$3.11T
إجمالي القيمة السوقية
$141.61B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6791 Arcade  ARCD $0.004648
₿0.000000048
0 $118.65K
₿1.25
$0
$0
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
التنبؤ بسعر Arcade(arcd)
6797 Envision Labs  VIS $0.002146
₿0.000000023
-3.11 $118.07K
₿1.32
$0.002229
₿0.000000024
$0.002142
₿0.000000023
$50.67
₿0
$214.67K
₿2.4
$118.07K
₿1.32
التنبؤ بسعر Envision Labs(vis)
6803 Kitten Haimer  KHAI $0.002195
₿0.000000024
-24.98 $118.53K
₿1.32
$0.002943
₿0.000000031
$0.002156
₿0.000000023
$7.62K
₿0.08
$118.53K
₿1.32
$118.53K
₿1.32
التنبؤ بسعر Kitten Haimer(khai)
6805 Thorstarter  XRUNE $0.001029
₿0.000000011
-6.20 $117.56K
₿1.31
$0.001109
₿0.000000012
$0.001026
₿0.000000011
$223.86
₿0
$551.34K
₿6.15
$117.56K
₿1.31
التنبؤ بسعر Thorstarter(xrune)
6809 VEMP Horizon  VEMP $0.0002332
₿0.0000000026
-2.16 $116.56K
₿1.31
$0.0002397
₿0.0000000026
$0.0002331
₿0.0000000025
$33.38K
₿0.37
$116.56K
₿1.31
$116.56K
₿1.31
التنبؤ بسعر VEMP Horizon(vemp)
6812 AI INU  AIINU $0.0002688
₿0.0000000029
-2.43 $116.92K
₿1.3
$0.0002873
₿0.0000000031
$0.0002685
₿0.0000000029
$240.15
₿0
$268.81K
₿3
$116.92K
₿1.3
التنبؤ بسعر AI INU(aiinu)
6813 Star  STAR $0.9777
₿0.000010
0.98 $118.75K
₿1.31
$0.9731
₿0.000010
$0.9608
₿0.000010
$5.04K
₿0.06
$118.75K
₿1.31
$118.75K
₿1.31
التنبؤ بسعر Star(star)
6816 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
-4.16 $116.71K
₿1.3
$0.2068
₿0.0000022
$0.1932
₿0.0000021
$10.09
₿0
$116.71K
₿1.3
$116.71K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6830 Dafi Protocol  DAFI $0.0002045
₿0.0000000022
-6.26 $115.65K
₿1.28
$0.0002208
₿0.0000000024
$0.0002015
₿0.0000000022
$19.34K
₿0.22
$460.29K
₿5.09
$115.65K
₿1.28
التنبؤ بسعر Dafi Protocol(dafi)
6843 Storm  STMX $0.00001003
₿0.00000000011
-25.94 $110.34K
₿1.28
$0.00001355
₿0.00000000014
$0.00000966
₿0.00000000010
$5.23K
₿0.06
$125.38K
₿1.46
$110.34K
₿1.28
التنبؤ بسعر Storm(stmx)
6844 Poodl Token  POODL $0.000000001538
₿0.000000000000017
-3.24 $114.65K
₿1.32
$0.000000001743
₿0.000000000000019
$0.000000001461
₿0.000000000000015
$25.74K
₿0.29
$152.69K
₿1.76
$114.65K
₿1.32
التنبؤ بسعر Poodl Token(poodl)
6852 Ertha  ERTHA $0.00009414
₿0.0000000010
-7.33 $114.1K
₿1.27
$0.0001034
₿0.0000000011
$0.00009404
₿0.0000000010
$289.79
₿0
$188.27K
₿2.1
$114.1K
₿1.27
التنبؤ بسعر Ertha(ertha)
6865 Illumicati  MILK $0.000000002127
₿0.000000000000023
-3.53 $113.34K
₿1.26
$0.000000002205
₿0.000000000000024
$0.000000002121
₿0.000000000000023
$52.67
₿0
$148.49K
₿1.66
$113.34K
₿1.26
التنبؤ بسعر Illumicati(milk)
6866 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6867 Velar  VELAR $0.0003198
₿0.0000000035
-8.21 $113.3K
₿1.27
$0.0003485
₿0.0000000037
$0.0003197
₿0.0000000035
$148.33
₿0
$319.81K
₿3.57
$113.3K
₿1.27
التنبؤ بسعر Velar(velar)
6873 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6890 Didi Duck  DIDID $0.000112
₿0.0000000012
-3.82 $111.28K
₿1.25
$0.0001181
₿0.0000000012
$0.0001107
₿0.0000000012
$109.74
₿0
$111.28K
₿1.25
$111.28K
₿1.25
التنبؤ بسعر Didi Duck(didid)
6891 Cum Inu  CUMINU $0.00001142
₿0.00000000012
-3.18 $111.24K
₿1.24
$0.00001185
₿0.00000000012
$0.00001137
₿0.00000000012
$1.39
₿0
$111.24K
₿1.24
$111.24K
₿1.24
التنبؤ بسعر Cum Inu(cuminu)
6898 VoluMint  VMINT $0.0001818
₿0.0000000020
1.00 $110.8K
₿1.24
$0.0001853
₿0.0000000020
$0.0001799
₿0.0000000019
$756.1
₿0.01
$181.8K
₿2.03
$110.8K
₿1.24
التنبؤ بسعر VoluMint(vmint)
6903 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6913 Stash Inu  STASH $0.00001169
₿0.00000000013
-4.91 $109.93K
₿1.21
$0.00001251
₿0.00000000013
$0.00001149
₿0.00000000012
$52.43K
₿0.59
$109.93K
₿1.21
$109.93K
₿1.21
التنبؤ بسعر Stash Inu(stash)
6918 MMFinance (Cronos)  MMF $0.0001117
₿0.0000000012
-3.39 $109.26K
₿1.22
$0.0001163
₿0.0000000012
$0.0001113
₿0.0000000012
$2.04K
₿0.03
$111.68K
₿1.25
$109.26K
₿1.22
التنبؤ بسعر MMFinance (Cronos)(mmf)
6919 Orange  ORNJ $0.001567
₿0.000000017
1.14 $109.25K
₿1.22
$0.001603
₿0.000000017
$0.00154
₿0.000000016
$39.91K
₿0.44
$156.29K
₿1.75
$109.25K
₿1.22
التنبؤ بسعر Orange(ornj)
6921 Bork  BORK $0.00001102
₿0.00000000012
-6.23 $110.13K
₿1.23
$0.00001178
₿0.00000000013
$0.00001093
₿0.00000000012
$2.42K
₿0.03
$110.13K
₿1.23
$110.13K
₿1.23
التنبؤ بسعر Bork(bork)
6929 Databot  DATA $0.0001415
₿0.0000000015
-3.78 $108.25K
₿1.19
$0.0001474
₿0.0000000015
$0.0001413
₿0.0000000015
$64.93
₿0
$141.52K
₿1.56
$108.25K
₿1.19
التنبؤ بسعر Databot(data)
6945 Interlay  INTR $0.0004673
₿0.0000000051
-1.36 $107.54K
₿1.2
$0.0004749
₿0.0000000052
$0.0004565
₿0.0000000049
$12.4K
₿0.14
$467.6K
₿5.23
$107.54K
₿1.2
التنبؤ بسعر Interlay(intr)
6946 Atlas USV  USV $1.02
₿0.000011
0.03 $107.55K
₿1.2
$7.04
₿0.000077
$1.02
₿0.000010
$6.26
₿0
$290.06K
₿3.24
$107.55K
₿1.2
التنبؤ بسعر Atlas USV(usv)
6955 Metafluence  METO $0.00005941
₿0.00000000066
-0.17 $106.95K
₿1.19
$0.00005951
₿0.00000000066
$0.00005941
₿0.00000000063
$19.32K
₿0.22
$285.19K
₿3.19
$106.95K
₿1.19
التنبؤ بسعر Metafluence(meto)
6968 PolyPad  POLYPAD $0.0000966
₿0.0000000010
0 $106.26K
₿1.14
$0
$0
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
6973 Fringe Finance  FRIN $0.0001049
₿0.0000000011
-1.87 $105.88K
₿1.18
$0.000107
₿0.0000000011
$0.0001048
₿0.0000000011
$59.46K
₿0.67
$105.88K
₿1.18
$105.88K
₿1.18
التنبؤ بسعر Fringe Finance(frin)
6976 Strike  STRIKE $0.01859
₿0.00000020
-1.37 $105.59K
₿1.15
$0.01885
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
6991 Base Protocol  BASE $0.2171
₿0.0000024
1.73 $104.39K
₿1.17
$0.2276
₿0.0000024
$0.2086
₿0.0000022
$801.43
₿0.01
$152.55K
₿1.7
$104.39K
₿1.17
التنبؤ بسعر Base Protocol(base)
6993 Generaitiv  GAI $0.01381
₿0.00000015
-0.20 $103.95K
₿1.16
$0.01384
₿0.00000015
$0.01379
₿0.00000015
$37.39
₿0
$138.22K
₿1.54
$103.95K
₿1.16
التنبؤ بسعر Generaitiv(gai)
6995 Dash 2 Trade  D2T $0.0002324
₿0.0000000024
20.75 $110.08K
₿1.16
$0.000236
₿0.0000000026
$0.0001881
₿0.0000000020
$11.94K
₿0.13
$232.47K
₿2.45
$110.08K
₿1.16
التنبؤ بسعر Dash 2 Trade(d2t)
6996 eUSD (OLD)  EUSD $1.06
₿0.000011
-0.27 $103.71K
₿1.11
$1.07
₿0.000011
$1.06
₿0.000011
$1.21
₿0
$103.71K
₿1.11
$103.71K
₿1.11
التنبؤ بسعر eUSD (OLD)(eusd)
6998 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
0 $103.54K
₿1.11
$0
$0
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7021 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7032 SpaceFalcon  FCON $0.000005879
₿0.000000000065
-2.01 $101.94K
₿1.14
$0.000006
₿0.000000000065
$0.000005879
₿0.000000000064
$28.48
₿0
$111.7K
₿1.25
$101.94K
₿1.14
التنبؤ بسعر SpaceFalcon(fcon)
7034 Sonic The Goat  GOAT $0.0000001017
₿0.0000000000010
1.00 $101.8K
₿1.09
$0.0000001017
₿0.0000000000010
$0.0000001007
₿0.0000000000010
$4.74
₿0
$101.81K
₿1.09
$101.8K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7035 Parex  PRX $0.003463
₿0.000000037
3.19 $103.78K
₿1.14
$0.003553
₿0.000000039
$0.003198
₿0.000000034
$20.1K
₿0.22
$143.77K
₿1.57
$103.78K
₿1.14
التنبؤ بسعر Parex(prx)
7038 Arken Finance  $ARKEN $0.0001123
₿0.0000000012
-3.48 $101.88K
₿1.14
$0.0001168
₿0.0000000012
$0.000112
₿0.0000000012
$61.74
₿0
$1.12M
₿12.52
$101.88K
₿1.14
التنبؤ بسعر Arken Finance($arken)
7041 Scalia Infrastructure  SCALE $0.001033
₿0.000000011
0 $101.26K
₿1.09
$0
$0
$6.97
₿0
$103.31K
₿1.11
$101.26K
₿1.09
التنبؤ بسعر Scalia Infrastructure(scale)
7051 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7054 Stride Staked Injective  STINJ $6.83
₿0.000075
-2.21 $101.33K
₿1.13
$7.05
₿0.000077
$6.78
₿0.000074
$71.75K
₿0.8
$101.33K
₿1.13
$101.33K
₿1.13
التنبؤ بسعر Stride Staked Injective(stinj)
7060 OpSec  OPSEC $0.001015
₿0.000000011
-22.70 $100.48K
₿1.12
$0.001315
₿0.000000014
$0.001011
₿0.000000011
$50.04K
₿0.55
$100.48K
₿1.12
$100.48K
₿1.12
التنبؤ بسعر OpSec(opsec)
7069 AntiMatter  TUNE $0.003009
₿0.000000033
3.26 $99.68K
₿1.11
$0.003019
₿0.000000033
$0.002862
₿0.000000031
$12.79K
₿0.14
$300.29K
₿3.35
$99.68K
₿1.11
التنبؤ بسعر AntiMatter(tune)
7077 Enjinstarter  EJS $0.00002396
₿0.00000000026
-0.40 $99.15K
₿1.09
$0.00002407
₿0.00000000026
$0.00002381
₿0.00000000025
$11.16
₿0
$118.26K
₿1.3
$99.15K
₿1.09
التنبؤ بسعر Enjinstarter(ejs)
7080 Concentrated Voting Power  CVP $0.003053
₿0.000000034
-6.08 $98.89K
₿1.1
$0.003256
₿0.000000035
$0.003052
₿0.000000033
$55.45
₿0
$305.31K
₿3.41
$98.89K
₿1.1
التنبؤ بسعر Concentrated Voting Power(cvp)
7081 KleeKai  KLEE $0.000000000001
₿0.000000000000000011
17.14 $96.5K
₿1.1
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.0000000000000000070
$29.59K
₿0.29
$96.5K
₿1.1
$96.5K
₿1.1
التنبؤ بسعر KleeKai(klee)
7084 Sakai Vault  SAKAI $0.02744
₿0.00000030
2.37 $98.61K
₿1.1
$0.02745
₿0.00000030
$0.02679
₿0.00000028
$12.19K
₿0.14
$219.52K
₿2.45
$98.61K
₿1.1
التنبؤ بسعر Sakai Vault(sakai)
7092 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00009917
₿0.0000000010
0 $98.13K
₿1.05
$0
$0
$693.36
₿0.01
$98.13K
₿1.05
$98.13K
₿1.05
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7104 Baby Pepe  BABYPEPE $0.0000002524
₿0.0000000000028
-3.26 $97.51K
₿1.09
$0.0000002618
₿0.0000000000028
$0.0000002513
₿0.0000000000027
$17.13
₿0
$97.51K
₿1.09
$97.51K
₿1.09
التنبؤ بسعر Baby Pepe(babypepe)
7130 Orcfax  FACT $0.0005432
₿0.0000000060
-79.66 $95.5K
₿1.07
$0.002673
₿0.000000028
$0.00054
₿0.0000000060
$267.79
₿0
$542.17K
₿6.08
$95.5K
₿1.07
التنبؤ بسعر Orcfax(fact)
7137 ZooKeeper  ZOO $0.0002028
₿0.0000000022
-1.25 $95.42K
₿1.07
$0.0002075
₿0.0000000022
$0.0002027
₿0.0000000022
$12.26
₿0
$98.47K
₿1.1
$95.42K
₿1.07
التنبؤ بسعر ZooKeeper(zoo)
7150 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
0 $94.75K
₿0.99
$0
$0
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
التنبؤ بسعر Wagie Bot(wagiebot)
7151 Cryptocart  CCV2 $0.1018
₿0.0000011
-7.08 $94.76K
₿1.06
$0.1095
₿0.0000011
$0.1017
₿0.0000011
$6.72
₿0
$101.86K
₿1.14
$94.76K
₿1.06
التنبؤ بسعر Cryptocart(ccv2)
7154 Andromeda  ANDR $0.0004964
₿0.0000000054
-9.70 $114.33K
₿1.33
$0.0006193
₿0.0000000069
$0.0003334
₿0.0000000036
$4.01K
₿0.04
$467.31K
₿5.43
$114.33K
₿1.33
التنبؤ بسعر Andromeda(andr)
7159 Shih Tzu  SHIH $0.000000000094
₿0.0000000000000010
-3.71 $94.29K
₿1.05
$0.000000000098
₿0.0000000000000010
$0.000000000094
₿0.0000000000000010
$103.9
₿0
$94.29K
₿1.05
$94.29K
₿1.05
التنبؤ بسعر Shih Tzu(shih)
7163 Hop Protocol  HOP $0.001249
₿0.000000013
-1.21 $94K
₿1.03
$0.001271
₿0.000000013
$0.001209
₿0.000000013
$8.44
₿0
$1.25M
₿13.74
$94K
₿1.03
التنبؤ بسعر Hop Protocol(hop)
7164 MAXX AI  MXM $0.0002717
₿0.0000000030
-4.88 $94.02K
₿1.05
$0.0002866
₿0.0000000030
$0.0002706
₿0.0000000029
$159.09
₿0
$268.64K
₿3
$94.02K
₿1.05
التنبؤ بسعر MAXX AI(mxm)
7168 Astrovault  AXV $0.0009735
₿0.000000010
-2.31 $93.49K
₿1.04
$0.001
₿0.000000010
$0.0009734
₿0.000000010
$112.08
₿0
$216.15K
₿2.41
$93.49K
₿1.04
التنبؤ بسعر Astrovault(axv)
7169 Gold  GOLD $0.005687
₿0.000000063
-6.60 $93.51K
₿1.04
$0.006089
₿0.000000065
$0.00568
₿0.000000063
$2.8
₿0.01
$93.51K
₿1.04
$93.51K
₿1.04
التنبؤ بسعر Gold(gold)
7171 Flourishing AI  AI $0.003936
₿0.000000043
-4.01 $93.3K
₿1.04
$0.004101
₿0.000000044
$0.00393
₿0.000000043
$8.31
₿0
$216.51K
₿2.42
$93.3K
₿1.04
التنبؤ بسعر Flourishing AI(ai)
7177 The Resistance Cat  $RECA $0.009469
₿0.00000010
-20.50 $93.2K
₿1.03
$0.01191
₿0.00000012
$0.009175
₿0.000000099
$2.07K
₿0.02
$94.49K
₿1.05
$93.2K
₿1.03
التنبؤ بسعر The Resistance Cat($reca)
7179 Marine Moguls  MOGUL $34.36
₿0.00038
1.04 $92.99K
₿1.04
$35.61
₿0.00039
$33.65
₿0.00036
$469.87
₿0.01
$342.3K
₿3.83
$92.99K
₿1.04
التنبؤ بسعر Marine Moguls(mogul)
7187 ScarQuest  SCAR $0.00003249
₿0.00000000034
-0.15 $92.59K
₿1
$0.00003261
₿0.00000000035
$0.00003246
₿0.00000000034
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7188 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7195 Antara Token  ANTT $0.00147
₿0.000000016
-1.70 $92.1K
₿1
$0.001496
₿0.000000016
$0.00147
₿0.000000015
$685.56
₿0.01
$176.5K
₿1.93
$92.1K
₿1
التنبؤ بسعر Antara Token(antt)
7212 Gamestarter  GAME $0.001284
₿0.000000014
1.18 $91.18K
₿1.02
$0.001285
₿0.000000014
$0.001264
₿0.000000013
$229.24
₿0
$128.45K
₿1.43
$91.18K
₿1.02
التنبؤ بسعر Gamestarter(game)
7215 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7216 CoinChef  CHEF $0.0003184
₿0.0000000035
-0.49 $91.56K
₿1.02
$0.0003206
₿0.0000000035
$0.0003147
₿0.0000000034
$41.94
₿0
$318.46K
₿3.55
$91.56K
₿1.02
التنبؤ بسعر CoinChef(chef)
7218 Vector ETH  VETH $3,406.96
₿0.035
0 $91.01K
₿0.96
$0
$0
$3.98
₿0
$91.01K
₿0.96
$91.01K
₿0.96
التنبؤ بسعر Vector ETH(veth)
7238 aiRight  AIRI $0.00007019
₿0.00000000073
0 $89.71K
₿0.94
$0
$0
$13.81
₿0
$130.57K
₿1.37
$89.71K
₿0.94
التنبؤ بسعر aiRight(airi)
7244 CryptoBlades  SKILL $0.08971
₿0.00000099
-3.01 $89.74K
₿1
$0.09267
₿0.0000010
$0.08909
₿0.00000099
$15.18
₿0
$89.74K
₿1
$89.74K
₿1
التنبؤ بسعر CryptoBlades(skill)
7249 Forest Knight  KNIGHT $0.00438
₿0.000000048
-6.22 $89.17K
₿1
$0.004686
₿0.000000050
$0.004369
₿0.000000048
$1.95K
₿0.02
$437.25K
₿4.89
$89.17K
₿1
التنبؤ بسعر Forest Knight(knight)
7257 Silly Dragon  SILLY $0.00008894
₿0.00000000099
-0.01* $88.95K
₿0.99
$0.00008951
₿0.00000000099
$0.00008822
₿0.00000000095
$216.65K
₿2.41
$88.95K
₿0.99
$88.95K
₿0.99
التنبؤ بسعر Silly Dragon(silly)
7285 UBXS  UBXS $0.001628
₿0.000000018
-3.45 $87.99K
₿0.98
$0.001687
₿0.000000019
$0.001612
₿0.000000017
$218.62
₿0
$159.57K
₿1.78
$87.99K
₿0.98
التنبؤ بسعر UBXS(ubxs)
7291 Suicune  HSUI $0.0003574
₿0.0000000039
-4.74 $87.57K
₿0.97
$0.0003755
₿0.0000000040
$0.0003568
₿0.0000000039
$1
₿0
$87.57K
₿0.97
$87.57K
₿0.97
التنبؤ بسعر Suicune(hsui)
7292 A2DAO  ATD $0.009636
₿0.00000010
-2.79 $87.43K
₿0.97
$0.01006
₿0.00000011
$0.009599
₿0.00000010
$58.81
₿0
$165.02K
₿1.84
$87.43K
₿0.97
التنبؤ بسعر A2DAO(atd)
7302 Metavault Trade  MVX $0.03469
₿0.00000038
-5.32 $87.18K
₿0.98
$0.03665
₿0.00000039
$0.0346
₿0.00000038
$134.43
₿0
$138.79K
₿1.56
$87.18K
₿0.98
التنبؤ بسعر Metavault Trade(mvx)
7333 Zoomer  ZOOMER $0.000001239
₿0.000000000013
-1.93 $85.65K
₿0.94
$0.000001269
₿0.000000000013
$0.000001239
₿0.000000000013
$125.24
₿0
$85.65K
₿0.94
$85.65K
₿0.94
التنبؤ بسعر Zoomer(zoomer)
7341 Olyverse  OLY $0.00003971
₿0.00000000044
-5.32 $85.31K
₿0.95
$0.00004202
₿0.00000000045
$0.00003966
₿0.00000000044
$7.09
₿0
$198.62K
₿2.22
$85.31K
₿0.95
التنبؤ بسعر Olyverse(oly)
7349 Looter  LOOTER $0.004386
₿0.000000048
0 $85.02K
₿0.93
$0
$0
$890.33
₿0.01
$294.89K
₿3.23
$85.02K
₿0.93
التنبؤ بسعر Looter(looter)
7360 CHONKY [OLD]  CHONKY $0.0000001696
₿0.0000000000018
-5.87 $84.73K
₿0.95
$0.0000001809
₿0.0000000000019
$0.0000001682
₿0.0000000000018
$284.2
₿0
$84.73K
₿0.95
$84.73K
₿0.95
التنبؤ بسعر CHONKY [OLD](chonky)
7362 ChainPort  PORTX $0.0004926
₿0.0000000054
-0.72 $84.31K
₿0.94
$0.0004962
₿0.0000000055
$0.0004895
₿0.0000000052
$12.14K
₿0.14
$334.92K
₿3.74
$84.31K
₿0.94
التنبؤ بسعر ChainPort(portx)
7368 Vidya  VIDYA $0.002277
₿0.000000025
-18.21 $84.02K
₿0.94
$0.002788
₿0.000000029
$0.002277
₿0.000000025
$31.76K
₿0.35
$114.15K
₿1.28
$84.02K
₿0.94
التنبؤ بسعر Vidya(vidya)
7376 Monke  MONKE $0.00000001209
₿0.00000000000012
0 $83.48K
₿0.88
$0
$0
$1.11
₿0
$83.48K
₿0.88
$83.48K
₿0.88
التنبؤ بسعر Monke(monke)
7382 MollarsToken  MOLLARS $0.01195
₿0.00000012
0 $83.23K
₿0.9
$0
$0
$56.73
₿0
$98.77K
₿1.07
$83.23K
₿0.9
التنبؤ بسعر MollarsToken(mollars)
7383 Marv  MARV $0.000000000198
₿0.0000000000000022
-11.94 $83.14K
₿0.93
$0.000000000235
₿0.0000000000000025
$0.000000000197
₿0.0000000000000021
$2.55K
₿0.03
$83.14K
₿0.93
$83.14K
₿0.93
التنبؤ بسعر Marv(marv)
7384 Spacemesh  $SMH $0.001156
₿0.000000012
0.30 $83.11K
₿0.93
$0.001156
₿0.000000012
$0.001152
₿0.000000012
$5.34K
₿0.06
$83.11K
₿0.93
$83.11K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7388 Zeek Coin  MEOW $0.0000001027
₿0.0000000000011
-6.34 $82.79K
₿0.92
$0.0000001098
₿0.0000000000011
$0.0000001026
₿0.0000000000011
$1.75
₿0
$102.75K
₿1.15
$82.79K
₿0.92
التنبؤ بسعر Zeek Coin(meow)
7405 Hawk Tuah  HAWKTUAH $0.00009
₿0.0000000010
-5.51 $82.26K
₿0.92
$0.00009555
₿0.0000000010
$0.0000894
₿0.00000000099
$124.62K
₿1.39
$82.26K
₿0.92
$82.26K
₿0.92
التنبؤ بسعر Hawk Tuah(hawktuah)
7413 Aegis Ai  AEGIS $0.0008168
₿0.0000000091
-6.80 $81.68K
₿0.91
$0.0008798
₿0.0000000094
$0.0008153
₿0.0000000090
$9.75
₿0
$81.68K
₿0.91
$81.68K
₿0.91
التنبؤ بسعر Aegis Ai(aegis)
7423 NIOB  NIOB $0.0001711
₿0.0000000019
0.20 $81.32K
₿0.91
$0.0001715
₿0.0000000019
$0.0001708
₿0.0000000018
$2.14
₿0
$102.7K
₿1.15
$81.32K
₿0.91
التنبؤ بسعر NIOB(niob)
7425 Kira the Injective Cat  KIRA $0.000001179
₿0.000000000013
-10.36 $81.38K
₿0.9
$0.00000132
₿0.000000000014
$0.00000117
₿0.000000000013
$9.11
₿0
$81.38K
₿0.9
$81.38K
₿0.9
التنبؤ بسعر Kira the Injective Cat(kira)
7431 YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
$0
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
7432 Nyan Heroes  NYAN $0.0005515
₿0.0000000061
-1.50 $80.73K
₿0.9
$0.0006275
₿0.0000000067
$0.0005428
₿0.0000000058
$12.46K
₿0.14
$551.6K
₿6.17
$80.73K
₿0.9
التنبؤ بسعر Nyan Heroes(nyan)
7439 Rentible  RNB $0.008081
₿0.000000084
0 $80.82K
₿0.85
$0
$0
$25.05
₿0
$80.82K
₿0.85
$80.82K
₿0.85
التنبؤ بسعر Rentible(rnb)
7445 Planq  PLQ $0.0005649
₿0.0000000063
-0.40 $80.46K
₿0.9
$0.0005713
₿0.0000000063
$0.0005643
₿0.0000000060
$9.56
₿0
$80.71K
₿0.9
$80.46K
₿0.9
التنبؤ بسعر Planq(plq)
7456 BTC Standard Hashrate Token  BTCST $0.01096
₿0.00000012
-2.78 $79.76K
₿0.9
$0.01145
₿0.00000012
$0.01092
₿0.00000012
$238.63
₿0
$164.17K
₿1.85
$79.76K
₿0.9
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀