صفحة النتائج 23 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6791	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6797	Envision Labs VIS	$0.002146 ₿0.000000023	-3.11	$118.07K ₿1.32	$0.002229 ₿0.000000024	$0.002142 ₿0.000000023	$50.67 ₿0	$214.67K ₿2.4	$118.07K ₿1.32
6803	Kitten Haimer KHAI	$0.002195 ₿0.000000024	-24.98	$118.53K ₿1.32	$0.002943 ₿0.000000031	$0.002156 ₿0.000000023	$7.62K ₿0.08	$118.53K ₿1.32	$118.53K ₿1.32
6805	Thorstarter XRUNE	$0.001029 ₿0.000000011	-6.20	$117.56K ₿1.31	$0.001109 ₿0.000000012	$0.001026 ₿0.000000011	$223.86 ₿0	$551.34K ₿6.15	$117.56K ₿1.31
6809	VEMP Horizon VEMP	$0.0002332 ₿0.0000000026	-2.16	$116.56K ₿1.31	$0.0002397 ₿0.0000000026	$0.0002331 ₿0.0000000025	$33.38K ₿0.37	$116.56K ₿1.31	$116.56K ₿1.31
6812	AI INU AIINU	$0.0002688 ₿0.0000000029	-2.43	$116.92K ₿1.3	$0.0002873 ₿0.0000000031	$0.0002685 ₿0.0000000029	$240.15 ₿0	$268.81K ₿3	$116.92K ₿1.3
6813	Star STAR	$0.9777 ₿0.000010	0.98	$118.75K ₿1.31	$0.9731 ₿0.000010	$0.9608 ₿0.000010	$5.04K ₿0.06	$118.75K ₿1.31	$118.75K ₿1.31
6816	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-4.16	$116.71K ₿1.3	$0.2068 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.71K ₿1.3	$116.71K ₿1.3
6830	Dafi Protocol DAFI	$0.0002045 ₿0.0000000022	-6.26	$115.65K ₿1.28	$0.0002208 ₿0.0000000024	$0.0002015 ₿0.0000000022	$19.34K ₿0.22	$460.29K ₿5.09	$115.65K ₿1.28
6843	Storm STMX	$0.00001003 ₿0.00000000011	-25.94	$110.34K ₿1.28	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.23K ₿0.06	$125.38K ₿1.46	$110.34K ₿1.28
6844	Poodl Token POODL	$0.000000001538 ₿0.000000000000017	-3.24	$114.65K ₿1.32	$0.000000001743 ₿0.000000000000019	$0.000000001461 ₿0.000000000000015	$25.74K ₿0.29	$152.69K ₿1.76	$114.65K ₿1.32
6852	Ertha ERTHA	$0.00009414 ₿0.0000000010	-7.33	$114.1K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009404 ₿0.0000000010	$289.79 ₿0	$188.27K ₿2.1	$114.1K ₿1.27
6865	Illumicati MILK	$0.000000002127 ₿0.000000000000023	-3.53	$113.34K ₿1.26	$0.000000002205 ₿0.000000000000024	$0.000000002121 ₿0.000000000000023	$52.67 ₿0	$148.49K ₿1.66	$113.34K ₿1.26
6866	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6867	Velar VELAR	$0.0003198 ₿0.0000000035	-8.21	$113.3K ₿1.27	$0.0003485 ₿0.0000000037	$0.0003197 ₿0.0000000035	$148.33 ₿0	$319.81K ₿3.57	$113.3K ₿1.27
6873	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6890	Didi Duck DIDID	$0.000112 ₿0.0000000012	-3.82	$111.28K ₿1.25	$0.0001181 ₿0.0000000012	$0.0001107 ₿0.0000000012	$109.74 ₿0	$111.28K ₿1.25	$111.28K ₿1.25
6891	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6898	VoluMint VMINT	$0.0001818 ₿0.0000000020	1.00	$110.8K ₿1.24	$0.0001853 ₿0.0000000020	$0.0001799 ₿0.0000000019	$756.1 ₿0.01	$181.8K ₿2.03	$110.8K ₿1.24
6903	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6913	Stash Inu STASH	$0.00001169 ₿0.00000000013	-4.91	$109.93K ₿1.21	$0.00001251 ₿0.00000000013	$0.00001149 ₿0.00000000012	$52.43K ₿0.59	$109.93K ₿1.21	$109.93K ₿1.21
6918	MMFinance (Cronos) MMF	$0.0001117 ₿0.0000000012	-3.39	$109.26K ₿1.22	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.04K ₿0.03	$111.68K ₿1.25	$109.26K ₿1.22
6919	Orange ORNJ	$0.001567 ₿0.000000017	1.14	$109.25K ₿1.22	$0.001603 ₿0.000000017	$0.00154 ₿0.000000016	$39.91K ₿0.44	$156.29K ₿1.75	$109.25K ₿1.22
6921	Bork BORK	$0.00001102 ₿0.00000000012	-6.23	$110.13K ₿1.23	$0.00001178 ₿0.00000000013	$0.00001093 ₿0.00000000012	$2.42K ₿0.03	$110.13K ₿1.23	$110.13K ₿1.23
6929	Databot DATA	$0.0001415 ₿0.0000000015	-3.78	$108.25K ₿1.19	$0.0001474 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6945	Interlay INTR	$0.0004673 ₿0.0000000051	-1.36	$107.54K ₿1.2	$0.0004749 ₿0.0000000052	$0.0004565 ₿0.0000000049	$12.4K ₿0.14	$467.6K ₿5.23	$107.54K ₿1.2
6946	Atlas USV USV	$1.02 ₿0.000011	0.03	$107.55K ₿1.2	$7.04 ₿0.000077	$1.02 ₿0.000010	$6.26 ₿0	$290.06K ₿3.24	$107.55K ₿1.2
6955	Metafluence METO	$0.00005941 ₿0.00000000066	-0.17	$106.95K ₿1.19	$0.00005951 ₿0.00000000066	$0.00005941 ₿0.00000000063	$19.32K ₿0.22	$285.19K ₿3.19	$106.95K ₿1.19
6968	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6973	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-1.87	$105.88K ₿1.18	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$59.46K ₿0.67	$105.88K ₿1.18	$105.88K ₿1.18
6976	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6991	Base Protocol BASE	$0.2171 ₿0.0000024	1.73	$104.39K ₿1.17	$0.2276 ₿0.0000024	$0.2086 ₿0.0000022	$801.43 ₿0.01	$152.55K ₿1.7	$104.39K ₿1.17
6993	Generaitiv GAI	$0.01381 ₿0.00000015	-0.20	$103.95K ₿1.16	$0.01384 ₿0.00000015	$0.01379 ₿0.00000015	$37.39 ₿0	$138.22K ₿1.54	$103.95K ₿1.16
6995	Dash 2 Trade D2T	$0.0002324 ₿0.0000000024	20.75	$110.08K ₿1.16	$0.000236 ₿0.0000000026	$0.0001881 ₿0.0000000020	$11.94K ₿0.13	$232.47K ₿2.45	$110.08K ₿1.16
6996	eUSD (OLD) EUSD	$1.06 ₿0.000011	-0.27	$103.71K ₿1.11	$1.07 ₿0.000011	$1.06 ₿0.000011	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6998	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7021	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7032	SpaceFalcon FCON	$0.000005879 ₿0.000000000065	-2.01	$101.94K ₿1.14	$0.000006 ₿0.000000000065	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.7K ₿1.25	$101.94K ₿1.14
7034	Sonic The Goat GOAT	$0.0000001017 ₿0.0000000000010	1.00	$101.8K ₿1.09	$0.0000001017 ₿0.0000000000010	$0.0000001007 ₿0.0000000000010	$4.74 ₿0	$101.81K ₿1.09	$101.8K ₿1.09
7035	Parex PRX	$0.003463 ₿0.000000037	3.19	$103.78K ₿1.14	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$20.1K ₿0.22	$143.77K ₿1.57	$103.78K ₿1.14
7038	Arken Finance $ARKEN	$0.0001123 ₿0.0000000012	-3.48	$101.88K ₿1.14	$0.0001168 ₿0.0000000012	$0.000112 ₿0.0000000012	$61.74 ₿0	$1.12M ₿12.52	$101.88K ₿1.14
7041	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0	$101.26K ₿1.09	$0	$0	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7051	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7054	Stride Staked Injective STINJ	$6.83 ₿0.000075	-2.21	$101.33K ₿1.13	$7.05 ₿0.000077	$6.78 ₿0.000074	$71.75K ₿0.8	$101.33K ₿1.13	$101.33K ₿1.13
7060	OpSec OPSEC	$0.001015 ₿0.000000011	-22.70	$100.48K ₿1.12	$0.001315 ₿0.000000014	$0.001011 ₿0.000000011	$50.04K ₿0.55	$100.48K ₿1.12	$100.48K ₿1.12
7069	AntiMatter TUNE	$0.003009 ₿0.000000033	3.26	$99.68K ₿1.11	$0.003019 ₿0.000000033	$0.002862 ₿0.000000031	$12.79K ₿0.14	$300.29K ₿3.35	$99.68K ₿1.11
7077	Enjinstarter EJS	$0.00002396 ₿0.00000000026	-0.40	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7080	Concentrated Voting Power CVP	$0.003053 ₿0.000000034	-6.08	$98.89K ₿1.1	$0.003256 ₿0.000000035	$0.003052 ₿0.000000033	$55.45 ₿0	$305.31K ₿3.41	$98.89K ₿1.1
7081	KleeKai KLEE	$0.000000000001 ₿0.000000000000000011	17.14	$96.5K ₿1.1	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$29.59K ₿0.29	$96.5K ₿1.1	$96.5K ₿1.1
7084	Sakai Vault SAKAI	$0.02744 ₿0.00000030	2.37	$98.61K ₿1.1	$0.02745 ₿0.00000030	$0.02679 ₿0.00000028	$12.19K ₿0.14	$219.52K ₿2.45	$98.61K ₿1.1
7092	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7104	Baby Pepe BABYPEPE	$0.0000002524 ₿0.0000000000028	-3.26	$97.51K ₿1.09	$0.0000002618 ₿0.0000000000028	$0.0000002513 ₿0.0000000000027	$17.13 ₿0	$97.51K ₿1.09	$97.51K ₿1.09
7130	Orcfax FACT	$0.0005432 ₿0.0000000060	-79.66	$95.5K ₿1.07	$0.002673 ₿0.000000028	$0.00054 ₿0.0000000060	$267.79 ₿0	$542.17K ₿6.08	$95.5K ₿1.07
7137	ZooKeeper ZOO	$0.0002028 ₿0.0000000022	-1.25	$95.42K ₿1.07	$0.0002075 ₿0.0000000022	$0.0002027 ₿0.0000000022	$12.26 ₿0	$98.47K ₿1.1	$95.42K ₿1.07
7150	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7151	Cryptocart CCV2	$0.1018 ₿0.0000011	-7.08	$94.76K ₿1.06	$0.1095 ₿0.0000011	$0.1017 ₿0.0000011	$6.72 ₿0	$101.86K ₿1.14	$94.76K ₿1.06
7154	Andromeda ANDR	$0.0004964 ₿0.0000000054	-9.70	$114.33K ₿1.33	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$4.01K ₿0.04	$467.31K ₿5.43	$114.33K ₿1.33
7159	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-3.71	$94.29K ₿1.05	$0.000000000098 ₿0.0000000000000010	$0.000000000094 ₿0.0000000000000010	$103.9 ₿0	$94.29K ₿1.05	$94.29K ₿1.05
7163	Hop Protocol HOP	$0.001249 ₿0.000000013	-1.21	$94K ₿1.03	$0.001271 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7164	MAXX AI MXM	$0.0002717 ₿0.0000000030	-4.88	$94.02K ₿1.05	$0.0002866 ₿0.0000000030	$0.0002706 ₿0.0000000029	$159.09 ₿0	$268.64K ₿3	$94.02K ₿1.05
7168	Astrovault AXV	$0.0009735 ₿0.000000010	-2.31	$93.49K ₿1.04	$0.001 ₿0.000000010	$0.0009734 ₿0.000000010	$112.08 ₿0	$216.15K ₿2.41	$93.49K ₿1.04
7169	Gold GOLD	$0.005687 ₿0.000000063	-6.60	$93.51K ₿1.04	$0.006089 ₿0.000000065	$0.00568 ₿0.000000063	$2.8 ₿0.01	$93.51K ₿1.04	$93.51K ₿1.04
7171	Flourishing AI AI	$0.003936 ₿0.000000043	-4.01	$93.3K ₿1.04	$0.004101 ₿0.000000044	$0.00393 ₿0.000000043	$8.31 ₿0	$216.51K ₿2.42	$93.3K ₿1.04
7177	The Resistance Cat $RECA	$0.009469 ₿0.00000010	-20.50	$93.2K ₿1.03	$0.01191 ₿0.00000012	$0.009175 ₿0.000000099	$2.07K ₿0.02	$94.49K ₿1.05	$93.2K ₿1.03
7179	Marine Moguls MOGUL	$34.36 ₿0.00038	1.04	$92.99K ₿1.04	$35.61 ₿0.00039	$33.65 ₿0.00036	$469.87 ₿0.01	$342.3K ₿3.83	$92.99K ₿1.04
7187	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-0.15	$92.59K ₿1	$0.00003261 ₿0.00000000035	$0.00003246 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7188	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7195	Antara Token ANTT	$0.00147 ₿0.000000016	-1.70	$92.1K ₿1	$0.001496 ₿0.000000016	$0.00147 ₿0.000000015	$685.56 ₿0.01	$176.5K ₿1.93	$92.1K ₿1
7212	Gamestarter GAME	$0.001284 ₿0.000000014	1.18	$91.18K ₿1.02	$0.001285 ₿0.000000014	$0.001264 ₿0.000000013	$229.24 ₿0	$128.45K ₿1.43	$91.18K ₿1.02
7215	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7216	CoinChef CHEF	$0.0003184 ₿0.0000000035	-0.49	$91.56K ₿1.02	$0.0003206 ₿0.0000000035	$0.0003147 ₿0.0000000034	$41.94 ₿0	$318.46K ₿3.55	$91.56K ₿1.02
7218	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7238	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7244	CryptoBlades SKILL	$0.08971 ₿0.00000099	-3.01	$89.74K ₿1	$0.09267 ₿0.0000010	$0.08909 ₿0.00000099	$15.18 ₿0	$89.74K ₿1	$89.74K ₿1
7249	Forest Knight KNIGHT	$0.00438 ₿0.000000048	-6.22	$89.17K ₿1	$0.004686 ₿0.000000050	$0.004369 ₿0.000000048	$1.95K ₿0.02	$437.25K ₿4.89	$89.17K ₿1
7257	Silly Dragon SILLY	$0.00008894 ₿0.00000000099	-0.01*	$88.95K ₿0.99	$0.00008951 ₿0.00000000099	$0.00008822 ₿0.00000000095	$216.65K ₿2.41	$88.95K ₿0.99	$88.95K ₿0.99
7285	UBXS UBXS	$0.001628 ₿0.000000018	-3.45	$87.99K ₿0.98	$0.001687 ₿0.000000019	$0.001612 ₿0.000000017	$218.62 ₿0	$159.57K ₿1.78	$87.99K ₿0.98
7291	Suicune HSUI	$0.0003574 ₿0.0000000039	-4.74	$87.57K ₿0.97	$0.0003755 ₿0.0000000040	$0.0003568 ₿0.0000000039	$1 ₿0	$87.57K ₿0.97	$87.57K ₿0.97
7292	A2DAO ATD	$0.009636 ₿0.00000010	-2.79	$87.43K ₿0.97	$0.01006 ₿0.00000011	$0.009599 ₿0.00000010	$58.81 ₿0	$165.02K ₿1.84	$87.43K ₿0.97
7302	Metavault Trade MVX	$0.03469 ₿0.00000038	-5.32	$87.18K ₿0.98	$0.03665 ₿0.00000039	$0.0346 ₿0.00000038	$134.43 ₿0	$138.79K ₿1.56	$87.18K ₿0.98
7333	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-1.93	$85.65K ₿0.94	$0.000001269 ₿0.000000000013	$0.000001239 ₿0.000000000013	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7341	Olyverse OLY	$0.00003971 ₿0.00000000044	-5.32	$85.31K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003966 ₿0.00000000044	$7.09 ₿0	$198.62K ₿2.22	$85.31K ₿0.95
7349	Looter LOOTER	$0.004386 ₿0.000000048	0	$85.02K ₿0.93	$0	$0	$890.33 ₿0.01	$294.89K ₿3.23	$85.02K ₿0.93
7360	CHONKY [OLD] CHONKY	$0.0000001696 ₿0.0000000000018	-5.87	$84.73K ₿0.95	$0.0000001809 ₿0.0000000000019	$0.0000001682 ₿0.0000000000018	$284.2 ₿0	$84.73K ₿0.95	$84.73K ₿0.95
7362	ChainPort PORTX	$0.0004926 ₿0.0000000054	-0.72	$84.31K ₿0.94	$0.0004962 ₿0.0000000055	$0.0004895 ₿0.0000000052	$12.14K ₿0.14	$334.92K ₿3.74	$84.31K ₿0.94
7368	Vidya VIDYA	$0.002277 ₿0.000000025	-18.21	$84.02K ₿0.94	$0.002788 ₿0.000000029	$0.002277 ₿0.000000025	$31.76K ₿0.35	$114.15K ₿1.28	$84.02K ₿0.94
7376	Monke MONKE	$0.00000001209 ₿0.00000000000012	0	$83.48K ₿0.88	$0	$0	$1.11 ₿0	$83.48K ₿0.88	$83.48K ₿0.88
7382	MollarsToken MOLLARS	$0.01195 ₿0.00000012	0	$83.23K ₿0.9	$0	$0	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7383	Marv MARV	$0.000000000198 ₿0.0000000000000022	-11.94	$83.14K ₿0.93	$0.000000000235 ₿0.0000000000000025	$0.000000000197 ₿0.0000000000000021	$2.55K ₿0.03	$83.14K ₿0.93	$83.14K ₿0.93
7384	Spacemesh $SMH	$0.001156 ₿0.000000012	0.30	$83.11K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.34K ₿0.06	$83.11K ₿0.93	$83.11K ₿0.93
7388	Zeek Coin MEOW	$0.0000001027 ₿0.0000000000011	-6.34	$82.79K ₿0.92	$0.0000001098 ₿0.0000000000011	$0.0000001026 ₿0.0000000000011	$1.75 ₿0	$102.75K ₿1.15	$82.79K ₿0.92
7405	Hawk Tuah HAWKTUAH	$0.00009 ₿0.0000000010	-5.51	$82.26K ₿0.92	$0.00009555 ₿0.0000000010	$0.0000894 ₿0.00000000099	$124.62K ₿1.39	$82.26K ₿0.92	$82.26K ₿0.92
7413	Aegis Ai AEGIS	$0.0008168 ₿0.0000000091	-6.80	$81.68K ₿0.91	$0.0008798 ₿0.0000000094	$0.0008153 ₿0.0000000090	$9.75 ₿0	$81.68K ₿0.91	$81.68K ₿0.91
7423	NIOB NIOB	$0.0001711 ₿0.0000000019	0.20	$81.32K ₿0.91	$0.0001715 ₿0.0000000019	$0.0001708 ₿0.0000000018	$2.14 ₿0	$102.7K ₿1.15	$81.32K ₿0.91
7425	Kira the Injective Cat KIRA	$0.000001179 ₿0.000000000013	-10.36	$81.38K ₿0.9	$0.00000132 ₿0.000000000014	$0.00000117 ₿0.000000000013	$9.11 ₿0	$81.38K ₿0.9	$81.38K ₿0.9
7431	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7432	Nyan Heroes NYAN	$0.0005515 ₿0.0000000061	-1.50	$80.73K ₿0.9	$0.0006275 ₿0.0000000067	$0.0005428 ₿0.0000000058	$12.46K ₿0.14	$551.6K ₿6.17	$80.73K ₿0.9
7439	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7445	Planq PLQ	$0.0005649 ₿0.0000000063	-0.40	$80.46K ₿0.9	$0.0005713 ₿0.0000000063	$0.0005643 ₿0.0000000060	$9.56 ₿0	$80.71K ₿0.9	$80.46K ₿0.9
7456	BTC Standard Hashrate Token BTCST	$0.01096 ₿0.00000012	-2.78	$79.76K ₿0.9	$0.01145 ₿0.00000012	$0.01092 ₿0.00000012	$238.63 ₿0	$164.17K ₿1.85	$79.76K ₿0.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}