Página de Resultados 19 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5164	Forgotten Playland FP	$0.00008781 ₿0.00000000092	-2.05	$357.99K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.61 ₿0	$700.14K ₿7.34	$357.99K ₿3.75
5166	VersaGames VERSA	$0.003307 ₿0.000000034	-0.23	$357.54K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$4.73 ₿0	$1.06M ₿11.1	$357.54K ₿3.75
5167	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	3.31	$349.98K ₿3.66	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$218.65K ₿2.27	$491.2K ₿5.14	$349.98K ₿3.66
5169	Evmos EVMOS	$0.0006949 ₿0.0000000073	44.47	$357.02K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.46K ₿0.03	$696.35K ₿7.3	$357.02K ₿3.74
5172	Bostrom BOOT	$0.000000000754 ₿0.0000000000000079	-1.13	$356.79K ₿3.74	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.15 ₿0	$886.01K ₿9.29	$356.79K ₿3.74
5174	cLINK CLINK	$0.2773 ₿0.0000029	-2.10	$355.76K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$355.76K ₿3.73	$355.76K ₿3.73
5179	BUILD BUILD	$0.00003615 ₿0.00000000037	-2.93	$354.02K ₿3.72	$0.00003744 ₿0.00000000038	$0.000002129 ₿0.000000000022	$126.48 ₿0	$457.65K ₿4.81	$354.02K ₿3.72
5181	Honest HNST	$0.002599 ₿0.000000027	2.03	$353.63K ₿3.71	$0.002662 ₿0.000000027	$0.002541 ₿0.000000026	$1.19K ₿0.01	$1.04M ₿10.91	$353.63K ₿3.71
5183	Meowcoin MEWC	$0.00004026 ₿0.00000000042	-7.75	$353.33K ₿3.71	$0.00004389 ₿0.00000000045	$0.00004026 ₿0.00000000042	$10.93K ₿0.11	$353.33K ₿3.71	$353.33K ₿3.71
5184	PacMoon PAC	$0.0003622 ₿0.0000000038	-1.91	$353.21K ₿3.71	$0.0003693 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.71
5186	Kommunitas KOM	$0.0002123 ₿0.0000000022	-1.83	$352.68K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.72K ₿4.46	$352.68K ₿3.7
5187	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5191	CheckDot CDT	$0.04758 ₿0.00000049	-0.93	$351.69K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.23 ₿0	$475.86K ₿5	$351.69K ₿3.69
5195	ritestream RITE	$0.0004086 ₿0.0000000042	-0.40	$352.04K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.97K ₿0.23	$410.5K ₿4.29	$352.04K ₿3.68
5196	RIBBIT RBT	$0.0000008592 ₿0.0000000000090	-4.69	$349.96K ₿3.67	$0.0000009086 ₿0.0000000000093	$0.0000008532 ₿0.0000000000089	$1.86K ₿0.02	$349.96K ₿3.67	$349.96K ₿3.67
5202	enqAI ENQAI	$0.0003534 ₿0.0000000036	-1.00	$350.23K ₿3.66	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$62.36K ₿0.66	$353.5K ₿3.69	$350.23K ₿3.66
5213	Bware INFRA	$0.069 ₿0.00000072	3.31	$345.73K ₿3.63	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$25.88K ₿0.27	$6.9M ₿72.54	$345.73K ₿3.63
5218	web3war FPS	$0.008287 ₿0.000000086	5.95	$345.09K ₿3.62	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$49.68K ₿0.52	$1.24M ₿13.04	$345.09K ₿3.62
5222	Wicrypt WNT	$0.007142 ₿0.000000074	-1.79	$343.7K ₿3.61	$0.007272 ₿0.000000075	$0.007061 ₿0.000000073	$114.68K ₿1.2	$1.43M ₿14.99	$343.7K ₿3.61
5233	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	-0.79	$341.9K ₿3.6	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.53K ₿0.13	$401.55K ₿4.22	$341.9K ₿3.6
5238	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.10	$341.21K ₿3.57	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$3.53 ₿0	$341.21K ₿3.57	$341.21K ₿3.57
5244	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.45	$340.39K ₿3.57	$0.000599 ₿0.0000000062	$0.0005564 ₿0.0000000057	$5.1K ₿0.05	$558.98K ₿5.87	$340.39K ₿3.57
5247	Passage PASG	$0.0002471 ₿0.0000000025	-5.85	$339.99K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002471 ₿0.0000000026	$153.29 ₿0	$342.25K ₿3.67	$339.99K ₿3.65
5251	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5253	Blockasset BLOCK	$0.001084 ₿0.000000011	3.16	$338.18K ₿3.55	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$9.2K ₿0.1	$338.18K ₿3.55	$338.18K ₿3.55
5260	Pepe Community PEPE	$0.0004574 ₿0.0000000047	-5.54	$336.86K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$428.17 ₿0	$336.86K ₿3.53	$336.86K ₿3.53
5261	Ÿ YAI	$0.003663 ₿0.000000038	-1.52	$336.96K ₿3.53	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$37 ₿0	$366.26K ₿3.84	$336.96K ₿3.53
5268	All Your Base AYB	$0.0000001682 ₿0.0000000000017	-0.98	$334.9K ₿3.51	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$119.06 ₿0	$334.9K ₿3.51	$334.9K ₿3.51
5273	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5274	Polka City POLC	$0.0008155 ₿0.0000000085	-0.33	$330.6K ₿3.5	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.93K ₿0.69	$546.45K ₿5.78	$330.6K ₿3.5
5278	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.04	$333.2K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$70.44K ₿0.77	$1.28M ₿13.42	$333.2K ₿3.49
5281	Tetu TETU	$0.0006839 ₿0.0000000071	-0.01*	$332.25K ₿3.49	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$3.7 ₿0	$355.01K ₿3.73	$332.25K ₿3.49
5282	ArbiDoge ADOGE	$0.00000004148 ₿0.00000000000043	-2.27	$331.86K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.17 ₿0	$331.86K ₿3.48	$331.86K ₿3.48
5285	Dfyn Network DFYN	$0.001719 ₿0.000000018	-2.65	$331.31K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$65.7K ₿0.69	$341.29K ₿3.59	$331.31K ₿3.48
5289	TokenClub TCT	$0.0005708 ₿0.0000000060	0.01*	$329.75K ₿3.52	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000058	$13.11K ₿0.14	$569.69K ₿6.08	$329.75K ₿3.52
5291	KingdomX KT	$0.000893 ₿0.0000000093	-0.01*	$330.1K ₿3.47	$0.0008943 ₿0.0000000093	$0.0008922 ₿0.0000000091	$32.82K ₿0.34	$893.07K ₿9.39	$330.1K ₿3.47
5292	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5294	QnA3.AI GPT	$0.0003959 ₿0.0000000041	-8.98	$329.18K ₿3.45	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.52K ₿0.13	$395.85K ₿4.15	$329.18K ₿3.45
5300	Biometric Financial BIOFI	$0.00008016 ₿0.00000000084	4.15	$328.73K ₿3.44	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$54.84K ₿0.58	$801.74K ₿8.39	$328.73K ₿3.44
5306	Hubble HBB	$0.004791 ₿0.000000050	-1.31	$327.36K ₿3.44	$0.004854 ₿0.000000050	$0.004784 ₿0.000000049	$110.35 ₿0	$479.12K ₿5.03	$327.36K ₿3.44
5308	Market Making Pro MMPRO	$0.003553 ₿0.000000037	5.01	$327.22K ₿3.43	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.38K ₿0.18	$355.36K ₿3.73	$327.22K ₿3.43
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	0.61	$326.15K ₿3.43	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$223.13K ₿2.34	$1.17M ₿12.3	$326.15K ₿3.43
5317	Aston Martin Cognizant Fan Token AM	$0.1175 ₿0.0000012	2.82	$325.8K ₿3.43	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$98.79K ₿1.04	$1.17M ₿12.37	$325.8K ₿3.43
5321	Concentrator CTR	$0.3119 ₿0.0000032	0	$324.99K ₿3.37	$0	$0	$5.89K ₿0.06	$1.56M ₿16.18	$324.99K ₿3.37
5322	HanChain HAN	$0.0006272 ₿0.0000000065	-2.14	$325.64K ₿3.41	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$869.98K ₿9.16	$941.23K ₿9.85	$325.64K ₿3.41
5323	Kimbo KIMBO	$0.00000458 ₿0.000000000049	-19.52	$324.8K ₿3.39	$0.000005869 ₿0.000000000060	$0.000004189 ₿0.000000000043	$68.81K ₿0.74	$324.8K ₿3.39	$324.8K ₿3.39
5329	KOALA AI KOKO	$0.0000000351 ₿0.00000000000036	-0.15	$331.3K ₿3.39	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.65K ₿0.13	$349.89K ₿3.58	$331.3K ₿3.39
5334	Maple MPL	$0.1847 ₿0.0000019	0.01*	$322.92K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.71K ₿0.56	$1.85M ₿19.37	$322.92K ₿3.39
5341	AstroPepeX APX	$0.00000495 ₿0.000000000051	-2.65	$321.69K ₿3.35	$0.000005079 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.87K ₿0.64	$321.69K ₿3.35	$321.69K ₿3.35
5346	Hermes Protocol HERMES	$0.001856 ₿0.000000019	-1.88	$320.31K ₿3.36	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$123.86 ₿0	$1M ₿10.5	$320.31K ₿3.36
5350	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5353	Kibble KIBBLE	$0.001806 ₿0.000000018	0.47	$319.71K ₿3.35	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$329.38 ₿0	$609.85K ₿6.4	$319.71K ₿3.35
5354	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5355	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	2.40	$319.33K ₿3.35	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$486.98 ₿0.01	$329.28K ₿3.46	$319.33K ₿3.35
5358	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.20	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Koi KOI	$0.0006361 ₿0.0000000066	-0.44	$318.06K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$374.04 ₿0	$636.11K ₿6.67	$318.06K ₿3.33
5363	Yoshi.exchange YOSHI	$0.002073 ₿0.000000021	-12.89	$317.3K ₿3.33	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$888.63 ₿0.01	$317.3K ₿3.33	$317.3K ₿3.33
5367	Storm STMX	$0.00002814 ₿0.00000000030	-24.64	$309.56K ₿3.31	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.73K ₿0.16	$351.77K ₿3.76	$309.56K ₿3.31
5370	AIT Protocol AIT	$0.00106 ₿0.000000011	11.64	$314.31K ₿3.3	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.31K ₿0.05	$315.72K ₿3.31	$314.31K ₿3.3
5375	Heroes of NFT HON	$0.003457 ₿0.000000035	-4.47	$311.33K ₿3.28	$0.003654 ₿0.000000037	$0.00342 ₿0.000000035	$908.65 ₿0.01	$687.19K ₿7.24	$311.33K ₿3.28
5377	Laika AI LKI	$0.0007296 ₿0.0000000076	-0.93	$312.6K ₿3.28	$0.0007638 ₿0.0000000079	$0.0007257 ₿0.0000000075	$299.35K ₿3.14	$729.98K ₿7.66	$312.6K ₿3.28
5388	Decentral Games DG	$0.0003335 ₿0.0000000034	-0.77	$309.67K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$166.23 ₿0	$309.67K ₿3.25	$309.67K ₿3.25
5389	Globiance Exchange GBEX	$0.000000000841 ₿0.0000000000000088	-0.77	$309.77K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.88 ₿0	$420.55K ₿4.41	$309.77K ₿3.25
5399	Civilization CIV	$0.001057 ₿0.000000011	-2.44	$308.46K ₿3.24	$0.001094 ₿0.000000011	$0.001055 ₿0.000000011	$335.24 ₿0	$317.27K ₿3.33	$308.46K ₿3.24
5404	UniLend Finance UFT	$0.002985 ₿0.000000032	-3.07	$307.78K ₿3.23	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$59.37K ₿0.64	$307.78K ₿3.23	$307.78K ₿3.23
5408	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.17	$307.24K ₿3.23	$1.03 ₿0.000010	$1.01 ₿0.000010	$78.04 ₿0	$9.19M ₿96.5	$307.24K ₿3.23
5413	Unique Network UNQ	$0.001087 ₿0.000000011	-1.25	$306.69K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$478.39 ₿0.01	$1.13M ₿11.89	$306.69K ₿3.22
5416	Jim JIM	$0.00000134 ₿0.000000000014	-1.82	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5419	InsightX INX	$0.001493 ₿0.000000015	-0.04	$306.17K ₿3.21	$0.001501 ₿0.000000015	$0.00149 ₿0.000000015	$1.6 ₿0	$373.05K ₿3.91	$306.17K ₿3.21
5423	Wild Goat Coin WGC	$0.00007642 ₿0.00000000080	-1.04	$305.74K ₿3.2	$0.00007862 ₿0.00000000081	$0.00007627 ₿0.00000000079	$470.03 ₿0	$305.74K ₿3.2	$305.74K ₿3.2
5424	Moby MOBY	$0.007385 ₿0.000000077	-2.41	$304.25K ₿3.2	$0.008629 ₿0.000000089	$0.007378 ₿0.000000076	$51.4K ₿0.54	$738.54K ₿7.78	$304.25K ₿3.2
5430	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5432	Linda LINDA	$0.00000314 ₿0.000000000033	-6.32	$303.34K ₿3.19	$0.00000339 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.65 ₿0	$314.49K ₿3.3	$303.34K ₿3.19
5436	Data Lake LAKE	$0.0001821 ₿0.0000000019	10.34	$303.14K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$1.04K ₿0.01	$455.32K ₿4.77	$303.14K ₿3.18
5439	Walken WLKN	$0.000197 ₿0.0000000020	-2.10	$302.72K ₿3.18	$0.0002015 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.15K ₿0.01	$394.14K ₿4.14	$302.72K ₿3.18
5440	Elk Finance ELK	$0.01877 ₿0.00000019	-3.28	$302.85K ₿3.18	$0.0194 ₿0.00000020	$0.0187 ₿0.00000019	$2.52K ₿0.03	$796.33K ₿8.35	$302.85K ₿3.18
5445	Sin City SIN	$0.0003458 ₿0.0000000036	-0.93	$301.09K ₿3.16	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$154.78K ₿1.62	$345.7K ₿3.63	$301.09K ₿3.16
5447	Mendi Finance MENDI	$0.007624 ₿0.000000079	-0.47	$301.09K ₿3.16	$0.007686 ₿0.000000080	$0.007623 ₿0.000000078	$139.5 ₿0	$762.48K ₿8	$301.09K ₿3.16
5449	Blockchain Brawlers BRWL	$0.0003001 ₿0.0000000031	21.17	$300.19K ₿3.15	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.02K ₿0.01	$300.19K ₿3.15	$300.19K ₿3.15
5453	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.56	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5457	Wombat Exchange WOM	$0.00102 ₿0.000000010	0.10	$298.09K ₿3.13	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$52.56 ₿0	$1.02M ₿10.71	$298.09K ₿3.13
5460	Affyn FYN	$0.000774 ₿0.0000000081	0.33	$296.63K ₿3.12	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.88K ₿0.16	$772.63K ₿8.13	$296.63K ₿3.12
5462	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.10	$296.59K ₿3.11	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5464	Chirpley CHRP	$0.0004143 ₿0.0000000043	-4.56	$296.06K ₿3.11	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$57.52K ₿0.6	$414.27K ₿4.35	$296.06K ₿3.11
5467	DeFrogs DEFROGS	$29.59 ₿0.00031	-3.16	$295.78K ₿3.1	$30.74 ₿0.00031	$29.24 ₿0.00030	$852.06 ₿0.01	$295.78K ₿3.1	$295.78K ₿3.1
5475	Elmo ELMO	$0.001017 ₿0.000000010	-6.17	$294.51K ₿3.09	$0.00109 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$294.51K ₿3.09	$294.51K ₿3.09
5480	Galvan IZE	$0.00004586 ₿0.00000000048	-8.91	$293.86K ₿3.08	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.4K ₿0.04	$293.86K ₿3.08	$293.86K ₿3.08
5487	Raven Protocol RAVEN	$0.00006601 ₿0.00000000069	-6.63	$292.9K ₿3.07	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$399.79 ₿0	$660.18K ₿6.93	$292.9K ₿3.07
5488	Autobahn Network TXL	$0.002303 ₿0.000000024	-3.97	$292.77K ₿3.07	$0.002431 ₿0.000000025	$0.002305 ₿0.000000024	$20 ₿0	$1.38M ₿14.5	$292.77K ₿3.07
5492	IVPAY IVPAY	$0.0009798 ₿0.000000010	-0.75	$291.07K ₿3.07	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$86.71K ₿0.91	$979.68K ₿10.32	$291.07K ₿3.07
5500	Navigator Exchange NAVI	$0.08964 ₿0.00000093	-3.80	$292.83K ₿3.07	$0.09339 ₿0.00000096	$0.08811 ₿0.00000091	$26.51 ₿0	$292.83K ₿3.07	$292.83K ₿3.07
5504	Wanaka Farm WANA	$0.001683 ₿0.000000017	0.08	$291.92K ₿3.06	$0.001689 ₿0.000000017	$0.00167 ₿0.000000017	$18.93 ₿0	$841.1K ₿8.82	$291.92K ₿3.06
5507	Sommelier SOMM	$0.000779 ₿0.0000000081	-3.54	$290.69K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007684 ₿0.0000000080	$173.89 ₿0	$390.31K ₿4.09	$290.69K ₿3.05
5509	Onigiri Kitty OKY	$0.002719 ₿0.000000027	0	$290.26K ₿2.98	$0	$0	$9.71 ₿0	$290.26K ₿2.98	$290.26K ₿2.98
5511	GemLink GLINK	$0.002572 ₿0.000000027	15.12	$289.83K ₿3.04	$0.00263 ₿0.000000027	$0.002204 ₿0.000000022	$523.16 ₿0.01	$411.66K ₿4.32	$289.83K ₿3.04
5527	SEED SEED	$0.01434 ₿0.00000015	-0.32	$286.88K ₿3	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$488.54 ₿0.01	$286.88K ₿3	$286.88K ₿3
5532	Peepo PEPO	$0.0000006829 ₿0.0000000000071	-2.37	$285.21K ₿2.99	$0.0000007054 ₿0.0000000000072	$0.0000006768 ₿0.0000000000070	$705.15 ₿0.01	$285.21K ₿2.99	$285.21K ₿2.99
5534	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.67K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.67K ₿2.95
5536	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.54	$284.36K ₿2.98	$0.001359 ₿0.000000014	$0.001305 ₿0.000000013	$12.94K ₿0.14	$330.28K ₿3.47	$284.36K ₿2.98
5539	Pancake Hunny HUNNY	$0.003755 ₿0.000000039	-4.81	$284.12K ₿2.98	$0.003972 ₿0.000000041	$0.00375 ₿0.000000039	$831.84 ₿0.01	$375.51K ₿3.94	$284.12K ₿2.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}