Страница результатов 19 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3782	Gora GORA	$0.02328 ₿0.0000075	-4.69	$883.5K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.69K ₿0.57	$2.33M ₿48.58	$883.5K ₿48.58
3785	Stride Staked DYDX STDYDX	$0.5658 ₿0.000042	-0.42	$878.48K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.48 ₿1.03	$878.48K	$878.48K ₿0
3786	XSwap Protocol XSP	$0.0003631 ₿0.000000013	-6.06	$876.5K ₿32.54	$0.0003873 ₿0.000000014	$0.0003656 ₿0.000000013	$17.94K ₿0.81	$4.75M ₿176.5	$876.5K ₿32.54
3787	MCH Coin MCHC	$0.02387 ₿0.0000012	-1.01	$876.13K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.63K ₿2.67	$900.78K ₿43.97	$876.13K ₿42.68
3788	Wombat Exchange WOM	$0.003435 ₿0.00000060	-0.63	$872.82K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.22K ₿0.98	$3.44M ₿604.58	$872.82K ₿89.74
3798	StellaSwap STELLA	$0.01451 ₿0.00000098	-0.98	$864.54K ₿40.2	$0.0147 ₿0.0000010	$0.01413 ₿0.00000098	$1.08K ₿0.21	$864.54K ₿40.2	$864.54K ₿40.2
3799	AssetMantle MNTL	$0.000378 ₿0.000000039	-6.68	$864.46K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$259.81K ₿1.11	$868.43K ₿55.54	$864.46K ₿54.54
3801	OpSec OPSEC	$0.008761 ₿0.000026	13.84	$866.53K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$48.03K ₿37.01	$866.53K ₿2.54K	$866.53K ₿2.45K
3802	Feathercoin FTC	$0.002982 ₿0.000000066	-12.20	$862.01K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.13K ₿22.18	$862.01K ₿18.26
3803	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3804	XMON XMON	$341.26 ₿0.013	-3.41	$860.66K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.22K ₿0.37	$3.41M ₿131.22	$860.66K ₿33.12
3809	DUST Protocol DUST	$0.02571 ₿0.0000042	-3.07	$856.72K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$184.95 ₿1.11	$856.72K ₿141.44	$856.72K ₿141.44
3811	Ascendia (ex AirDAO) AMB	$0.0001517 ₿0.00000018	-3.75	$854.52K ₿515.64	$0.000158 ₿0.00000019	$0.0001506 ₿0.00000017	$151.24K ₿80.02	$2.07M ₿1.18K	$854.52K ₿515.64
3815	Witnet WIT	$0.000638 ₿0.00000013	4.23	$850.45K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.31K ₿3.35	$1.6M ₿331.93	$850.45K ₿176.97
3819	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08534 ₿0.00000080	$0.06666 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3820	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01873 ₿0.00000017	$0.01806 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3823	Yaku YAKU	$0.001709 ₿0.00000031	-14.55	$846.79K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.93K ₿0.45	$854.81K ₿156.38	$846.79K ₿27.28
3824	Scallop SCLP	$0.0152 ₿0.0000080	0.23	$846.47K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.59 ₿12.88	$1.52M ₿804.2	$846.47K ₿531.6
3825	Edge Matrix Computing EMC	$0.003733 ₿0.000026	-3.10	$846.37K ₿0	$0.003856 ₿0.000026	$0.003622 ₿0.000024	$61.47K ₿10.02	$3.66M ₿26.37K	$846.37K ₿0
3828	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3831	Panda Swap PANDA	$0.0009455 ₿0.00000014	-3.45	$842.58K ₿127.81	$0.0009828 ₿0.00000016	$0.0009292 ₿0.00000013	$2.87K ₿3.55	$842.58K ₿130.21	$842.58K ₿127.81
3832	Nest Protocol NEST	$0.000142 ₿0.000000055	-1.83	$842.06K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.63K ₿1.46	$1.42M ₿552.27	$842.06K ₿327.48
3836	XELS XELS	$0.04282 ₿0.0000054	0.26	$838.95K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$103.66K ₿3.49	$899.41K ₿113.42	$838.95K ₿105.45
3837	SENATE SENATE	$0.006543 ₿0.0000016	-2.05	$838.31K ₿185.68	$0.006682 ₿0.0000017	$0.006542 ₿0.0000016	$57.54K ₿1.2	$1.07M ₿324.36	$838.31K ₿185.68
3840	Everton Fan Token EFC	$0.1447 ₿0.000020	-3.05	$836.27K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.62K ₿19.12	$1.45M ₿206.38	$836.27K ₿85.94
3841	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.0458 ₿0.00000042	$0.04491 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3843	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02877 ₿0.00000026	$0.02666 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3844	Revolt 2 Earn RVLT	$0.00000001285 ₿0.00000000000017	-0.79	$836.71K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$426.92 ₿0.01	$841.25K ₿11.16	$836.71K ₿11.1
3847	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3851	Vidya VIDYA	$0.02034 ₿0.0000010	-1.10	$832.97K ₿43.26	$0.0206 ₿0.0000010	$0.01752 ₿0.0000010	$31.48K ₿4.91	$1.02M ₿52.3	$832.97K ₿43.26
3855	Talis Protocol TALIS	$0.002111 ₿0.00000030	-2.54	$830.11K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$424.24 ₿0.33	$2.11M ₿309.24	$830.11K ₿46.99
3858	BEPRO Network BEPRO	$0.00008252 ₿0.000000020	-8.90	$827.68K ₿204.08	$0.00009076 ₿0.000000021	$0.0000821 ₿0.000000019	$269.16K ₿11.6	$827.68K ₿204.08	$827.68K ₿204.08
3859	Obortech OBOT	$0.004197 ₿0.00000080	-4.42	$828.63K ₿158.49	$0.004422 ₿0.00000091	$0.004068 ₿0.00000076	$3.92K ₿2.35	$1.26M ₿240.74	$828.63K ₿158.49
3866	Artem ARTEM	$0.00207 ₿0.000000061	-1.72	$826.35K ₿23.3	$0.002108 ₿0.000000061	$0.00207 ₿0.000000059	$72.36K ₿0.33	$2.07M ₿60.79	$826.35K ₿23.3
3871	Koi KOI	$0.001643 ₿0.00000072	-1.74	$821.85K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.36K ₿15.65	$1.64M ₿726.19	$821.85K ₿363.09
3878	Atlas USV USV	$7.77 ₿0.000037	1.95	$817.34K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.27 ₿0.01	$2.2M ₿10.64	$817.34K ₿3.94
3881	Umbrella Network UMB	$0.001901 ₿0.00000049	-3.05	$815.42K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$112.47K ₿4.04	$841.46K ₿190.28	$815.42K ₿188.92
3883	Burrow BRRR	$0.001344 ₿0.00000012	2.72	$815.06K ₿73.87	$0.001341 ₿0.00000013	$0.001271 ₿0.00000012	$252.99 ₿0	$1.34M ₿121.86	$815.06K ₿73.87
3889	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07007 ₿0.00000065	$0.06029 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06413 ₿0.00000060	$0.06001 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3900	OpenANX OAX	$0.01436 ₿0.0000044	-5.54	$801.25K ₿247.92	$0.01538 ₿0.0000047	$0.0143 ₿0.0000036	$60.95K ₿271.58	$1.44M ₿444.36	$801.25K ₿247.92
3902	Bficoin BFIC	$0.4235 ₿0.00017	-0.95	$800.34K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$40.66K ₿89.87	$8.89M ₿3.73K	$800.34K ₿335.42
3904	Hacash HAC	$0.5728 ₿0.00022	-2.77	$799.78K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.85K ₿1.7	$800.61K ₿173.41	$799.78K ₿173.4
3906	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3914	Shyft Network SHFT	$0.000356 ₿0.00000012	1.18	$794.62K ₿140.91	$0.0003561 ₿0.00000013	$0.0003408 ₿0.00000012	$58.47K ₿0.81	$897.17K ₿311.19	$794.62K ₿140.91
3918	Factor FCTR	$0.0527 ₿0.0000015	-0.39	$790.63K ₿22.9	$0.05309 ₿0.0000015	$0.05209 ₿0.0000015	$6.29K ₿0.19	$5.27M ₿152.63	$790.63K ₿22.9
3927	Winkies WNK	$0.000121 ₿0.0000000088	4.19	$783.68K ₿45.6	$0.0001233 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.03K ₿0.5	$783.68K ₿58.32	$783.68K ₿45.6
3931	Acquire.Fi ACQ	$0.002693 ₿0.00000047	11.16	$782.63K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.41K ₿3.12	$807.92K ₿143.01	$782.63K ₿133.17
3935	Bonsai Token BONSAI	$0.002058 ₿0.00000098	3.71	$779.74K ₿0	$0.002113 ₿0.0000020	$0.001973 ₿0.00000083	$4.63K ₿4.45	$2.06M ₿986.08	$779.74K ₿0
3939	BEFE BEFE	$0.00000823 ₿0.0000000049	-2.78	$777.1K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$146.42K ₿5.02	$823.85K ₿490.26	$777.1K ₿0
3943	DRAC (Ordinals) DRAC	$0.007251 ₿0.00000013	-2.23	$774.2K ₿14.56	$0.007423 ₿0.00000015	$0.007202 ₿0.000000092	$67.01K ₿0.61	$774.2K ₿14.56	$774.2K ₿14.56
3944	STFX STFX	$0.001189 ₿0.00000089	-26.65	$773.21K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$8.89K ₿0.95	$1.06M ₿886.01	$773.21K ₿552.1
3952	DeFrogs DEFROGS	$76.65 ₿0.0066	-1.32	$766.46K ₿66.57	$77.73 ₿0.0073	$74.8 ₿0.0063	$101.62K ₿27.39	$766.46K ₿66.57	$766.46K ₿66.57
3954	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3961	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02624 ₿0.00000024	$0.02008 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3963	TypeAI TYPE	$0.08021 ₿0.000036	-1.11	$762.08K ₿0	$0.08172 ₿0.000042	$0.0785 ₿0.000028	$1.08K ₿6.15	$802.19K ₿357.88	$762.08K ₿0
3966	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3973	Tomb TOMB	$0.002472 ₿0.00000015	-1.68	$757.73K ₿47.72	$0.002526 ₿0.00000015	$0.002366 ₿0.00000014	$9.56 ₿0.12	$757.73K ₿47.72	$757.73K ₿47.72
3976	Pchain PI	$0.000743 ₿0.000000057	1.78	$757.01K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.79K ₿0.25	$1.16M ₿89.63	$757.01K ₿58.12
3979	5ire 5IRE	$0.001183 ₿0.0000019	-0.91	$755.86K ₿83.22	$0.001198 ₿0.0000021	$0.001131 ₿0.0000017	$589.69K ₿22.59	$1.77M ₿2.88K	$755.86K ₿83.22
3982	Blockchain Brawlers BRWL	$0.000755 ₿0.00000014	-0.96	$755.3K ₿140.36	$0.0007629 ₿0.00000014	$0.0007494 ₿0.00000013	$77.35K ₿19.69	$755.3K ₿140.36	$755.3K ₿140.36
3983	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3984	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3988	Shikoku SHIK	$0.000000000793 ₿0.000000000000027	-1.19	$750.25K ₿25.68	$0.000000000807 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$539.92 ₿0.02	$750.25K ₿25.68	$750.25K ₿25.68
3992	Wing Finance WING	$0.1473 ₿0.00011	-7.53	$749.6K ₿478.51	$0.1596 ₿0.00012	$0.1452 ₿0.00011	$196.94K ₿106.91	$1.13M ₿607.27	$749.6K ₿478.51
3993	Unmarshal MARSH	$0.01119 ₿0.0000033	2.57	$738.82K ₿175.22	$0.01134 ₿0.0000035	$0.01064 ₿0.0000033	$440.21K ₿8.82	$1.11M ₿332.2	$738.82K ₿175.22
3995	Rari Governance Token RGT	$0.06655 ₿0.0000066	-3.27	$749.09K ₿74.59	$0.06912 ₿0.0000070	$0.06516 ₿0.0000066	$78.86 ₿0	$830.92K ₿82.74	$749.09K ₿74.59
3996	Pussy Financial PUSSY	$0.000003419 ₿0.00000000015	-9.43	$748.08K ₿33.09	$0.0000038 ₿0.00000000015	$0.000002979 ₿0.00000000015	$126.58 ₿0.01	$1.44M ₿63.63	$748.08K ₿33.09
3997	Rubidium RBD	$0.01995 ₿0.00000064	23.36	$798.87K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.1K ₿0.4	$17.17M ₿643	$798.87K ₿29.92
3998	Luna Inu LINU	$0.000000000998 ₿0.00000000000016	-0.39	$747.33K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$677 ₿3.77	$997.54K ₿166.47	$747.33K ₿124.72
4001	VCGamers VCG	$0.007457 ₿0.00000014	0.55	$745.77K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$34.41 ₿0.01	$745.78K ₿14.82	$745.77K ₿14.82
4006	GNY GNY	$0.004165 ₿0.00000041	-0.02	$742.54K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.54K ₿73.23
4011	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.27	$741.09K ₿27.45	$0.01108 ₿0.00000047	$0.01094 ₿0.00000042	$6.87 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4012	PureFi UFI	$0.007925 ₿0.0000025	-0.61	$740.8K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.05K ₿1.12	$792.58K ₿257.77	$740.8K ₿186.82
4015	Ycash YEC	$0.04258 ₿0.00000053	-8.50	$703.81K ₿7.85	$0.05022 ₿0.00000054	$0.04473 ₿0.00000047	$114.3 ₿0.01	$703.86K ₿11.04	$703.81K ₿7.85
4017	Chain4Energy C4E	$0.007548	-0.64	$737.7K	$0.007737 ₿0.	$0.007524 ₿0.	$10.22K ₿0	$2.33M	$737.7K
4020	Hydra HYDRA	$0.1837 ₿0.000011	0.63	$736.82K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$59.25K ₿3.85	$0	$736.82K ₿266.21
4023	Bag BAG	$0.0001223 ₿0.000000049	-4.04	$730.67K ₿120.38	$0.0001354 ₿0.000000049	$0.0001154 ₿0.000000048	$112.77K ₿1.54	$730.67K ₿120.38	$730.67K ₿120.38
4025	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4028	IDRX IDRX	$0.00006138 ₿0.00000000090	-0.07	$727.8K ₿2.4	$0.00006143 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.35K ₿0	$726.8K ₿2.4	$727.8K ₿2.4
4031	web3war FPS	$0.01833 ₿0.0000023	37.28	$727.61K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$129.16K ₿0.18	$2.75M ₿360.19	$727.61K ₿42.12
4032	Ring AI RING	$0.007258 ₿0.0000045	-4.10	$725.89K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$30.38K ₿14.78	$725.89K ₿451.19	$725.89K ₿0
4038	Sin City SIN	$0.0008975 ₿0.00000012	-1.60	$723.11K ₿81.6	$0.0009134 ₿0.00000013	$0.0008905 ₿0.00000012	$140.63K ₿17.4	$897.21K ₿127.51	$723.11K ₿81.6
4039	Morpheus Labs MIND	$0.0004608 ₿0.000000062	-1.69	$745.42K ₿108.22	$0.0004821 ₿0.000000067	$0.0004395 ₿0.000000058	$26.2K ₿18.22	$968.7K ₿131.73	$745.42K ₿108.22
4040	Prism PRISM	$0.0003941 ₿0.000000051	1.24	$723.2K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.96K ₿0.28	$754.11K ₿99.45	$723.2K ₿95.37
4047	Revuto REVU	$0.00532 ₿0.00000023	-3.15	$718.85K ₿19.48	$0.005529 ₿0.00000023	$0.005315 ₿0.00000020	$118.78K ₿1.39	$1.49M ₿66.53	$718.85K ₿19.48
4048	WigoSwap WIGO	$0.0003992 ₿0.00000020	79.87	$716.51K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.88K ₿3.65	$716.53K ₿377.16	$716.51K ₿355.97
4051	COCOS BCX COMBO	$0.008584 ₿0.000013	-3.20	$716.38K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$137.02K ₿56.38	$869.6K ₿1.39K	$716.38K ₿987.06
4054	Bullieverse BULL	$0.0008229 ₿0.00000016	-4.03	$712.39K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$111.04K ₿1.76	$822.48K ₿167.53	$712.39K ₿120.61
4056	HAMI $HAMI	$0.0007094 ₿0.000000069	-1.18	$711.25K ₿0	$0.0007226 ₿0.000000080	$0.0007016 ₿0.000000060	$54.99K ₿4.45	$711.25K	$711.25K ₿0
4057	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4062	Blockchain Bets BCB	$0.0008072 ₿0.00000037	-1.64	$708.27K ₿328.45	$0.0008246 ₿0.00000039	$0.0007917 ₿0.00000035	$501.5 ₿2.74	$708.27K ₿328.45	$708.27K ₿328.45
4064	Ÿ YAI	$0.007699 ₿0.0000054	0.91	$707.85K ₿0	$0.007716 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$769.4K ₿541.45	$707.85K ₿0
4069	Peepo PEPO	$0.000001689	-7.29	$706.29K	$0.00000183	$0.00000165	$4.15K	$706.29K	$706.29K
4070	Calaxy CLXY	$0.007669 ₿0.00000092	-2.21	$706.38K ₿84.87	$0.00789 ₿0.00000098	$0.007456 ₿0.00000092	$807.24 ₿0.08	$7.67M ₿921.41	$706.38K ₿84.87
4071	Hex Orange Address HOA	$0.004714 ₿0.00000043	-4.86	$707.89K ₿64.64	$0.004971 ₿0.00000043	$0.004539 ₿0.00000039	$335.84 ₿1.65	$707.89K ₿64.64	$707.89K ₿64.64
4075	Zclassic ZCL	$0.07565 ₿0.0000011	0.84	$702.61K ₿10.75	$0.07601 ₿0.0000011	$0.07483 ₿0.0000011	$38.48 ₿0.19	$867.19K ₿13.27	$702.61K ₿10.75
4078	Ertha ERTHA	$0.0005779 ₿0.000000040	0.28	$700.08K ₿49.09	$0.0005822 ₿0.000000043	$0.0005683 ₿0.000000038	$1.26M ₿6.47	$1.16M ₿81	$700.08K ₿49.09
4083	ExchangeCoin EXCC	$0.02287 ₿0.00000022	1.63	$696.98K ₿6.75	$0.02287 ₿0.00000025	$0.02155 ₿0.00000020	$56.95K ₿0.83	$731.85K ₿7.25	$696.98K ₿6.75
4085	NUSA NUSA	$7.57 ₿0.00016	1.72	$695.69K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.67K ₿0	$860.77K ₿17.56	$695.69K ₿13.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}