Card Games (23)
- Liquid Restaking Tokens (23)
- Circle Ventures Portfolio (22)
- Collectibles (22)
- Identity (22)
- Big Data (22)
- Merlin Chain Ecosystem (22)
- Интернет-компьютер экосистема (21)
- Экосистема Celo (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Bridge Governance Tokens (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Kava Ecosystem (20)
- Сеньораж (19)
- Музыка (19)
- Экосистема XDC (19)
- Токены Yearn Vault (19)
- GMCI DeFi Index (19)
- Liquid Staked ETH (19)
- Stablecoin Protocol (19)
- Синтетический эмитент (18)
- Экосистема Velas (18)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Radix Ecosystem (18)
- Stacks Ecosystem (18)
- Экосистема IoTeX (17)
- Kujira Ecosystem (17)
- Software (17)
- AI Meme (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- EUR Stablecoin (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема KardiaChain (15)
- Animal Racing (15)
- Communication (15)
- Archway Ecosystem (14)
- Гильдии и стипендии (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Osmosis Ecosystem (14)
- Index (14)
- Account Abstraction (14)
- Shooting Games (14)
- Рынки прогнозов (13)
- GMCI DePIN Index (13)
- Neon Ecosystem (13)
- Starknet Ecosystem (13)
- Asset Manager (13)
- DRC-20 (13)
- Technology & Science (13)
- Cross-chain Communication (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Real Estate (12)
- Klaytn Ecosystem (12)
- Ronin Ecosystem (12)
- Tokenized Stock (12)
- Modular Blockchain (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Country-Themed Meme (11)
- Экосистема Yearn (11)
- Breeding (11)
- Interoperability (11)
- Payment Solutions (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Stellar Ecosystem (11)
- AI-Themed Coins (11)
- Mode Ecosystem (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Healthcare (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI Agents (10)
- Wall Street Bets Themed (9)
- Celebrity-Themed (9)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Theta Ecosystem (9)
- Data Availability (9)
- Compound Tokens (9)
- Tokenized BTC (9)
- NFTFi (9)
- Curve Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Синтетические активы (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Edgeware Ecosystem (8)
- TokenSets Ecosystem (8)
- Education (8)
- Augmented Reality (8)
- Bitcoin Layer 2 (8)
- zkLink Nova Ecosystem (7)
- Экосистема Step Network (7)
- Kadena Ecosystem (7)
- Energy (7)
- Core Ecosystem (6)
- Ohm-форк (6)
- Sanko Ecosystem (6)
- Fixed Interest (6)
- Gotchiverse (6)
- Virtual Reality (6)
- Layer 3 (L3) (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Duck-Themed (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Aurora Ecosystem (5)
- Dogechain Ecosystem (5)
- Fuse Ecosystem (5)
- Метагосударство (5)
- ERC20i (5)
- Sei V2 Ecosystem (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Retail (5)
- Solana Token-2022 (5)
- Rollux Ecosystem (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Beam Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Telos Ecosystem (4)
- Yield Optimizer (4)
- Skale Ecosystem (4)
- Hyperliquid Ecosystem (4)
- cToken (4)
- LP Tokens (4)
- PAAL AI (4)
- LRTfi (4)
- Legal (4)
- Tokenized Treasury Bonds (T-Bonds) (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcoin Fork (4)
- Charity (4)
- IOTA EVM Ecosystem (4)
- SideChain (4)
- Yield Tokenization (3)
- Японский стейблкоин (3)
- Endurance Ecosystem (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Leveraged Token (3)
- Alephium Ecosystem (3)
- Marketing (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Lukso Ecosystem (3)
- Presale Meme (3)
- Atomicals (ARC-20) (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Astar Ecosystem (2)
- Intent (2)
- Sticker-Themed Coins (2)
- Индонезийский стейблкоин (2)
- Binance Megadrop (2)
- Tenet Ecosystem (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Products (2)
- ETF (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- Genesys Network Ecosystem (2)
- WEMIX Ecosystem (2)
- Bitgert Ecosystem (2)
- Flow Ecosystem (2)
- VPN (2)
- Venom Ecosystem (1)
- Турецкий стейблкоин (1)
- Aelf Ecosystem (1)
- Vanar Chain Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Tap to Earn (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1822 |
|
$0.1016
₿0.0000027
|
3.31 |
$4.57M
₿114.6
|
$0.1041
₿0.0000028
|
$0.0953
₿0.0000026
|
|
$595.84K
₿4.22
|
$9.85M
₿271.43
|
$4.57M
₿114.6
|
||
1823 |
|
$0.0008286
₿0.000000015
|
3.39 |
$4.51M
₿84.72
|
$0.0008293
₿0.000000016
|
$0.0007949
₿0.000000015
|
|
$274.06K
₿4.99
|
$8.27M
₿155.38
|
$4.51M
₿84.72
|
||
1824 |
|
$0.1076
₿0.0000022
|
-2.15 |
$4.55M
₿94.14
|
$0.1119
₿0.0000023
|
$0.1097
₿0.0000020
|
|
$206.08
₿0.12
|
$5.38M
₿111.24
|
$4.55M
₿94.14
|
||
1825 |
|
$4.52
₿0.00014
|
1.34 |
$4.49M
₿142.92
|
$4.57
₿0.00015
|
$4.35
₿0.00014
|
|
$65.69K
₿0.94
|
$4.49M
₿142.92
|
$4.49M
₿142.92
|
||
1826 |
|
$0.0004764
₿0.000000022
|
10.02 |
$4.53M
₿215.45
|
$0.0004773
₿0.000000025
|
$0.0003973
₿0.000000022
|
|
$129.03K
₿3.18
|
$4.76M
₿226.78
|
$4.53M
₿215.45
|
||
1827 |
|
$0.08798
₿0.0000033
|
0.07 |
$4.5M
₿175.22
|
$0.08853
₿0.0000035
|
$0.08443
₿0.0000033
|
|
$503.99K
₿8.82
|
$8.78M
₿332.2
|
$4.5M
₿175.22
|
||
1828 |
|
$0.0003061
₿0.00000000075
|
3.52 |
$4.49M
₿11.07
|
$0.0003062
₿0.00000000075
|
$0.0002952
₿0.00000000065
|
|
$74.76
₿0
|
$6.48M
₿15.96
|
$4.49M
₿11.07
|
||
1829 |
|
$0.004775
₿0.00000010
|
3.17 |
$4.47M
₿94.8
|
$0.004793
₿0.00000010
|
$0.004611
₿0.000000094
|
|
$2.13K
₿0.18
|
$4.78M
₿101.44
|
$4.47M
₿94.8
|
||
1830 |
|
$0.3672
₿0.0000093
|
4.15 |
$4.55M
₿116.32
|
$0.3702
₿0.0000093
|
$0.3483
₿0.0000089
|
|
$3.09M
₿69
|
$99.18M
₿2.54K
|
$4.55M
₿116.32
|
||
1831 |
|
$0.3784
₿0.000013
|
-1.73 |
$4.54M
₿0
|
$0.3861
₿0.000012
|
$0.3742
₿0.000011
|
|
$37.96K
₿0.87
|
$37.93M
₿1.29K
|
$4.54M
₿0
|
||
1832 |
|
$0.004455
|
33.58 |
$4.46M
|
$0.004824
|
$0.002967
|
|
$289.39K
|
$4.46M
|
$4.46M
|
||
1833 |
|
$0.000004879
|
6.02 |
$4.47M
|
$0.000004889
|
$0.000004519
|
|
$284.02
|
$4.88M
|
$4.47M
|
||
1834 |
|
$0
₿0.
|
4.23 |
$4.49M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$2.97K
₿0
|
$7.4M
₿115.28
|
$4.49M
₿58.71
|
||
1835 |
|
$0.006059
₿0.00000016
|
2.26 |
$4.47M
₿119.4
|
$0.006096
₿0.00000016
|
$0.005894
₿0.00000015
|
|
$23.66K
₿0.44
|
$4.86M
₿129.69
|
$4.47M
₿119.4
|
||
1836 |
|
$0.02176
₿0.00000072
|
-0.65 |
$4.44M
₿146.45
|
$0.02368
₿0.00000086
|
$0.02136
₿0.00000071
|
|
$10.89K
₿2.2
|
$21.76M
₿718.53
|
$4.44M
₿146.45
|
||
1837 |
|
$0.0002542
₿0.0000000063
|
-5.33 |
$4.41M
₿110.99
|
$0.0002689
₿0.0000000069
|
$0.0002507
₿0.0000000058
|
|
$62.85K
₿4.43
|
$4.83M
₿121.61
|
$4.41M
₿110.99
|
||
1838 |
|
$0.0006843
₿0.000000016
|
-1.15 |
$4.44M
₿106.45
|
$0.0006947
₿0.000000017
|
$0.0006758
₿0.000000015
|
|
$26.65K
₿0.65
|
$6.16M
₿147.81
|
$4.44M
₿106.45
|
||
1839 |
|
$0.03052
₿0.0000010
|
1.39 |
$4.54M
₿161.13
|
$0.03079
₿0.0000011
|
$0.02887
₿0.0000010
|
|
$3.4K
₿0.1
|
$4.54M
₿161.13
|
$4.54M
₿161.13
|
||
1840 |
|
$0.002805
₿0.000000060
|
3.79 |
$4.39M
₿95.49
|
$0.002856
₿0.000000061
|
$0.002661
₿0.000000058
|
|
$1.27M
₿9.16
|
$4.39M
₿95.49
|
$4.39M
₿95.49
|
||
1842 |
|
$0.008063
₿0.00000071
|
-2.10 |
$4.43M
₿391.31
|
$0.008265
₿0.00000078
|
$0.007792
₿0.00000071
|
|
$217.73K
₿7.01
|
$80.6M
₿7.12K
|
$4.43M
₿391.31
|
||
1843 |
|
$0.007128
₿0.00000028
|
-0.85 |
$4.37M
₿0
|
$0.007229
₿0.00000031
|
$0.006877
₿0.00000028
|
|
$118.25K
₿2.42
|
$7.11M
₿285.41
|
$4.37M
₿0
|
||
1844 |
|
$0.08179
₿0.0000039
|
3.01 |
$4.39M
₿211.42
|
$0.08205
₿0.0000039
|
$0.07914
₿0.0000038
|
|
$105.26K
₿0.81
|
$8.19M
₿394.56
|
$4.39M
₿211.42
|
||
1845 |
|
$0.03443
₿0.0000016
|
-4.81 |
$4.4M
₿126.08
|
$0.03638
₿0.0000019
|
$0.03352
₿0.0000013
|
|
$131.87K
₿14.35
|
$34.45M
₿1.67K
|
$4.4M
₿126.08
|
||
1846 |
|
$0.02826
₿0.0000010
|
-1.92 |
$4.4M
₿165.81
|
$0.02883
₿0.0000011
|
$0.02739
₿0.0000010
|
|
$222.58K
₿5.82
|
$10.45M
₿393.75
|
$4.4M
₿165.81
|
||
1847 |
|
$6.24
₿0.00024
|
15.98 |
$4.32M
₿0
|
$6.25
₿0.00025
|
$5.37
₿0.00022
|
|
$13.42K
₿0.42
|
$5.34M
₿249.57
|
$4.32M
₿0
|
||
1848 |
|
$0.00000988
₿0.00000000016
|
-66.85 |
$3.99M
₿0
|
$0.00002979
₿0.00000000016
|
$0.000005609
₿0.00000000013
|
|
$73.78K
₿0.79
|
$8.84M
₿164.99
|
$3.99M
₿0
|
||
1849 |
|
$0.1139
₿0.0000012
|
1.38 |
$4.37M
₿49.11
|
$0.1143
₿0.0000012
|
$0.1002
₿0.0000012
|
|
$7.59K
₿0.08
|
$8.31M
₿93.37
|
$4.37M
₿49.11
|
||
1850 |
|
$0.01055
₿0.00000026
|
2.68 |
$4.35M
₿110.1
|
$0.0106
₿0.00000031
|
$0.01015
₿0.00000026
|
|
$2M
₿32.4
|
$7.2M
₿181.99
|
$4.35M
₿110.1
|
||
1851 |
|
$0.0005458
₿0.000000020
|
5.37 |
$4.36M
₿0
|
$0.0005483
₿0.000000021
|
$0.0005135
₿0.000000020
|
|
$23.62K
₿0.36
|
$5.46M
₿203.31
|
$4.36M
₿0
|
||
1852 |
|
$0.000003769
₿0.000000000095
|
1.46 |
$4.33M
₿109.87
|
$0.00000386
₿0.00000000010
|
$0.0000037
₿0.000000000093
|
|
$18.8K
₿2.13
|
$4.33M
₿109.87
|
$4.33M
₿109.87
|
||
1853 |
|
$0.01792
₿0.00000029
|
3.68 |
$4.34M
₿66.81
|
$0.01828
₿0.00000030
|
$0.01715
₿0.00000028
|
|
$3.59K
₿0.09
|
$11.21M
₿179.06
|
$4.34M
₿66.81
|
||
1854 |
|
$0.001363
₿0.000000097
|
0.79 |
$4.29M
₿308.04
|
$0.001365
₿0.00000010
|
$0.00131
₿0.00000010
|
|
$503.55K
₿19.83
|
$28.6M
₿2.05K
|
$4.29M
₿308.04
|
||
1855 |
|
$0.01689
|
-26.25 |
$4.37M
|
$0.02294
|
$0.01201
|
|
$4.98M
|
$33.78M
|
$4.37M
|
||
1856 |
|
$0.0678
₿0.0000013
|
1.63 |
$4.5M
₿90.2
|
$0.06767
₿0.0000014
|
$0.06484
₿0.0000013
|
|
$9.75K
₿0.24
|
$6.78M
₿139.63
|
$4.5M
₿90.2
|
||
1857 |
|
$0.0004372
₿0.000000018
|
0.22 |
$4.36M
₿187
|
$0.000446
₿0.000000020
|
$0.0004211
₿0.000000017
|
|
$279.16K
₿10.13
|
$4.36M
₿187
|
$4.36M
₿187
|
||
1858 |
|
$0.0004662
₿0.0000000071
|
2.76 |
$4.3M
₿65.78
|
$0.0004859
₿0.0000000071
|
$0.000453
₿0.0000000063
|
|
$31.29K
₿0.37
|
$4.66M
₿71.34
|
$4.3M
₿65.78
|
||
1859 |
|
$0.67
₿0.000015
|
0.88 |
$4.34M
₿76.02
|
$0.675
₿0.000016
|
$0.6009
₿0.000015
|
|
$88.61K
₿2.05
|
$67.05M
₿1.5K
|
$4.34M
₿76.02
|
||
1860 |
|
$0.000158
₿0.000000015
|
10.93 |
$4.3M
₿0
|
$0.000158
₿0.000000015
|
$0.0001406
₿0.000000013
|
|
$394.26K
₿16.91
|
$7.9M
₿768.48
|
$4.3M
₿0
|
||
1861 |
|
$0.00000291
₿0.00000000011
|
2.62 |
$4.34M
₿169.59
|
$0.000002919
₿0.00000000011
|
$0.00000281
₿0.00000000011
|
|
$1.8K
₿0.05
|
$4.34M
₿169.59
|
$4.34M
₿169.59
|
||
1862 |
|
$0.04264
₿0.00000067
|
2.64 |
$4.29M
₿61.72
|
$0.04261
₿0.00000070
|
$0.02991
₿0.00000065
|
|
$5.33
₿0
|
$39.4M
₿615.45
|
$4.29M
₿61.72
|
||
1863 |
|
$0.0005938
₿0.000000024
|
-1.06 |
$4.23M
₿171.55
|
$0.0006097
₿0.000000025
|
$0.0005836
₿0.000000023
|
|
$24.94K
₿0.42
|
$5.93M
₿240.35
|
$4.23M
₿171.55
|
||
1864 |
|
$1.12
₿0.000016
|
1.87 |
$4.29M
₿63.29
|
$1.13
₿0.000016
|
$1.1
₿0.000015
|
|
$100.07K
₿5.09
|
$4.29M
₿63.28
|
$4.29M
₿63.29
|
||
1865 |
|
$0.0217
₿0.00000043
|
5.35 |
$4.25M
₿84.46
|
$0.02179
₿0.00000045
|
$0.02028
₿0.00000042
|
|
$77.69K
₿1.2
|
$4.56M
₿90.78
|
$4.25M
₿84.46
|
||
1866 |
|
$0.01041
₿0.00000015
|
13.07 |
$4.23M
₿61.7
|
$0.01044
₿0.00000015
|
$0.009176
₿0.00000013
|
|
$36.22K
₿0.67
|
$6.33M
₿92.26
|
$4.23M
₿61.7
|
||
1867 |
|
$0.09543
₿0.0000022
|
6.02 |
$4.28M
₿99.04
|
$0.09593
₿0.0000023
|
$0.09001
₿0.0000022
|
|
$1.63K
₿0.04
|
$5.7M
₿132.02
|
$4.28M
₿99.04
|
||
1868 |
|
$1.02
₿0.000014
|
1.81 |
$4.31M
₿60.81
|
$1.02
₿0.000015
|
$0.997
₿0.000014
|
|
$13.73
₿0.1
|
$17.6M
₿248.41
|
$4.31M
₿60.81
|
||
1869 |
|
$0.4215
₿0.000018
|
14.66 |
$4.2M
₿0
|
$0.4443
₿0.000021
|
$0.3606
₿0.000017
|
|
$84.52K
₿4.88
|
$4.2M
₿182.24
|
$4.2M
₿0
|
||
1870 |
|
$0.001838
₿0.000000053
|
4.02 |
$4.14M
₿63.3
|
$0.001852
₿0.000000055
|
$0.001754
₿0.000000052
|
|
$67.67K
₿3.19
|
$5.59M
₿63.3
|
$4.14M
₿63.3
|
||
1871 |
|
$1.46
₿0.000029
|
3.88 |
$3.99M
₿35.4
|
$1.46
₿0.000031
|
$1.4
₿0.000029
|
|
$32.71K
₿1.08
|
$4.75M
₿296.08
|
$3.99M
₿35.4
|
||
1872 |
|
$0.04176
₿0.0000035
|
2.96 |
$4.02M
₿360.03
|
$0.04189
₿0.0000038
|
$0.03958
₿0.0000033
|
|
$60.57K
₿4.85
|
$4.02M
₿363.66
|
$4.02M
₿360.03
|
||
1873 |
|
$0.009807
₿0.00000032
|
0.45 |
$4.1M
₿135.02
|
$0.00987
₿0.00000034
|
$0.009613
₿0.00000031
|
|
$25.56K
₿0.54
|
$4.1M
₿135.02
|
$4.1M
₿135.02
|
||
1874 |
|
$0.1803
₿0.0000051
|
11.73 |
$4.19M
₿372.08
|
$0.1848
₿0.0000053
|
$0.1613
₿0.0000048
|
|
$167.34K
₿4.66
|
$15.26M
₿448.01
|
$4.19M
₿372.08
|
||
1875 |
|
$0.1486
₿0.000015
|
8.91 |
$4.4M
₿227.94
|
$0.1509
₿0.000017
|
$0.1329
₿0.000015
|
|
$153.26K
₿8.95
|
$15.14M
₿1.59K
|
$4.4M
₿227.94
|
||
1876 |
|
$0.4279
₿0.0000047
|
-0.37 |
$4.12M
₿45.35
|
$0.4308
₿0.0000047
|
$0.4269
₿0.0000045
|
|
$598.54K
₿7.55
|
$3.47M
₿38.23
|
$4.12M
₿45.35
|
||
1877 |
|
$0.3083
₿0.0000044
|
4.29 |
$4.15M
₿60.3
|
$0.309
₿0.0000045
|
$0.2956
₿0.0000044
|
|
$33.3K
₿0.5
|
$2.26M
₿32.83
|
$4.15M
₿60.3
|
||
1878 |
|
$0.00004127
|
2.41 |
$4.13M
|
$0.00004127
|
$0.00004021
|
|
$10.4
|
$4.13M
|
$4.13M
|
||
1879 |
|
$0.009865
₿0.00000034
|
0.87 |
$4.11M
₿143.26
|
$0.009927
₿0.00000035
|
$0.009701
₿0.00000033
|
|
$32.82K
₿0.51
|
$7.05M
₿246.57
|
$4.11M
₿143.26
|
||
1880 |
|
$411.65
₿0.0090
|
3.06 |
$4.12M
₿90.91
|
$414.3
₿0.0092
|
$397.18
₿0.0089
|
|
$16.7K
₿0.23
|
$4.12M
₿90.91
|
$4.12M
₿90.91
|
||
1881 |
|
$0.1963
₿0.0000024
|
4.86 |
$4.13M
₿51.7
|
$0.1966
₿0.0000024
|
$0.1862
₿0.0000024
|
|
$141.7
₿0
|
$4.13M
₿51.7
|
$4.13M
₿51.7
|
||
1882 |
|
$0.002365
₿0.000000057
|
5.06 |
$4.07M
₿99.56
|
$0.002382
₿0.000000058
|
$0.002247
₿0.000000053
|
|
$1.35K
₿0.34
|
$4.73M
₿115.62
|
$4.07M
₿99.56
|
||
1883 |
|
$0.0000000223
₿0.00000000000097
|
11.21 |
$4.07M
₿177.77
|
$0.00000002232
₿0.00000000000097
|
$0.00000002002
₿0.00000000000094
|
|
$1.21M
₿55.01
|
$46.87M
₿2.05K
|
$4.07M
₿177.77
|
||
1884 |
|
$0.0004076
|
-1.38 |
$4.08M
|
$0.0004133
|
$0.0003935
|
|
$77.25K
|
$4.08M
|
$4.08M
|
||
1885 |
|
$0.02042
₿0.00000086
|
1.80 |
$4.09M
₿7.23
|
$0.02044
₿0.0000010
|
$0.01998
₿0.00000075
|
|
$88.92
₿0.27
|
$20.37M
₿864.36
|
$4.09M
₿7.23
|
||
1886 |
|
$0.006538
₿0.00000026
|
-5.32 |
$3.92M
₿156.18
|
$0.006918
₿0.00000027
|
$0.006332
₿0.00000025
|
|
$172.92K
₿15.35
|
$6.56M
₿261.58
|
$3.92M
₿156.18
|
||
1887 |
|
$173.51
₿0.021
|
-1.63 |
$4.07M
₿514.37
|
$1,411.76
₿0.022
|
$1,221.12
₿0.019
|
|
$1.86
₿0.36
|
$4.07M
₿514.37
|
$4.07M
₿514.37
|
||
1888 |
|
$1.01
₿0.000014
|
3.22 |
$4.08M
₿58.65
|
$1.02
₿0.000014
|
$0.9813
₿0.000014
|
|
$56.72K
₿1.91
|
$1.01T
₿14.59M
|
$4.08M
₿58.65
|
||
1889 |
|
$0.000004539
₿0.00000000027
|
25.90 |
$3.93M
₿238.79
|
$0.000004539
₿0.00000000029
|
$0.00000353
₿0.00000000027
|
|
$93.74K
₿1.55
|
$4.54M
₿275.73
|
$3.93M
₿238.79
|
||
1890 |
|
$0.01312
₿0.00000026
|
18.25 |
$4.11M
₿84.42
|
$0.01321
₿0.00000031
|
$0.01099
₿0.00000026
|
|
$87.86K
₿2.25
|
$4.37M
₿89.92
|
$4.11M
₿84.42
|
||
1891 |
|
$0.0005255
₿0.0000000015
|
17.00 |
$4.06M
₿11.8
|
$0.0005277
₿0.0000000015
|
$0.0004394
₿0.0000000014
|
|
$30.26K
₿0.4
|
$4.88M
₿14.2
|
$4.06M
₿11.8
|
||
1892 |
|
$0.00000004556
₿0.0000000000013
|
3.45 |
$4.03M
₿116.44
|
$0.00000004607
₿0.0000000000015
|
$0.00000004266
₿0.0000000000010
|
|
$8.9K
₿1.91
|
$4.03M
₿116.44
|
$4.03M
₿116.44
|
||
1893 |
|
$0.08467
₿0.0000023
|
1.90 |
$4.1M
₿112.72
|
$0.08935
₿0.0000023
|
$0.07762
₿0.0000021
|
|
$40.04K
₿0.05
|
$33.92M
₿931.55
|
$4.1M
₿112.72
|
||
1894 |
|
$0.281
₿0.00000019
|
-2.10 |
$4.07M
₿1.37
|
$0.2987
₿0.
|
$0.279
₿0.
|
|
$1.27K
₿0
|
$5.91M
|
$4.07M
₿1.37
|
||
1895 |
|
$0.006239
₿0.00000015
|
18.98 |
$4.24M
₿100.22
|
$0.006244
₿0.00000015
|
$0.005241
₿0.00000014
|
|
$19.19K
₿4.46
|
$6.24M
₿150.14
|
$4.24M
₿100.22
|
||
1896 |
|
$0.000534
₿0.000000015
|
4,420.73 |
$4.02M
₿115.71
|
$0.0005797
₿0.000000015
|
$0.00001178
₿0.000000015
|
|
$11.67K
₿0.17
|
$4.27M
₿122.88
|
$4.02M
₿115.71
|
||
1897 |
|
$4
₿0.000015
|
-0.90 |
$4M
₿15.82
|
$4.04
₿0.000024
|
$3.99
₿0.000015
|
|
$1.13M
₿4.45
|
$199.95M
₿790.81
|
$4M
₿15.82
|
||
1898 |
|
$0.0931
₿0.0000022
|
-0.80 |
$3.91M
₿97.57
|
$0.09993
₿0.0000022
|
$0.08795
₿0.0000021
|
|
$1.37K
₿0.37
|
$11.93M
₿297.77
|
$3.91M
₿97.57
|
||
1899 |
|
$0.1645
₿0.0000037
|
1.50 |
$4M
₿89.68
|
$0.1665
₿0.0000039
|
$0.1579
₿0.0000035
|
|
$195.52K
₿3.19
|
$10.75M
₿240.99
|
$4M
₿89.68
|
||
1900 |
|
$0.003168
₿0.000000089
|
4.34 |
$3.99M
₿112.62
|
$0.00318
₿0.000000089
|
$0.00251
₿0.000000076
|
|
$7.46K
₿0.82
|
$0
|
$3.99M
₿112.62
|
||
1901 |
|
$0.2262
₿0.0000050
|
7.34 |
$4M
₿56.75
|
$0.2268
₿0.0000056
|
$0.21
₿0.0000050
|
|
$6.86K
₿0.25
|
$11.28M
₿254.94
|
$4M
₿56.75
|
||
1902 |
|
$0.05718
₿0.00000073
|
0.24 |
$3.98M
₿51.16
|
$0.06048
₿0.00000074
|
$0.05447
₿0.00000071
|
|
$13.71K
₿0.36
|
$4.79M
₿62.17
|
$3.98M
₿51.16
|
||
1903 |
|
$0.02169
₿0.00000069
|
-5.53 |
$3.95M
₿126.4
|
$0.02312
₿0.00000072
|
$0.02168
₿0.00000063
|
|
$69.48K
₿13.47
|
$21.71M
₿695.09
|
$3.95M
₿126.4
|
||
1904 |
|
$0.05436
₿0.0000025
|
5.41 |
$3.94M
₿186.82
|
$0.05454
₿0.0000027
|
$0.05138
₿0.0000024
|
|
$21.36K
₿1.12
|
$5.43M
₿257.77
|
$3.94M
₿186.82
|
||
1905 |
|
$0.00000001019
₿0.00000000000016
|
4.36 |
$3.89M
₿64.73
|
$0.00000001025
₿0.00000000000017
|
$0.000000009767
₿0.00000000000016
|
|
$13.39K
₿0.26
|
$3.89M
₿64.73
|
$3.89M
₿64.73
|
||
1906 |
|
$3.81
₿0.000060
|
4.36 |
$3.92M
₿61.87
|
$3.82
₿0.000060
|
$3.64
₿0.000059
|
|
$101.67K
₿1.48
|
$3.81B
₿60.07K
|
$3.92M
₿61.87
|
||
1907 |
|
$0.03994
₿0.0000013
|
-5.54 |
$3.91M
₿133.73
|
$0.04341
₿0.0000014
|
$0.03985
₿0.0000012
|
|
$634.49
₿3.12
|
$3.91M
₿133.73
|
$3.91M
₿133.73
|
||
1908 |
|
$0.0009764
₿0.000000027
|
0.89 |
$3.91M
₿108.67
|
$0.0009829
₿0.000000029
|
$0.0009669
₿0.000000025
|
|
$49.12K
₿2.98
|
$3.91M
₿108.67
|
$3.91M
₿108.67
|
||
1909 |
|
$0.0000212
₿0.00000000048
|
-2.74 |
$3.9M
₿88.35
|
$0.00002387
₿0.00000000048
|
$0.00002025
₿0.00000000046
|
|
$22.56K
₿0.25
|
$3.9M
₿88.38
|
$3.9M
₿88.35
|
||
1910 |
|
$1.24
₿0.000016
|
-0.02 |
$3.9M
₿68.64
|
$1.25
|
$1.24
|
|
$1.89K
₿0
|
$3.9M
₿68.64
|
$3.9M
₿68.64
|
||
1911 |
|
$1.55
₿0.000033
|
3.92 |
$3.89M
₿84.99
|
$1.55
₿0.000035
|
$1.49
₿0.000033
|
|
$121.45K
₿3.9
|
$6.19M
₿135.31
|
$3.89M
₿84.99
|
||
1912 |
|
$0.004037
₿0.00000019
|
1.35 |
$3.87M
₿186.16
|
$0.004058
₿0.00000023
|
$0.003642
₿0.00000019
|
|
$181.77K
₿7.96
|
$3.87M
₿186.16
|
$3.87M
₿186.16
|
||
1913 |
|
$0.07551
₿0.0000038
|
10.62 |
$3.89M
₿196.42
|
$0.07614
₿0.0000040
|
$0.06826
₿0.0000038
|
|
$221.64K
₿6.27
|
$7.56M
₿392.84
|
$3.89M
₿196.42
|
||
1914 |
|
$0.004388
₿0.00000014
|
7.30 |
$3.9M
₿127.81
|
$0.00442
₿0.00000016
|
$0.004014
₿0.00000013
|
|
$10.51K
₿3.55
|
$3.9M
₿130.21
|
$3.9M
₿127.81
|
||
1915 |
|
$0.9971
₿0.000014
|
0.07 |
$3.87M
₿98.41
|
$1.01
₿0.000014
|
$0.9937
₿0.000014
|
|
$8.62K
₿1.12
|
$3.87M
₿98.41
|
$3.87M
₿98.41
|
||
1916 |
|
$0.001356
₿0.000000033
|
5.22 |
$3.91M
₿91.32
|
$0.001348
₿0.000000033
|
$0.001266
₿0.000000032
|
|
$827.97K
₿14.84
|
$10.28M
₿257.6
|
$3.91M
₿91.32
|
||
1917 |
|
$0.4537
₿0.0000076
|
2.00 |
$3.86M
₿65.42
|
$1.61
₿0.0000086
|
$0.4323
₿0.0000068
|
|
$44.59K
₿0.26
|
$4.54M
₿76.84
|
$3.86M
₿65.42
|
||
1919 |
|
$0.02323
₿0.00000074
|
0.56 |
$3.89M
₿118.52
|
$0.02335
₿0.00000075
|
$0.02287
₿0.00000072
|
|
$155.39K
₿0.93
|
$5.65M
₿179.29
|
$3.89M
₿118.52
|
||
1920 |
|
$0.2046
₿0.0000051
|
1.07 |
$3.97M
₿43.81
|
$0.2072
₿0.0000055
|
$0.2003
₿0.0000046
|
|
$34.73K
₿0.6
|
$4.09M
₿103.53
|
$3.97M
₿43.81
|
||
1921 |
|
$0.0009019
₿0.000000019
|
-2.75 |
$3.86M
₿79.94
|
$0.0009297
₿0.000000020
|
$0.0008956
₿0.000000019
|
|
$30.98K
₿0.3
|
$18.96M
₿419.79
|
$3.86M
₿79.94
|
||
1922 |
|
$0.713
₿0.0000052
|
-0.03 |
$3.84M
₿28.25
|
$0.714
|
$0.7126
|
|
$0.01
₿0
|
$3.84M
₿28.25
|
$3.84M
₿28.25
|
||
1923 |
|
$0.02535
₿0.0000010
|
1.83 |
$3.78M
₿138.65
|
$0.026
₿0.0000014
|
$0.0246
₿0.00000094
|
|
$10.9K
₿0.83
|
$7.61M
₿314.51
|
$3.78M
₿138.65
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |