صفحة النتائج 23 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4425	Meowcoin MEWC	$0.00008231 ₿0.0000000041	-17.19	$595.11K ₿17.3	$0.0001033 ₿0.0000000046	$0.00008226 ₿0.0000000040	$1.44K ₿0.13	$595.11K ₿17.3	$595.11K ₿17.3
4426	Callisto Network CLO	$0.0001808 ₿0.0000000029	-0.28	$594.7K ₿9.8	$0.0001984 ₿0.0000000033	$0.0001785 ₿0.0000000028	$67.2 ₿0.17	$594.7K ₿9.8	$594.7K ₿9.8
4433	Prism PRISM	$0.0003231 ₿0.000000051	-5.66	$592.97K ₿95.37	$0.0003568 ₿0.000000053	$0.0003003 ₿0.000000049	$106.31K ₿0.28	$618.31K ₿99.45	$592.97K ₿95.37
4434	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.21	$592.17K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$50.77 ₿0.05	$592.17K	$592.17K ₿51.56
4435	OmniCat OMNI	$0.00001413 ₿0.0000000080	5.56	$589.61K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001339 ₿0.0000000079	$69.44K ₿43.4	$643.03K ₿366.32	$589.61K ₿335.89
4438	PEPE (Ordinals) PEPE	$0.01404 ₿0.0000077	-7.29	$591.47K ₿318.06	$0.01558 ₿0.0000087	$0.01384 ₿0.0000047	$97.24K ₿95.85	$591.47K ₿318.06	$591.47K ₿318.06
4440	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02374 ₿0.00000021	$0.01853 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005102 ₿0.00000000000046	$0.00000005102 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Dogami DOGA	$0.0007515 ₿0.00000021	5.31	$588.43K ₿108.26	$0.0007793 ₿0.00000022	$0.0007105 ₿0.00000020	$171.48K ₿0.51	$668.09K ₿212.92	$588.43K ₿108.26
4449	MetaZero MZERO	$0.005859 ₿0.0000035	4.06	$585.99K ₿0	$0.005951 ₿0.0000038	$0.004965 ₿0.0000033	$53.68K ₿10.91	$585.99K	$585.99K ₿0
4450	Concentrated Voting Power CVP	$0.01803 ₿0.0000082	5.19	$583.97K ₿266.58	$0.01854 ₿0.0000086	$0.0171 ₿0.0000081	$468.31 ₿74.43	$1.8M ₿823.04	$583.97K ₿266.58
4452	Elmo ELMO	$0.001983 ₿0.000000091	4.47	$583.68K ₿30.37	$0.002003 ₿0.000000096	$0.001896 ₿0.000000090	$185.55 ₿0.1	$583.68K ₿28.55	$583.68K ₿30.37
4454	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2092 ₿0.000010	1.02	$583.03K ₿41.76	$0.2126 ₿0.000010	$0.2064 ₿0.000010	$157.61K ₿7.53	$2.09M ₿108.99	$583.03K ₿41.76
4458	Megaton Finance MEGA	$0.02075 ₿0.0000020	1.13	$581.82K ₿26.66	$0.02119 ₿0.0000020	$0.02048 ₿0.0000019	$538.87 ₿1.01	$2.07M ₿200.47	$581.82K ₿26.66
4459	Angola AGLA	$0.001164 ₿0.00000035	3.46	$581.78K ₿176.95	$0.001214 ₿0.00000039	$0.001098 ₿0.00000034	$404.97K ₿8.38	$3.49M ₿1.06K	$581.78K ₿176.95
4460	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009974 ₿0.000000091	$0.009524 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4461	X2Y2 X2Y2	$0.001536 ₿0.00000018	4.28	$580.12K ₿70.14	$0.001554 ₿0.00000018	$0.001472 ₿0.00000018	$75.75K ₿6.86	$1.54M ₿110.53	$580.12K ₿70.14
4464	Strong STRONG	$1.45 ₿0.000078	6.45	$578.94K ₿31.88	$1.51 ₿0.000079	$1.36 ₿0.000072	$109.65K ₿0.48	$765.83K ₿42.17	$578.94K ₿31.88
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004142 ₿0.00000000037	$0.00003877 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4467	Blink Galaxy GQ	$0.00009343 ₿0.000000018	0.77	$579.24K ₿117.23	$0.00009377 ₿0.000000020	$0.00009168 ₿0.000000017	$111.86K ₿36.37	$608.15K ₿122.07	$579.24K ₿117.23
4469	Aether Games AEG	$0.001426 ₿0.0000016	-10.64	$578.51K ₿124.47	$0.001621 ₿0.0000017	$0.001419 ₿0.0000016	$279.62K ₿3.1	$1.44M ₿1.65K	$578.51K ₿124.47
4473	ZooKeeper ZOO	$0.001222 ₿0.000000083	-0.15	$574.4K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$892.11 ₿0.53	$592.83K ₿40.07	$574.4K ₿38.82
4475	Redacted BTRFLY	$24.65 ₿0.0038	7.39	$574.06K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$121.8 ₿2.92	$574.06K ₿1.12K	$574.06K ₿1.12K
4476	BSC Station BSCS	$0.002315 ₿0.00000016	3.64	$573.73K ₿41.62	$0.002413 ₿0.00000018	$0.002231 ₿0.00000016	$82.51K ₿2.4	$923.83K ₿67.02	$573.73K ₿41.62
4477	Ordiswap ORDS	$0.0008088 ₿0.0000023	-1.75	$573.27K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008076 ₿0.0000023	$332.54K ₿149	$808.9K ₿2.4K	$573.27K ₿1.42K
4484	SOMESING SSG	$0.0001137 ₿0.000000014	-0.81	$569.38K ₿52.98	$0.0001164 ₿0.000000014	$0.0001131 ₿0.000000013	$91.88K ₿79.52	$569.38K ₿73.61	$569.38K ₿52.98
4493	Long LONG	$0.0000007474 ₿0.000000000056	3.77	$564.3K ₿0	$0.0000007616 ₿0.000000000062	$0.0000007202 ₿0.000000000056	$205.08 ₿1.23	$564.3K ₿56.56	$564.3K ₿0
4498	Wicrypt WNT	$0.01268 ₿0.0000034	-2.87	$561.5K ₿139.65	$0.01308 ₿0.0000039	$0.01268 ₿0.0000034	$30.41K ₿2.59	$2.54M ₿683.96	$561.5K ₿139.65
4499	Monai MONAI	$0.02048 ₿0.0000066	4.32	$561.4K ₿159.41	$0.02061 ₿0.0000085	$0.01854 ₿0.0000066	$77.77K ₿7.63	$1.91M ₿613.11	$561.4K ₿159.41
4503	Andromeda ANDR	$0.004184 ₿0.000013	-0.25	$560.35K ₿397.26	$0.004217 ₿0.000014	$0.004172 ₿0.000012	$437.48K ₿7.05	$4.18M ₿13.08K	$560.35K ₿397.26
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4505	Jim JIM	$0.000002449 ₿0.00000000014	4.89	$561.61K ₿31.94	$0.000002489 ₿0.00000000014	$0.00000234 ₿0.00000000013	$13.82 ₿0.37	$731.96K ₿50.16	$561.61K ₿31.94
4510	Revomon REVO	$0.0176 ₿0.0000019	1.37	$558.17K ₿66.79	$0.0176 ₿0.0000019	$0.01726 ₿0.0000018	$682.4 ₿0.97	$809.94K ₿90.44	$558.17K ₿66.79
4511	Metaverser MTVT	$0.0009565 ₿0.000000075	0.33	$557.76K ₿19.87	$0.0009635 ₿0.000000076	$0.0009502 ₿0.000000071	$170.2 ₿4.23	$1.88M ₿148.37	$557.76K ₿19.87
4512	PointPay PXP	$0.01857	1.35	$557.25K	$0.01858	$0.01825	$289.93K	$1.86M	$557.25K
4513	King Shiba KINGSHIB	$0.001877 ₿0.000000059	-6.70	$557.11K ₿23.5	$0.003113 ₿0.000000059	$0.001864 ₿0.000000056	$111.96K ₿0.78	$1.88M ₿59.29	$557.11K ₿23.5
4515	Sommelier SOMM	$0.001632 ₿0.0000023	28.73	$556.63K ₿665.5	$0.001672 ₿0.0000024	$0.001254 ₿0.0000021	$3.31K ₿1.44	$816.4K ₿1.16K	$556.63K ₿665.5
4517	Wombat WOMBAT	$0.0001729 ₿0.000000038	53.76	$554.32K ₿123.69	$0.0001965 ₿0.000000042	$0.0001035 ₿0.000000037	$2.77K ₿3.17	$1.73M ₿385.98	$554.32K ₿123.69
4520	Flourishing AI AI	$0.02327 ₿0.00000047	4.81	$551.8K ₿11.28	$0.02331 ₿0.00000051	$0.02215 ₿0.00000044	$1.13K ₿0.32	$1.28M ₿26.17	$551.8K ₿11.28
4522	Polker PKR	$0.0009967 ₿0.000000048	0.89	$551.28K ₿26.67	$0.001001 ₿0.000000052	$0.0009856 ₿0.000000046	$436.59 ₿0.09	$996.76K ₿48.22	$551.28K ₿26.67
4523	Auto AUTO	$7.2 ₿0.00028	2.12	$550.53K ₿21.68	$7.23 ₿0.00028	$7.04 ₿0.00027	$162.63K ₿0.21	$580.29K ₿22.85	$550.53K ₿21.68
4524	Elk Finance ELK	$0.03411 ₿0.0000022	3.38	$550.48K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$6.65K ₿1.01	$1.45M ₿95.41	$550.48K ₿30.91
4525	Netswap NETT	$0.04998 ₿0.0000081	0.58	$549.84K ₿73.81	$0.05018 ₿0.0000084	$0.04909 ₿0.0000078	$154.89K ₿6.45	$549.84K ₿73.82	$549.84K ₿73.81
4527	Gold Fever Native Gold NGL	$0.01384 ₿0.0000024	2.45	$567.9K ₿103.12	$0.01385 ₿0.0000025	$0.01326 ₿0.0000024	$199.81K ₿1.65	$2.77M ₿427.62	$567.9K ₿103.12
4533	Polkadex PDEX	$0.07441 ₿0.000011	-1.39	$548K ₿84.81	$0.08887 ₿0.000011	$0.07189 ₿0.000010	$204.95K ₿2.84	$548K ₿84.81	$548K ₿84.81
4534	Force Protocol FOR	$0.0009713 ₿0.00000037	-5.95	$547.54K ₿211.52	$0.001047 ₿0.00000038	$0.0009636 ₿0.00000036	$111.04K ₿88.57	$971.3K ₿375.23	$547.54K ₿211.52
4535	SafeMoon Inu SMI	$0.0000005473 ₿0.000000000018	4.29	$547.34K ₿18.08	$0.0000005555 ₿0.000000000018	$0.0000005248 ₿0.000000000018	$21.23 ₿0	$547.34K ₿18.08	$547.34K ₿18.08
4538	PROOF Platform PROOF	$0.05607 ₿0.0000017	-5.44	$546.17K ₿0	$0.06409 ₿0.0000017	$0.05362 ₿0.0000017	$32.55K ₿0.13	$1.72M ₿176.12	$546.17K ₿0
4545	The Rug Game TRG	$0.0000001031 ₿0.0000000000025	5.03	$543.4K ₿13.22	$0.0000001032 ₿0.0000000000027	$0.00000009709 ₿0.0000000000024	$62.73K ₿0	$543.4K ₿13.22	$543.4K ₿13.22
4548	Gym Network GYMNET	$0.004348 ₿0.00000028	-0.60	$542.67K ₿35.32	$0.004419 ₿0.00000028	$0.0043 ₿0.00000027	$3.44K ₿4.43	$2.28M ₿149.08	$542.67K ₿35.32
4549	Wagerr WGR	$0.002082 ₿0.000000047	0.22	$542.52K ₿12.44	$0.002095 ₿0.000000047	$0.002069 ₿0.000000046	$35.97 ₿0	$0	$542.52K ₿12.44
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01013 ₿0.000000092	$0.008049 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Holograph HLG	$0.0003553	-2.09	$541.86K	$0.000366	$0.0003247	$236.92K	$3.55M	$541.86K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03768 ₿0.00000034	$0.03349 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	LIF3 LSHARE (OLD) LSHARE	$18.46 ₿0.0017	-2.79	$539.62K ₿51.13	$19.04 ₿0.0017	$18 ₿0.0016	$2K ₿0.07	$1.29M ₿122.4	$539.62K ₿51.13
4561	Belt BELT	$0.04975 ₿0.0000016	1.45	$538.89K ₿28.81	$0.04978 ₿0.0000016	$0.04866 ₿0.0000016	$261.6 ₿0.01	$2.1M ₿62.64	$538.89K ₿28.81
4563	Nominex NMX	$0.002877 ₿0.00000015	-0.05	$537.34K ₿19.23	$0.002897 ₿0.00000015	$0.002864 ₿0.00000014	$380.52 ₿0.04	$537.34K ₿19.23	$537.34K ₿19.23
4564	Hyve HYVE	$0.007187 ₿0.00000047	2.39	$536.75K ₿27.26	$0.007262 ₿0.00000058	$0.006914 ₿0.00000046	$211.33K ₿4.54	$718.78K ₿47.05	$536.75K ₿27.26
4565	HanChain HAN	$0.00185 ₿0.0000013	1.19	$537.55K ₿50.99	$0.001866 ₿0.0000018	$0.001822 ₿0.0000013	$770.07K ₿7.66	$2.78M ₿2.03K	$537.55K ₿50.99
4566	Crowns CWS	$0.09232 ₿0.0000081	-0.87	$535.88K ₿47.56	$0.09455 ₿0.0000084	$0.08817 ₿0.0000074	$172.01K ₿6.56	$706.93K ₿62.74	$535.88K ₿47.56
4567	Kick KICK	$0.004399 ₿0.00000034	15.59	$534.39K ₿41.65	$0.004919 ₿0.00000035	$0.003702 ₿0.00000033	$48.71 ₿2.98	$534.39K ₿41.65	$534.39K ₿41.65
4570	BitcoinZ BTCZ	$0.00004459 ₿0.0000000013	6.04	$562.22K ₿17.65	$0.00004651 ₿0.0000000014	$0.00004173 ₿0.0000000013	$17.93K ₿1.08	$562.22K ₿29.4	$562.22K ₿17.65
4574	GHOST by McAfee GHOST	$0.01938 ₿0.0000012	0.43	$531.22K ₿31.13	$0.02022 ₿0.0000013	$0.01925 ₿0.0000012	$425.34 ₿0.06	$531.22K ₿31.13	$531.22K ₿31.13
4575	Reboot GG	$0.003226 ₿0.00000098	4.28	$530.79K ₿161.99	$0.003255 ₿0.0000011	$0.003094 ₿0.00000098	$6.18 ₿9.96	$3.23M ₿984.43	$530.79K ₿161.99
4578	MARS4 MARS4	$0.0001321 ₿0.000000027	4.81	$528.42K ₿108.67	$0.0001359 ₿0.000000029	$0.000126 ₿0.000000025	$139.06K ₿2.98	$528.42K ₿108.67	$528.42K ₿108.67
4579	StarShip STARSHIP	$0.02808 ₿0.00000051	1.98	$527.92K ₿9.63	$0.0281 ₿0.00000053	$0.02737 ₿0.00000048	$122.98 ₿0.04	$561.55K ₿10.24	$527.92K ₿9.63
4580	Tokoin TOKO	$0.0002818 ₿0.000000018	1.94	$527.32K ₿10.95	$0.0002849 ₿0.000000018	$0.0002763 ₿0.000000018	$127.11K ₿2.51	$563.7K ₿37.63	$527.32K ₿10.95
4583	Jones DAO JONES	$0.1012 ₿0.000011	3.88	$525.02K ₿58.69	$0.1027 ₿0.000011	$0.09744 ₿0.000011	$247.33 ₿0.47	$1.01M ₿114.1	$525.02K ₿58.69
4586	Niza Global NIZA	$0.00006802 ₿0.00000014	0.11	$522.45K ₿808.95	$0.00006807 ₿0.00000016	$0.00006757 ₿0.00000013	$51.15K ₿5.7	$522.45K ₿1.14K	$522.45K ₿808.95
4589	BitSong BTSG	$0.004331 ₿0.00000018	1.60	$521.85K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$225.08 ₿0.01	$527.8K ₿22.77	$521.85K ₿21.57
4593	ZMINE ZMN	$0.01267 ₿0.00000018	0.64	$520.5K ₿109.7	$0.01276 ₿0.00000018	$0.01254 ₿0.00000017	$2.27K ₿0.01	$520.5K ₿20.96	$520.5K ₿109.7
4594	GG Token GGTK	$0.01453 ₿0.00000051	2.80	$520.3K ₿8.05	$0.01479 ₿0.00000051	$0.01413 ₿0.00000049	$56.38 ₿1.58	$680.17K ₿23.85	$520.3K ₿8.05
4597	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009017 ₿0.0000000082	$0.0007991 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4599	PlotX PLOT	$0.004966 ₿0.00000013	1.68	$518.13K ₿14.08	$0.005027 ₿0.00000013	$0.004872 ₿0.00000011	$1.73K ₿1.68	$993.68K ₿26.99	$518.13K ₿14.08
4603	KittenFinance KIF	$13.65 ₿0.00022	6.01	$516.58K ₿8.67	$25.11 ₿0.00022	$23.48 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4604	Piccolo Inu PINU	$0.000000005165 ₿0.00000000000016	4.27	$516.5K ₿16.94	$0.000000005214 ₿0.00000000000016	$0.000000004952 ₿0.00000000000016	$28.77 ₿0	$516.5K ₿16.94	$516.5K ₿16.94
4606	cLINK CLINK	$0.3116 ₿0.0000050	6.36	$515.58K ₿49.27	$0.3124 ₿0.0000051	$0.2921 ₿0.0000050	$0 ₿0	$515.58K ₿49.27	$515.58K ₿49.27
4608	Possum PSM	$0.0001397 ₿0.000000013	0.37	$514.54K ₿0	$0.0001421 ₿0.000000014	$0.0001385 ₿0.000000013	$616.02 ₿0.13	$1.4M ₿139.49	$514.54K ₿0
4621	Fear FEAR	$0.02883 ₿0.0000027	3.98	$510.75K ₿49.59	$0.02968 ₿0.0000028	$0.02723 ₿0.0000026	$258.22K ₿7.45	$1.2M ₿115.52	$510.75K ₿49.59
4622	BetSwirl BETS	$0.0001514 ₿0.000000010	3.17	$511.96K ₿50.73	$0.0001552 ₿0.000000010	$0.0001467 ₿0.000000010	$146.35 ₿0.1	$986.52K ₿75.51	$511.96K ₿50.73
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1412 ₿0.0000012	$0.01772 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	ZKFair ZKF	$0.00005075 ₿0.000000069	2.85	$510.3K ₿696.41	$0.00005196 ₿0.000000081	$0.0000492 ₿0.000000068	$439.3K ₿95.96	$510.3K ₿696.41	$510.3K ₿696.41
4624	Walken WLKN	$0.0003514 ₿0.000000095	-1.53	$509.87K ₿60.78	$0.0003643 ₿0.000000098	$0.000346 ₿0.000000094	$89.18K ₿29.28	$702.94K ₿191.67	$509.87K ₿60.78
4631	Super Trump STRUMP	$0.0002158 ₿0.000000063	0.94	$505.06K ₿116.05	$0.0002267 ₿0.000000070	$0.0002098 ₿0.000000060	$127.15K ₿8.88	$505.06K ₿148.01	$505.06K ₿116.05
4637	Pillar PLR	$0.00194 ₿0.000000076	0.01*	$503.23K ₿19.91	$0.00309 ₿0.000000084	$0.001934 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4638	Auroracoin AUR	$0.02545 ₿0.00000084	-0.63	$503.19K ₿16.83	$0.02576 ₿0.00000096	$0.02501 ₿0.00000084	$34.94 ₿0	$534.52K ₿17.88	$503.19K ₿16.83
4640	Affyn FYN	$0.001308 ₿0.0000010	5.51	$502.53K ₿365.29	$0.001342 ₿0.0000011	$0.001224 ₿0.0000010	$198.27K ₿14.86	$1.31M ₿1.04K	$502.53K ₿365.29
4647	Wanaka Farm WANA	$0.002881 ₿0.000000074	-0.03	$499.94K ₿11.48	$0.002902 ₿0.000000074	$0.002859 ₿0.000000072	$73.17 ₿0	$1.44M ₿37.38	$499.94K ₿11.48
4648	Cheems CHEEMS	$0.0002044 ₿0.000000077	2.03	$499.38K ₿189.6	$0.000205 ₿0.000000083	$0.0001967 ₿0.000000058	$878.8 ₿10.09	$567.35K ₿215.41	$499.38K ₿189.6
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	Revenue Coin RVC	$0.0005779 ₿0.000000046	-15.40	$498.48K ₿39.86	$0.000685 ₿0.000000046	$0.0005755 ₿0.000000045	$2.83K ₿0.07	$999.62K ₿79.94	$498.48K ₿39.86
4654	Riecoin RIC	$0.007164 ₿0.00000011	-2.90	$498.17K ₿7.31	$0.007378 ₿0.00000011	$0.007055 ₿0.00000011	$66.84 ₿0	$601.82K ₿9.24	$498.17K ₿7.31
4657	Veloce VEXT	$0.001665 ₿0.0000012	2.27	$496.81K ₿144.16	$0.001724 ₿0.0000012	$0.001581 ₿0.0000011	$96.49K ₿15.27	$498.56K ₿185.81	$496.81K ₿144.16
4664	DeepOnion ONION	$0.02463 ₿0.0000011	6.98	$494.83K ₿22.68	$0.02579 ₿0.0000011	$0.02303 ₿0.0000011	$27.92 ₿0	$0	$494.83K ₿22.68
4667	Raven Protocol RAVEN	$0.0001113 ₿0.000000026	3.29	$493.83K ₿115.36	$0.0001124 ₿0.000000028	$0.0001071 ₿0.000000025	$92.01 ₿0.17	$1.11M ₿260.01	$493.83K ₿115.36
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06049 ₿0.00000055	$0.05844 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.50	$491.61K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$651.2K ₿18.84	$689.97K ₿76.42	$491.61K ₿54.45
4672	NXT NXT	$0.000492 ₿0.000000022	-11.06	$491.51K ₿22	$0.0005576 ₿0.000000022	$0.0004911 ₿0.000000019	$1.59K ₿0.01	$492K ₿22.03	$491.51K ₿22
4676	PEPE 0x69 ON BASE PEPE	$0.000000001165	8.32	$490.53K	$0.000000001172	$0.000000001074	$1.47K	$490.53K	$490.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}