$3.19T
إجمالي القيمة السوقية
$150.62B
إجمالي حجم التداول
BTC 56.76%     ETH 11.48%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6284 Krypton DAO  KRD $0.001623
₿0.000011
-3.46 $166.31K
₿1.19K
$0.001743
₿0.000011
$0.001619
₿0.000011
$6.44K
₿0.1
$16.23M
₿116.57K
$166.31K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6296 SANSHU!  SANSHU! $0.0001649
₿0.000000094
-1.40 $165K
₿94.67
$0.008755
₿0.000000096
$0.008581
₿0.000000094
$66
₿0.01
$165K
₿94.67
$165K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
6302 MNet Continuum  NUUM $0.001242
₿0.00000062
3.32 $164.56K
₿0
$0.001251
₿0.00000067
$0.001183
₿0.00000059
$107.57
₿2.99
$1.24M
₿625.96
$164.56K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6303 Integral  ITGR $0.001966
₿0.00000014
2.81 $165.11K
₿12.49
$0.002005
₿0.
$0.001913
₿0.
$11.55K
₿0
$590.03K
₿44.64
$165.11K
₿12.49
التنبؤ بسعر Integral(itgr)
6306 Lybra  LBR $0.003881
₿0.0000052
1.06 $164.46K
₿202.9
$0.004273
₿0.0000055
$0.003789
₿0.0000051
$18.7K
₿27.95
$378.92K
₿304.75
$164.46K
₿202.9
التنبؤ بسعر Lybra(lbr)
6309 Envision Labs  VIS $0.002979
0.20 $163.89K
$0.003001
$0.002879
$120.04
$297.99K
$163.89K
التنبؤ بسعر Envision Labs(vis)
6314 Poncho  PONCHO $0.01635
₿0.0000060
3.86 $163.52K
₿0
$0.0164
₿0.0000075
$0.01517
₿0.0000055
$120.45
₿3.4
$163.52K
₿60.31
$163.52K
₿0
التنبؤ بسعر Poncho(poncho)
6316 KI  XKI $0.0002616
₿0.00000013
-0.35 $163.38K
₿70.95
$0.0002627
₿0.00000013
$0.0002567
₿0.00000012
$0.45
₿0.02
$247.6K
₿123.94
$163.38K
₿70.95
التنبؤ بسعر KI(xki)
6323 Zaibot  ZAI $0.008664
₿0.0000041
-2.49 $162.84K
₿30.05
$0.397
₿0.0000043
$0.3762
₿0.0000041
$12.85
₿9.6
$866.45K
₿417.4
$162.84K
₿30.05
التنبؤ بسعر Zaibot(zai)
6331 Kick  KICK $0.001335
₿0.00000034
-1.07 $162.01K
₿41.65
$0.03222
₿0.00000035
$0.03007
₿0.00000033
$4.37
₿2.98
$162.01K
₿41.65
$162.01K
₿41.65
التنبؤ بسعر Kick(kick)
6332 VFOX  VFOX $0.007709
₿0.0000014
0 $161.88K
₿29.89
$0
₿0.
$0
₿0.
$2.49
₿0
$161.91K
₿29.9
$161.88K
₿29.89
التنبؤ بسعر VFOX(vfox)
6337 FaraLand  FARA $0.003707
₿0.00000040
3.66 $161.64K
₿17.09
$0.003722
₿0.00000041
$0.003567
₿0.00000039
$1.69
₿0.63
$263.23K
₿28.9
$161.64K
₿17.09
التنبؤ بسعر FaraLand(fara)
6362 Genopets  GENE $0.001837
₿0.0000046
-1.67 $158.7K
₿200.09
$0.00188
₿0.0000046
$0.001744
₿0.0000045
$462.6
₿0.32
$183.9K
₿456.63
$158.7K
₿200.09
التنبؤ بسعر Genopets(gene)
6363 MBD Financials  MBD $0.000006109
₿0.0000000056
-1.43 $158.54K
₿80.59
$0.000006389
₿0.0000000059
$0.000006059
₿0.0000000053
$32.64K
₿5.73
$244.36K
₿233.83
$158.54K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
6379 Offshift  XFT $0.01556
₿0.000010
1.89 $156.74K
₿106.3
$0.01568
₿0.000011
$0.01508
₿0.000010
$1.48K
₿0.42
$156.74K
₿113.42
$156.74K
₿106.3
التنبؤ بسعر Offshift(xft)
6381 Pillar  PLR $0.0006027
₿0.000000076
1.38 $156.34K
₿19.91
$0.001997
₿0.000000084
$0.0005945
₿0.000000076
$115.91
₿0.01
$482.24K
₿61.41
$156.34K
₿19.91
التنبؤ بسعر Pillar(plr)
6383 Databot  DATA $0.0001947
₿0.000000029
2.63 $156.13K
₿27.86
$0.0001948
₿0.000000029
$0.000187
₿0.000000027
$168.93
₿0.13
$194.75K
₿29.66
$156.13K
₿27.86
التنبؤ بسعر Databot(data)
6387 Clube Atlético Mineiro Fan Token  GALO $0.03312
₿0.0000045
0.27 $155.71K
₿17.11
$0.03323
₿0.0000045
$0.03032
₿0.0000042
$19.1K
₿0.22
$329.89K
₿45.15
$155.71K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6399 Frencoin  FREN $0.0000003734
₿0.000000000048
0 $154.69K
₿19.4
$0
₿0.
$0
₿0.
$8.1K
₿0
$154.78K
₿19.4
$154.69K
₿19.4
التنبؤ بسعر Frencoin(fren)
6400 HarambeCoin  HARAMBE $0.0000001549
₿0.00000000023
-3.21 $154.39K
₿0
$0.00002213
₿0.00000000024
$0.00002132
₿0.00000000023
$5.04
₿0.15
$154.98K
₿235.68
$154.39K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6401 A2DAO  ATD $0.01701
₿0.0000016
-8.46 $154.37K
₿14.78
$0.01894
₿0.0000016
$0.01691
₿0.0000015
$49.74
₿0.2
$291.36K
₿27.9
$154.37K
₿14.78
التنبؤ بسعر A2DAO(atd)
6403 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $154.19K
₿120.61
$0.01642
₿0.00000018
$0.01483
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$154.19K
₿120.61
التنبؤ بسعر Bullieverse(bull)
6406 Bitcicoin  BITCI $0.00001819
₿0.000000021
2.23 $153.78K
₿180.13
$0.00001819
₿0.000000021
$0.00001677
₿0.000000020
$826.29
₿10.14
$378.65K
₿443.55
$153.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
6412 Stride Staked Juno  STJUNO $0.08817
₿0.0000054
-0.44 $153.27K
₿17.11
$0.09029
₿0.0000059
$0.08676
₿0.0000054
$33.42
₿0.03
$153.27K
₿17.11
$153.27K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
6420 Goons of Balatroon  GOB $0.0002832
₿0.000000049
0.23 $152.41K
₿26.42
$0.0002848
₿0.000000050
$0.0002819
₿0.000000048
$26.68
₿0.04
$163.88K
₿28.43
$152.41K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
6427 Star  STAR $0.9917
₿0.000014
0.01* $151.77K
₿46.33
$1
₿0.000014
$0.9915
₿0.000014
$1.51K
₿0.39
$151.77K
₿46.33
$151.77K
₿46.33
التنبؤ بسعر Star(star)
6430 MetaZero  MZERO $0.001514
₿0.0000035
16.87 $151.44K
₿0
$0.001525
₿0.0000038
$0.001285
₿0.0000033
$59.09K
₿10.91
$151.44K
$151.44K
₿0
التنبؤ بسعر MetaZero(mzero)
6431 Stash Inu  STASH $0.0000159
₿0.000000024
2.69 $151.38K
₿0
$0.00001631
₿0.000000026
$0.00001508
₿0.000000021
$53.48K
₿7.14
$151.38K
₿244.04
$151.38K
₿0
التنبؤ بسعر Stash Inu(stash)
6433 Restake Finance  RSTK $0.00395
₿0.0000017
-4.99 $151.14K
₿40.99
$0.1776
₿0.0000019
$0.164
₿0.0000018
$9.55
₿0.83
$395.07K
₿181.32
$151.14K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
6436 OceanEX  OCE $0.00002158
₿0.0000000054
12.60 $151.05K
₿38.03
$0.000535
₿0.0000000059
$0.000434
₿0.0000000047
$14.46
₿0.04
$215.79K
₿54.33
$151.05K
₿38.03
التنبؤ بسعر OceanEX(oce)
6442 Scotty Beam  SCOTTY $0.000307
₿0.000000084
1.29 $150.7K
₿40.54
$0.0003069
₿0.000000093
$0.0003015
₿0.000000084
$11.53K
₿7.38
$230.29K
₿63.66
$150.7K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6452 Hypersign Identity Token  HID $0.004407
₿0.00000079
-0.09 $149.84K
₿26.8
$0.004419
₿0.00000079
$0.004348
₿0.00000077
$59.36
₿0.36
$220.35K
₿39.41
$149.84K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
6454 Cheese  CHEESE $0.0001491
2.62 $149.75K
$0.0001511
$0.0001413
$88.46
$149.75K
$149.75K
التنبؤ بسعر Cheese(cheese)
6459 SOMESING  SSG $0.00002989
₿0.000000014
0.40 $149.42K
₿52.98
$0.00002998
₿0.000000014
$0.00002977
₿0.000000013
$44.59K
₿79.52
$149.42K
₿73.61
$149.42K
₿52.98
التنبؤ بسعر SOMESING(ssg)
6460 Bolt  BOLT $0.0001495
₿0.000000049
2.75 $149.38K
₿49.72
$0.0001509
₿0.000000054
$0.0001438
₿0.000000048
$23.44
₿2.14
$149.38K
₿49.72
$149.38K
₿49.72
التنبؤ بسعر Bolt(bolt)
6470 CryptoGPT  CRGPT $0.02206
₿0.000021
-4.80 $148.7K
₿0
$2.27
₿0.000024
$1.95
₿0.000021
$1.1K
₿1.64
$297.59K
₿453.89
$148.7K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
6484 Rainbow Token  RBW $0.0005893
₿0.00000073
3.62 $147.85K
₿170.46
$0.000588
₿0.00000079
$0.0005594
₿0.00000071
$0.55
₿9.15
$589.35K
₿725.8
$147.85K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
6485 Silly Goose  GOO $0.0001476
₿0.000000084
1.64 $147.62K
₿83.78
$0.000151
₿0.00000010
$0.0001411
₿0.000000080
$181.67
₿1.75
$147.62K
₿83.78
$147.62K
₿83.78
التنبؤ بسعر Silly Goose(goo)
6488 Stride Staked Injective  STINJ $8.82
₿0.00057
2.21 $147.56K
₿12.78
$9.64
₿0.00059
$8.59
₿0.00057
$108.14K
₿0.81
$147.56K
₿12.78
$147.56K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
6489 Quad Terminal  QUAD $0.0005896
₿0.00000013
-0.48 $147.45K
₿33.51
$0.000597
₿0.00000013
$0.000588
₿0.00000013
$1.92
₿0
$234.52K
₿53.43
$147.45K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
6495 CorgiCoin  CORGI $0.00001464
₿0.0000000017
1.54 $146.4K
₿17.36
$0.00001468
₿0.
$0.00001407
₿0.
$5.88
₿0
$146.4K
₿17.36
$146.4K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6500 AIMX  AIMX $0.0003673
₿0.00000014
0.36 $146.03K
₿56.29
$0.0003699
₿0.00000014
$0.0003651
₿0.00000013
$233.07
₿3.76
$217.56K
₿83.86
$146.03K
₿56.29
التنبؤ بسعر AIMX(aimx)
6501 Normilio  NORMILIO $0.0001596
2.75 $145.83K
$0.0001602
$0.0001539
$6.57
$145.83K
$145.83K
التنبؤ بسعر Normilio(normilio)
6504 Siren  SI $0.006486
₿0.0000010
-1.01 $145.59K
₿24.44
$0.09971
₿0.0000011
$0.09881
₿0.0000010
$2.18
₿0
$648.64K
₿108.9
$145.59K
₿24.44
التنبؤ بسعر Siren(si)
6506 Bonk On Base  BONK $0.000000001453
4.02 $145.45K
$0.000000001457
$0.000000001374
$298.23
$145.45K
$145.45K
التنبؤ بسعر Bonk On Base(bonk)
6509 Cogito Finance  CGV $0.001719
₿0.0000023
6.74 $145.11K
₿221.82
$0.001726
₿0.0000024
$0.001597
₿0.0000023
$68.64
₿4.29
$1.73M
₿2.37K
$145.11K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
6513 Kintsugi  KINT $0.03923
₿0.000016
3.32 $144.57K
₿37.48
$0.03958
₿0.000017
$0.03785
₿0.000015
$11.62K
₿0.58
$391.13K
₿166.26
$144.57K
₿37.48
التنبؤ بسعر Kintsugi(kint)
6518 Chad Coin  CHAD $0.0000006126
₿0.000000000086
3.51 $143.89K
₿20.29
$0.0000006153
₿0.000000000096
$0.0000005829
₿0.000000000085
$160.02
₿0.53
$143.89K
₿20.29
$143.89K
₿20.29
التنبؤ بسعر Chad Coin(chad)
6519 DFX Finance  DFX $0.003296
₿0.0000015
1.69 $143.69K
₿66.75
$0.003355
₿0.0000015
$0.003144
₿0.0000011
$199.92
₿0.4
$329.69K
₿153.15
$143.69K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6525 Andromeda  ANDR $0.0006114
₿0.000013
-8.67 $143.18K
₿397.26
$0.0007218
₿0.000014
$0.0005961
₿0.000012
$13.7K
₿7.05
$609.43K
₿13.08K
$143.18K
₿397.26
التنبؤ بسعر Andromeda(andr)
6526 Hyve  HYVE $0.001871
₿0.00000047
29.34 $142.94K
₿27.26
$0.002131
₿0.00000058
$0.001441
₿0.00000046
$14.62K
₿4.54
$187.4K
₿47.05
$142.94K
₿27.26
التنبؤ بسعر Hyve(hyve)
6529 YAM  YAM $0.009648
₿0.0000018
10.24 $142.71K
₿26.7
$0.1658
₿0.0000018
$0.1486
₿0.0000016
$2.84
₿0.09
$146.32K
₿27.38
$142.71K
₿26.7
التنبؤ بسعر YAM(yam)
6531 TiFi  TIFI $0.000000003027
₿0.00000000000040
3.29 $142.36K
₿27.73
$0.00000000305
₿0.00000000000040
$0.000000002891
₿0.00000000000035
$46.23
₿2.24
$2.19M
₿324.93
$142.36K
₿27.73
التنبؤ بسعر TiFi(tifi)
6538 AI PIN  AI $0.001419
₿0.0000015
1.74 $141.86K
₿36.68
$0.001451
₿0.0000017
$0.001375
₿0.0000015
$12.75
₿1.08
$141.86K
₿158.76
$141.86K
₿36.68
التنبؤ بسعر AI PIN(ai)
6553 Sphere Finance  SPHERE $0.00001834
₿0.0000000077
1.71 $140.7K
₿59.73
$0.00001849
₿0.0000000082
$0.00001768
₿0.0000000077
$5.71
₿0.01
$164.4K
₿69.79
$140.7K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
6563 Astrovault  AXV $0.001463
₿0.0000023
-0.13 $139.66K
₿40.09
$0.001465
₿0.0000023
$0.00141
₿0.0000022
$1.1K
₿0.77
$323.44K
₿495.34
$139.66K
₿40.09
التنبؤ بسعر Astrovault(axv)
6570 Stronger  STRNGR $0.2514
₿0.000018
2.48 $138.74K
₿10.04
$0.2526
₿0.000019
$0.2401
₿0.000018
$2.68
₿0.14
$2.51M
₿182.06
$138.74K
₿10.04
التنبؤ بسعر Stronger(strngr)
6582 Cat Token  CAT $0.02114
₿0.0000018
2.15 $138.03K
₿12.13
$0.02128
₿0.0000021
$0.01783
₿0.0000018
$38.51K
₿0.65
$317.19K
₿27.87
$138.03K
₿12.13
التنبؤ بسعر Cat Token(cat)
6584 CrossWallet  CWT $0.001103
₿0.00000011
-0.94 $137.92K
₿14.48
$0.00112
₿0.00000011
$0.001103
₿0.00000011
$5.09
₿0.25
$137.92K
₿14.48
$137.92K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6586 Kira the Injective Cat  KIRA $0.00000199
₿0.0000000012
6.35 $137.75K
₿86.37
$0.000002009
₿0.0000000013
$0.00000183
₿0.0000000012
$93.87
₿1.07
$137.75K
₿86.37
$137.75K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
6590 EmerCoin  EMC $0.002857
₿0.00000010
0 $137.51K
₿5.11
$0
₿0.
$0
₿0.
$0.01
₿0
$2.86M
₿106.19
$137.51K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6593 Poodl Token  POODL $0.000000001828
₿0.00000000000015
22.34 $137.29K
₿11.29
$0.000000001842
₿0.00000000000015
$0.000000001494
₿0.00000000000014
$176.59
₿0.02
$182.84K
₿15.04
$137.29K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6595 Velar  VELAR $0.0003869
₿0.0000038
-3.65 $137.25K
₿228.35
$0.0004263
₿0.0000042
$0.0003792
₿0.0000036
$877.94
₿27.69
$387.41K
₿3.87K
$137.25K
₿228.35
التنبؤ بسعر Velar(velar)
6597 OraiDEX  ORAIX $0.0002448
₿0.00000025
0.29 $137.05K
₿110.94
$0.0002499
₿0.00000025
$0.0002377
₿0.00000024
$63.83
₿3.69
$180.79K
₿187.87
$137.05K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
6603 Sao Paulo FC Fan Token  SPFC $0.02853
₿0.0000075
-0.37 $136.63K
₿16.41
$0.02889
₿0.0000076
$0.02808
₿0.0000073
$12.54K
₿0.6
$570.65K
₿150.09
$136.63K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6606 Bumper  BUMP $0.0006972
₿0.00000057
0.48 $136.45K
₿102.43
$0.0006991
₿0.00000058
$0.0006857
₿0.00000056
$9.72
₿2.54
$174.32K
₿143.69
$136.45K
₿102.43
التنبؤ بسعر Bumper(bump)
6608 ROD.AI  RODAI $0.000000002481
₿0.00000000000042
1.86 $135.99K
₿0
$0.000000002527
₿0.00000000000042
$0.000000002385
₿0.00000000000034
$400.76
₿3.5
$172.11K
₿29.59
$135.99K
₿0
التنبؤ بسعر ROD.AI(rodai)
6616 THREE  $THREE $0.001356
0 $135.64K
$0.001356
₿0.
$0.001356
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6628 Nodle Network  NODL $0.000111
₿0.00000012
-1.02 $134.5K
₿460.54
$0.0001157
₿0.00000013
$0.0001096
₿0.00000012
$33.41K
₿2.13
$215.65K
₿1.11K
$134.5K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6632 PanoVerse  PANO $0.004801
₿0.0000019
0.98 $134.35K
₿53.64
$0.00482
₿0.0000020
$0.004597
₿0.0000018
$216.88
₿0.28
$134.35K
₿53.64
$134.35K
₿53.64
التنبؤ بسعر PanoVerse(pano)
6637 Materium  MTRM $0.007093
₿0.0000019
-18.11 $133.81K
₿37.9
$0.008695
₿0.0000027
$0.006744
₿0.0000015
$160.63
₿1.15
$133.81K
₿37.9
$133.81K
₿37.9
التنبؤ بسعر Materium(mtrm)
6639 OX Coin  OX $0.00005051
₿0.00000019
6.65 $133.65K
₿725.78
$0.00005107
₿0.00000020
$0.00004685
₿0.00000018
$1.14K
₿4.23
$133.65K
₿725.78
$133.65K
₿725.78
التنبؤ بسعر OX Coin(ox)
6646 Inscribe  INS $0.006081
₿0.0000042
3.07 $133.24K
₿94.09
$0.006912
₿0.0000049
$0.00577
₿0.0000040
$47.97K
₿17.15
$608.12K
₿429.45
$133.24K
₿94.09
التنبؤ بسعر Inscribe(ins)
6650 Thorstarter  XRUNE $0.001162
₿0.00000032
-0.11 $132.72K
₿36.45
$0.00119
₿0.00000033
$0.001117
₿0.00000031
$1.23K
₿0.32
$622.43K
₿170.93
$132.72K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
6662 PIP  PIP $0.0002434
₿0.0000019
-19.41 $131.3K
₿364.54
$0.0003224
₿0.0000019
$0.0002338
₿0.0000019
$30.25K
₿2.1
$243.47K
₿2K
$131.3K
₿364.54
التنبؤ بسعر PIP(pip)
6673 Possum  PSM $0.0000218
₿0.000000013
1.51 $130.79K
₿0
$0.001291
₿0.000000014
$0.001237
₿0.000000013
$8.07
₿0.13
$217.98K
₿139.49
$130.79K
₿0
التنبؤ بسعر Possum(psm)
6676 Trisolaris  TRI $0.0003684
₿0.000000061
1.17 $130.48K
₿14.4
$0.0003696
₿0.000000064
$0.0003559
₿0.000000060
$540.6
₿0.25
$191.27K
₿10.17
$130.48K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6678 Spacemesh  $SMH $0.001811
₿0.000048
-1.01 $130.17K
₿0
$0.001831
₿0.000050
$0.00168
₿0.000046
$4.39K
₿10.88
$130.17K
$130.17K
₿0
التنبؤ بسعر Spacemesh($smh)
6679 Planet Finance  AQUA $1.45
₿0.00020
3.68 $130.1K
₿18.59
$1.46
₿0.00020
$1.39
₿0.00020
$98.37
₿0.01
$140.34K
₿19.9
$130.1K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6684 Gamestarter  GAME $0.001819
₿0.0000029
-0.41 $129.17K
₿90.72
$0.001834
₿0.0000030
$0.001818
₿0.0000028
$12.08K
₿2.67
$181.97K
₿298.23
$129.17K
₿90.72
التنبؤ بسعر Gamestarter(game)
6690 MYSTCL  MYST $18.52
₿0.015
0.70 $129.44K
₿0
$18.9
₿0.018
$18.03
₿0.014
$42.55
₿2.56
$129.44K
₿101.44
$129.44K
₿0
التنبؤ بسعر MYSTCL(myst)
6693 OneLedger  OLT $0.0002979
₿0.000000051
50.55 $129.05K
₿22.22
$0.0003029
₿0.000000067
$0.0001979
₿0.000000045
$154.52K
₿2.75
$296.95K
₿51.12
$129.05K
₿22.22
التنبؤ بسعر OneLedger(olt)
6697 XIDR  XIDR $0.00006089
₿0.00000000092
3.63 $128.71K
₿7.01
$0.00008451
₿0.00000000093
$0.00008092
₿0.00000000089
$15.38
₿0.74
$4.21M
₿64.01
$128.71K
₿7.01
التنبؤ بسعر XIDR(xidr)
6699 Cum Inu  CUMINU $0.0000132
₿0.0000000057
-1.65 $128.57K
₿56.11
$0.0005336
₿0.0000000058
$0.000518
₿0.0000000057
$33.89
₿0.28
$128.57K
₿56.11
$128.57K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6701 pNetwork  PNT $0.001461
₿0.00000024
26.22 $128.47K
₿22.17
$0.001462
₿0.00000029
$0.001148
₿0.00000023
$795.56
₿3.09
$128.55K
₿22.08
$128.47K
₿22.17
التنبؤ بسعر pNetwork(pnt)
6702 Nifty League  NFTL $0.0001283
₿0.000000023
-0.82 $128.37K
₿16.13
$0.002196
₿0.000000024
$0.002148
₿0.000000023
$3.92
₿0.02
$128.37K
₿19.26
$128.37K
₿16.13
التنبؤ بسعر Nifty League(nftl)
6705 Zynecoin  ZYN $0.003677
₿0.0000046
8.97 $128.27K
₿158.71
$0.003788
₿0.0000049
$0.003375
₿0.0000034
$228.06K
₿2.87
$361.08K
₿451.7
$128.27K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
6707 MMFinance (Cronos)  MMF $0.0001308
₿0.000000090
1.17 $128.06K
₿77.34
$0.0001312
₿0.000000094
$0.0001271
₿0.000000089
$859.52
₿1.47
$130.9K
₿44.75
$128.06K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6709 Smoothy  SMTY $0.001404
₿0.000000090
0.31 $127.73K
₿8.28
$0.001408
₿0.
$0.001394
₿0.
$293.17K
₿0
$139.66K
₿9.06
$127.73K
₿8.28
التنبؤ بسعر Smoothy(smty)
6711 OpSec  OPSEC $0.001292
₿0.000026
2.47 $127.87K
₿2.45K
$0.001303
₿0.000030
$0.001013
₿0.000025
$60.79K
₿37.01
$127.87K
₿2.54K
$127.87K
₿2.45K
التنبؤ بسعر OpSec(opsec)
6714 Lossless  LSS $0.001481
₿0.0000032
1.23 $127.53K
₿201.89
$0.001488
₿0.0000033
$0.001463
₿0.0000031
$124.87
₿4.02
$148.16K
₿322.63
$127.53K
₿201.89
التنبؤ بسعر Lossless(lss)
6721 Mintra  MINT $0.00005335
₿0.000000015
17.50 $126.91K
₿36.55
$0.00005302
₿0.000000015
$0.00004505
₿0.000000014
$16.96
₿0.17
$126.91K
₿36.55
$126.91K
₿36.55
التنبؤ بسعر Mintra(mint)
6722 BaseSwap  BSWAP $0.01761
₿0.000019
2.14 $126.87K
₿0
$0.01779
₿0.000021
$0.01694
₿0.000018
$444.56
₿4.68
$175.92K
₿4.09
$126.87K
₿0
التنبؤ بسعر BaseSwap(bswap)
6771 Ertha  ERTHA $0.0001017
₿0.000000040
-37.14 $123.29K
₿49.09
$0.0001618
₿0.000000043
$0.00007475
₿0.000000038
$31.94K
₿6.47
$203.44K
₿81
$123.29K
₿49.09
التنبؤ بسعر Ertha(ertha)
6776 Zapicorn  ZAPI $0.0001325
₿0.000000029
-6.56 $122.98K
₿0
$0.002912
₿0.000000032
$0.002666
₿0.000000029
$25.31
₿0.18
$122.98K
₿29.42
$122.98K
₿0
التنبؤ بسعر Zapicorn(zapi)
6777 VEMP Horizon  VEMP $0.0002455
₿0.00000011
0.88 $122.79K
₿31.51
$0.0002469
₿0.00000011
$0.0002434
₿0.00000011
$51.46K
₿3.37
$122.79K
₿92.16
$122.79K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
6785 Perion  PERC $0.003016
₿0.0000057
-12.61 $121.84K
₿165.24
$0.6019
₿0.0000066
$0.5239
₿0.0000057
$7.72
₿5.05
$301.68K
₿578.44
$121.84K
₿165.24
التنبؤ بسعر Perion(perc)
6789 Illumicati  MILK $0.000000002278
₿0.00000000000022
1.00 $121.33K
₿12.03
$0.00000002061
₿0.00000000000022
$0.00000002
₿0.00000000000022
$9.91
₿0.02
$158.96K
₿15.76
$121.33K
₿12.03
التنبؤ بسعر Illumicati(milk)
6794 The Resistance Cat  $RECA $0.01227
17.44 $120.77K
$0.0124
$0.01044
$745.9
$122.44K
$120.77K
التنبؤ بسعر The Resistance Cat($reca)
6797 Biaoqing  BIAO $0.0001206
-9.00 $120.67K
$0.0001374
$0.000114
$49.38K
$120.67K
$120.67K
التنبؤ بسعر Biaoqing(biao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀