صفحة النتائج 23 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4933	CryptoGPT CRGPT	$0.02027 ₿0.000021	2.48	$372.66K ₿0	$0.02027 ₿0.000024	$0.01978 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4934	Spacemesh $SMH	$0.005205 ₿0.000048	-3.88	$372.64K ₿0	$0.005435 ₿0.000050	$0.005059 ₿0.000046	$148.02K ₿10.88	$372.64K	$372.64K ₿0
4935	MAXX AI MXM	$0.001127 ₿0.00000085	-0.90	$372.43K ₿113.66	$0.001147 ₿0.00000087	$0.001127 ₿0.00000083	$2.31K ₿2.41	$1.11M ₿839.96	$372.43K ₿113.66
4941	InsightX INX	$0.001809 ₿0.00000010	-1.26	$371.34K ₿20.9	$0.00185 ₿0.00000011	$0.001794 ₿0.000000099	$455.84 ₿0.07	$452.47K ₿25.78	$371.34K ₿20.9
4946	ROOK ROOK	$0.4868 ₿0.000031	6.47	$370.59K ₿23.71	$0.4995 ₿0.000032	$0.4497 ₿0.000029	$1.28K ₿0.28	$617.43K ₿39.5	$370.59K ₿23.71
4948	DOSE DOSE	$0.0001129 ₿0.00000011	-1.69	$369.56K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$103.78K ₿61.91	$564.63K ₿580.8	$369.56K ₿171.75
4949	Friends With Benefits Pro FWB	$0.6194 ₿0.000077	-1.54	$369.53K ₿46.53	$0.6317 ₿0.000082	$0.6166 ₿0.000077	$58.45 ₿0.24	$618.5K ₿77.88	$369.53K ₿46.53
4950	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00241 ₿0.000000022	$0.002139 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4951	Tamadoge TAMA	$0.0003514 ₿0.000000084	2.01	$368.83K ₿88.68	$0.0003544 ₿0.000000088	$0.0003436 ₿0.000000083	$129.12K ₿5.04	$368.83K ₿88.68	$368.83K ₿88.68
4953	Stride Staked Injective STINJ	$16.15 ₿0.00057	7.69	$368.67K ₿12.78	$16.68 ₿0.00059	$14.99 ₿0.00057	$100.91K ₿0.81	$368.67K ₿12.78	$368.67K ₿12.78
4955	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.49K ₿9.85	$6.63 ₿0.000060	$4.12 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.49K ₿9.85
4961	King Shiba KINGSHIB	$0.001235 ₿0.000000059	-5.85	$366.54K ₿23.5	$0.00163 ₿0.000000059	$0.001233 ₿0.000000056	$56.25K ₿0.78	$1.24M ₿59.29	$366.54K ₿23.5
4963	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002057 ₿0.000000018	$0.001197 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4965	Badmad Robots METAL	$0.0004689 ₿0.00000073	-12.43	$366.09K ₿529.52	$0.0005357 ₿0.0000014	$0.0004654 ₿0.00000069	$61.83K ₿7.24	$1.29M ₿2.02K	$366.09K ₿529.52
4969	B-cube.ai BCUBE	$0.01811 ₿0.0000035	-0.53	$365.57K ₿72.04	$0.01836 ₿0.0000035	$0.01804 ₿0.0000034	$19.12 ₿0.06	$898.89K ₿177.17	$365.57K ₿72.04
4974	WeWay WWY	$0.00007741 ₿0.00000012	-0.42	$364.63K ₿420.69	$0.00008163 ₿0.00000013	$0.00007671 ₿0.00000011	$208.95K ₿78.68	$540.51K ₿836.17	$364.63K ₿420.69
4975	IVPAY IVPAY	$0.001225 ₿0.00000092	0.50	$364.15K ₿0	$0.001231 ₿0.00000099	$0.001198 ₿0.00000091	$211.95K ₿21.97	$1.23M ₿0.93	$364.15K ₿0
4977	AsMatch ASM	$0.02019 ₿0.0000038	-0.61	$363.76K ₿68.7	$0.02049 ₿0.0000041	$0.01974 ₿0.0000037	$56.59K ₿2.92	$2.02M ₿381.19	$363.76K ₿68.7
4980	Coconut Chicken $CCC	$0.00003889 ₿0.0000000067	-18.14	$363.19K ₿65.63	$0.00005588 ₿0.0000000078	$0.00003686 ₿0.0000000066	$23.64K ₿0.69	$363.19K ₿65.63	$363.19K ₿65.63
4981	SOMESING SSG	$0.0000725 ₿0.000000014	-0.14	$363.01K ₿52.98	$0.00007283 ₿0.000000014	$0.00007242 ₿0.000000013	$68.23K ₿79.52	$363.01K ₿73.61	$363.01K ₿52.98
4982	Frencoin FREN	$0.000000883 ₿0.000000000048	0.92	$362.33K ₿19.4	$0.0000008846 ₿0.000000000051	$0.0000008378 ₿0.000000000044	$7.96K ₿0.34	$362.33K ₿19.4	$362.33K ₿19.4
4983	PacMoon PAC	$0.0003709 ₿0.0000011	-0.63	$361.63K ₿0	$0.0003792 ₿0.0000016	$0.0003698 ₿0.0000011	$25.45 ₿37.68	$370.9K ₿1.13K	$361.63K ₿0
4986	DPRating RATING	$0.00008181 ₿0.0000000022	-0.11	$359.98K ₿9.77	$0.00008194 ₿0.0000000023	$0.0000805 ₿0.0000000020	$49.22K ₿0.06	$818.06K ₿22.19	$359.98K ₿9.77
4993	analoS ANALOS	$0.000003589 ₿0.0000000013	-7.08	$358.3K ₿137.11	$0.000003989 ₿0.0000000014	$0.000003599 ₿0.0000000013	$14.32K ₿75.77	$359.71K ₿138.98	$358.3K ₿137.11
4995	Sommelier SOMM	$0.0009868 ₿0.0000023	-8.43	$358.25K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.91K ₿1.44	$492.25K ₿1.16K	$358.25K ₿665.5
4997	Kryptonite SEILOR	$0.0009745 ₿0.00000066	1.09	$357.71K ₿223.37	$0.0009781 ₿0.00000072	$0.0009545 ₿0.00000063	$146.55K ₿2.14	$974.69K ₿660.86	$357.71K ₿223.37
5004	Mind MND	$0.003671 ₿0.0000017	1.38	$356.22K ₿174.68	$0.003699 ₿0.0000020	$0.003163 ₿0.0000017	$48.24K ₿1.47	$367.26K ₿179.43	$356.22K ₿174.68
5005	Astrovault AXV	$0.00402 ₿0.0000023	0.78	$356.18K ₿40.09	$0.004172 ₿0.0000023	$0.003989 ₿0.0000022	$3.62K ₿0.77	$890.35K ₿495.34	$356.18K ₿40.09
5009	Perion PERC	$0.009015 ₿0.0000057	1.28	$354.93K ₿165.24	$0.009084 ₿0.0000066	$0.008469 ₿0.0000057	$51.77K ₿5.05	$901.61K ₿578.44	$354.93K ₿165.24
5010	Monavale MONA	$33.89 ₿0.0024	-1.53	$354.85K ₿25.04	$34.74 ₿0.0025	$32.71 ₿0.0023	$1.39K ₿0.11	$383.49K ₿27.13	$354.85K ₿25.04
5011	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.74 ₿0.00010	0.70	$354.66K ₿7.35	$5.86 ₿0.00011	$5.68 ₿0.00010	$1.05 ₿0	$354.66K ₿7.35	$354.66K ₿7.35
5012	ZKFair ZKF	$0.00003521 ₿0.000000069	1.19	$354.3K ₿696.41	$0.00003614 ₿0.000000081	$0.00003405 ₿0.000000068	$103.92K ₿95.96	$354.3K ₿696.41	$354.3K ₿696.41
5016	Lion DAO ROAR	$0.0000003947 ₿0.000000000078	1.47	$352.6K ₿0	$0.000000401 ₿0.000000000083	$0.000000389 ₿0.000000000077	$12.42 ₿0.07	$352.6K ₿77.89	$352.6K ₿0
5021	Coinye West COINYE	$0.0004001 ₿0.00000027	-0.58	$351.72K ₿247.75	$0.0004174 ₿0.00000035	$0.0003913 ₿0.00000028	$1.06K ₿7.23	$399.89K ₿279.61	$351.72K ₿247.75
5024	ADA ADASOL	$0.0003503 ₿0.000000044	33.89	$351.35K ₿0	$0.0003769 ₿0.000000045	$0.0002616 ₿0.000000036	$65.82K ₿2.94	$351.35K ₿45.07	$351.35K ₿0
5026	Super Trump STRUMP	$0.0001491 ₿0.000000063	21.91	$350.96K ₿116.05	$0.0001551 ₿0.000000070	$0.0001195 ₿0.000000060	$55.6K ₿8.88	$350.96K ₿148.01	$350.96K ₿116.05
5028	Infinity PAD IPAD	$0.0003505 ₿0.000000032	-0.03	$350.51K ₿32.77	$0.000351	$0.0003493	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5031	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.50	$350.31K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$182.61 ₿0.53	$350.31K ₿20.29	$350.31K ₿20.29
5032	Affyn FYN	$0.0009127 ₿0.0000010	-6.81	$350.3K ₿365.29	$0.0009935 ₿0.0000011	$0.0008998 ₿0.0000010	$64.51K ₿14.86	$912.42K ₿1.04K	$350.3K ₿365.29
5033	ZooKeeper ZOO	$0.0007449 ₿0.000000083	-0.58	$350.28K ₿38.82	$0.0007592 ₿0.000000084	$0.000744 ₿0.000000078	$81.37 ₿0.53	$361.51K ₿40.07	$350.28K ₿38.82
5035	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005771 ₿0.000000052	$0.005698 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5037	Atari ATRI	$0.0002318 ₿0.000000031	0.19	$348.95K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.95 ₿0.01	$457.91K ₿63.91	$348.95K ₿48.7
5038	ACryptoS ACS	$0.2085 ₿0.0000074	-7.82	$348.52K ₿12.37	$0.2265 ₿0.0000074	$0.2082 ₿0.0000071	$372.58 ₿0	$348.52K ₿12.37	$348.52K ₿12.37
5040	ELYFI ELFI	$0.006836 ₿0.00000020	-0.62	$348.03K ₿10.64	$0.007073 ₿0.00000021	$0.006752 ₿0.00000020	$369.85 ₿0	$683.63K ₿20.9	$348.03K ₿10.64
5044	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.53	$347.11K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$27.22 ₿0.06	$347.11K ₿23.46	$347.11K ₿0
5050	Horizon Protocol HZN	$0.001841 ₿0.00000074	-7.43	$345.91K ₿118.52	$0.002119 ₿0.00000075	$0.001829 ₿0.00000072	$10.81K ₿0.93	$472.24K ₿179.29	$345.91K ₿118.52
5053	Landwolf WOLF	$0.000000000821 ₿0.00000000000012	10.75	$345.23K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000741 ₿0.000000000000048	$6.75K ₿13.78	$345.23K	$345.23K ₿0
5054	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5055	Deri Protocol DERI	$0.002617 ₿0.00000026	-6.07	$344.48K ₿34.52	$0.002795 ₿0.00000027	$0.002609 ₿0.00000025	$87.5K ₿0.37	$1.28M ₿127.37	$344.48K ₿34.52
5056	CrowdSwap CROWD	$0.001032 ₿0.00000022	-5.30	$344.38K ₿43.62	$0.00112 ₿0.00000023	$0.001029 ₿0.00000022	$6.36K ₿0.32	$628.9K ₿137.74	$344.38K ₿43.62
5061	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.61	$343.24K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.63K ₿19.04	$343.24K ₿116.76	$343.24K ₿116.76
5063	AI Power Grid AIPG	$0.003367 ₿0.0000017	15.93	$342.89K ₿121.28	$0.003392 ₿0.0000019	$0.002904 ₿0.0000016	$3.04K ₿1.69	$342.9K ₿121.53	$342.89K ₿121.28
5065	Revest Finance RVST	$0.003753 ₿0.0000040	0.92	$342.12K ₿344.64	$0.003854 ₿0.0000043	$0.003717 ₿0.0000040	$69.11 ₿2.24	$375.36K ₿402.27	$342.12K ₿344.64
5067	Gorilla GORILLA	$0.0004423 ₿0.000000074	-0.87	$341.15K ₿57.29	$0.0004482 ₿0.000000075	$0.0004413 ₿0.000000073	$107.92K ₿6.4	$389.79K ₿66.74	$341.15K ₿57.29
5069	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003667 ₿0.0000000033	$0.0003075 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5070	WOOF Token WOOF	$0.000019 ₿0.0000000016	-1.43	$340.17K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001874 ₿0.0000000015	$4.17K ₿0.23	$340.17K ₿29.01	$340.17K ₿29.01
5076	PREME Token PREME	$0.002741 ₿0.00000011	0.09	$338.65K ₿0	$0.002758 ₿0.00000011	$0.002737 ₿0.00000010	$19.46K ₿1.49	$648K ₿27.57	$338.65K ₿0
5078	BlockCentral Token BLOC	$0.005223 ₿0.00000012	-0.02	$338.36K ₿0	$0.0053	$0.005177	$218.44 ₿0.07	$338.36K ₿33.11	$338.36K ₿0
5079	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001446 ₿0.00000000013	$0.00001355 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5081	VEIL VEIL	$0.002299 ₿0.000000098	0.46	$338.32K ₿13.61	$0.002344 ₿0.00000011	$0.002256 ₿0.000000059	$94.29 ₿0.03	$393.8K ₿15.71	$338.32K ₿13.61
5095	Trava Finance TRAVA	$0.0000803 ₿0.000000010	-5.63	$334.87K ₿26.33	$0.000086 ₿0.000000011	$0.0000803 ₿0.0000000098	$70.66K ₿20.13	$401.51K ₿50.79	$334.87K ₿26.33
5100	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003297 ₿0.000000030	$0.002939 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5106	PEPE 0x69 ON BASE PEPE	$0.000000000789	-3.26	$331.99K	$0.000000000828	$0.000000000786	$3.11K	$331.99K	$331.99K
5114	VNST Stablecoin VNST	$0.00003809 ₿0.00000000057	-0.06	$329.47K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003757 ₿0.00000000054	$4.13M ₿34.46K	$329.47K ₿5.69	$329.47K ₿5.69
5123	Enjinstarter EJS	$0.00007922 ₿0.00000012	-0.06	$327.81K ₿478.75	$0.00008144 ₿0.00000012	$0.00007124 ₿0.00000011	$837.09 ₿5	$391K ₿593.39	$327.81K ₿478.75
5125	Raven Protocol RAVEN	$0.00007375 ₿0.000000026	-11.75	$327.22K ₿115.36	$0.00008362 ₿0.000000028	$0.00006671 ₿0.000000025	$1.52K ₿0.17	$737.53K ₿260.01	$327.22K ₿115.36
5126	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02474 ₿0.00000022	$0.01326 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5129	PanoVerse PANO	$0.01162 ₿0.0000019	5.35	$325.38K ₿53.64	$0.01188 ₿0.0000020	$0.01103 ₿0.0000018	$2.58K ₿0.28	$325.38K ₿53.64	$325.38K ₿53.64
5130	Integral ITGR	$0.003876 ₿0.00000014	2.50	$325.2K ₿12.49	$0.004501 ₿0.00000015	$0.003781 ₿0.00000014	$56.86K ₿10.59	$1.16M ₿44.64	$325.2K ₿12.49
5132	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1159 ₿0.0000010	$0.1065 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5134	Biometric Financial BIOFI	$0.00007844 ₿0.000000022	-26.42	$324.25K ₿69.64	$0.0001071 ₿0.000000024	$0.00007964 ₿0.000000022	$28.32K ₿1.03	$790.82K ₿225	$324.25K ₿69.64
5135	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1081 ₿0.00000098	$0.0947 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5139	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.25	$323.45K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$443.5 ₿0.14	$323.45K ₿10.87	$323.45K ₿10.87
5141	UXD Stablecoin UXD	$0.9986 ₿0.000014	-0.14	$323.16K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$262.58 ₿10.6	$8.99M ₿128.33	$323.16K ₿102.26
5143	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.0159 ₿0.00000014	$0.01549 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5145	YfDAI.finance YF-DAI	$15.64 ₿0.00050	12.93	$322.32K ₿10.7	$16 ₿0.00061	$13.85 ₿0.00048	$64.07K ₿1.31	$322.32K ₿10.7	$322.32K ₿10.7
5149	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.03002 ₿0.00000027	$0.02863 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5150	Changer CNG	$0.007677 ₿0.00000033	-0.61	$320.83K ₿14.24	$0.0078 ₿0.00000047	$0.007555 ₿0.00000033	$1.8K ₿0.38	$1.53M ₿68.11	$320.83K ₿14.24
5153	Shezmu SHEZMU	$0.23 ₿0.00012	44.92	$320.21K ₿27.2	$0.2348 ₿0.00015	$0.1586 ₿0.00011	$7.1K ₿2.03	$344.31K ₿53.42	$320.21K ₿27.2
5155	Lendle LEND	$0.008886 ₿0.0000021	-0.84	$319.85K ₿0	$0.009133 ₿0.0000021	$0.008827 ₿0.0000020	$1.8K ₿0.01	$888.9K ₿59.97	$319.85K ₿0
5161	Uno Re UNO	$0.002369 ₿0.00000096	-1.98	$316.32K ₿78.98	$0.002548 ₿0.0000010	$0.002335 ₿0.00000096	$124.95K ₿7.47	$749.97K ₿369.82	$316.32K ₿78.98
5165	BUILD BUILD	$0.00003219 ₿0.0000000012	-0.69	$315.21K ₿11.94	$0.00003278 ₿0.0000000012	$0.00003194 ₿0.0000000012	$941.44 ₿0.01	$407.49K ₿15.44	$315.21K ₿11.94
5167	Metaverse Face MEFA	$0.00003313 ₿0.0000000014	-1.31	$314.95K ₿13.99	$0.00003368 ₿0.0000000015	$0.00003283 ₿0.0000000013	$52.9K ₿0.45	$331.31K ₿14.71	$314.95K ₿13.99
5182	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002843 ₿0.00000000000025	$0.00000002737 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5185	TOR TOR	$0.01821 ₿0.00025	0.11	$310.99K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.29 ₿0.02	$310.99K ₿4.42K	$310.99K ₿4.42K
5204	Monetha MTH	$0.0008802 ₿0.000000036	-1.14	$305.93K ₿12.56	$0.0009104 ₿0.000000036	$0.0008701 ₿0.000000034	$11.24K ₿1.05	$354.22K ₿14.54	$305.93K ₿12.56
5207	DAOhaus HAUS	$0.3053 ₿0.000015	-0.12	$305.34K ₿15.98	$0.3086 ₿0.000016	$0.3035 ₿0.000015	$8.16 ₿0	$305.34K ₿15.98	$305.34K ₿15.98
5208	Alvey Chain WALV	$0.002614 ₿0.00000019	-3.26	$305.33K ₿22.48	$0.002752 ₿0.00000019	$0.002483 ₿0.00000019	$75.9K ₿5.17	$398.26K ₿29.32	$305.33K ₿22.48
5210	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	-10.68	$305.29K ₿42.39	$0.000005897 ₿0.000000000053	$0.000005223 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5214	Sphere Finance SPHERE	$0.00003981 ₿0.0000000077	-17.10	$304.41K ₿59.73	$0.00004958 ₿0.0000000082	$0.00003963 ₿0.0000000077	$1.14K ₿0.01	$355.69K ₿69.79	$304.41K ₿59.73
5215	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.27	$303.84K ₿274.54	$1.02 ₿0.000014	$0.9954 ₿0.000014	$31.3K ₿20.71	$303.84K ₿274.54	$303.84K ₿274.54
5216	FREEdom coin FREE	$0.00000003785 ₿0.0000000000035	-8.01	$302.9K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000003552 ₿0.0000000000034	$293.99K ₿13.29	$302.9K ₿27.99	$302.9K ₿27.99
5218	BlackPool Token BPT	$0.01614 ₿0.0000017	-0.09	$302.38K ₿23.71	$0.0164 ₿0.0000017	$0.01602 ₿0.0000015	$19.97 ₿0	$839.47K ₿88.22	$302.38K ₿23.71
5224	Wombat WOMBAT	$0.00009398 ₿0.000000038	-38.90	$301.17K ₿123.69	$0.0001555 ₿0.000000042	$0.00007736 ₿0.000000037	$436.84 ₿3.17	$939.78K ₿385.98	$301.17K ₿123.69
5232	SteakHut Finance STEAK	$0.1637 ₿0.000012	-1.69	$299.29K ₿0	$0.172 ₿0.000012	$0.1624 ₿0.000012	$659.92 ₿0.06	$818.61K ₿26.18	$299.29K ₿0
5237	MYSTCL MYST	$42.71 ₿0.015	-1.11	$298.74K ₿0	$44.08 ₿0.018	$42.53 ₿0.014	$3.45 ₿2.56	$298.74K ₿101.44	$298.74K ₿0
5243	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5246	Aether Games AEG	$0.0007348 ₿0.0000016	-1.58	$295.43K ₿124.47	$0.000772 ₿0.0000017	$0.0007298 ₿0.0000016	$193.51K ₿3.1	$734.77K ₿1.65K	$295.43K ₿124.47
5253	Orchai OCH	$0.04338 ₿0.000018	0.16	$294.45K ₿68.62	$0.04417 ₿0.000021	$0.03974 ₿0.000018	$117.74K ₿8.42	$867.73K ₿378.91	$294.45K ₿68.62
5253	Tidal Finance TIDAL	$0.00003736 ₿0.0000000043	104.66	$293.88K ₿26.31	$0.00006116 ₿0.0000000043	$0.00001824 ₿0.0000000041	$176.48K ₿1.72	$738.75K ₿84.89	$293.88K ₿26.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}