Página de Resultados 19 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	cLINK CLINK	$0.279 ₿0.0000029	-0.61	$357.8K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$357.8K ₿3.74	$357.8K ₿3.74
5145	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-0.60	$357.47K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$35.46 ₿0	$357.47K ₿3.74	$357.47K ₿3.74
5151	VersaGames VERSA	$0.003295 ₿0.000000034	-0.65	$356.44K ₿3.73	$0.003332 ₿0.000000034	$0.003268 ₿0.000000034	$4.72 ₿0	$1.06M ₿11.04	$356.44K ₿3.73
5153	QnA3.AI GPT	$0.0004274 ₿0.0000000044	-2.09	$355.5K ₿3.71	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.3K ₿0.14	$427.5K ₿4.46	$355.5K ₿3.71
5155	PacMoon PAC	$0.0003636 ₿0.0000000038	-0.15	$354.56K ₿3.71	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$363.66K ₿3.8	$354.56K ₿3.71
5156	Bostrom BOOT	$0.000000000751 ₿0.0000000000000078	2.12	$354.16K ₿3.71	$0.00000000077 ₿0.0000000000000079	$0.000000000734 ₿0.0000000000000076	$103.96 ₿0	$879.49K ₿9.2	$354.16K ₿3.71
5157	Honest HNST	$0.002602 ₿0.000000027	-2.40	$353.8K ₿3.7	$0.002666 ₿0.000000027	$0.002541 ₿0.000000026	$1K ₿0.01	$1.04M ₿10.88	$353.8K ₿3.7
5158	Meowcoin MEWC	$0.00004033 ₿0.00000000042	-7.53	$353.68K ₿3.7	$0.00004389 ₿0.00000000045	$0.00004026 ₿0.00000000042	$10.86K ₿0.11	$353.68K ₿3.7	$353.68K ₿3.7
5162	RIBBIT RBT	$0.0000008674 ₿0.0000000000090	-4.24	$352.77K ₿3.69	$0.0000009197 ₿0.0000000000095	$0.0000008532 ₿0.0000000000089	$2.17K ₿0.02	$352.77K ₿3.69	$352.77K ₿3.69
5163	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5164	ritestream RITE	$0.0004105 ₿0.0000000042	-0.10	$351.92K ₿3.68	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.48K ₿0.21	$410.36K ₿4.29	$351.92K ₿3.68
5167	Kommunitas KOM	$0.0002115 ₿0.0000000022	-12.26	$351.41K ₿3.68	$0.0002411 ₿0.0000000025	$0.0002055 ₿0.0000000021	$1.11K ₿0.01	$423.2K ₿4.43	$351.41K ₿3.68
5169	Galvan IZE	$0.00005479 ₿0.00000000057	20.33	$351.1K ₿3.67	$0.00007726 ₿0.00000000080	$0.00003881 ₿0.00000000040	$3.09K ₿0.03	$351.1K ₿3.67	$351.1K ₿3.67
5172	Moby MOBY	$0.008501 ₿0.000000088	0.88	$350.23K ₿3.67	$0.00865 ₿0.000000089	$0.007378 ₿0.000000076	$56.67K ₿0.59	$850.15K ₿8.9	$350.23K ₿3.67
5173	DeFi Land DFL	$0.00005018 ₿0.00000000051	-0.01*	$349.87K ₿3.66	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.35K ₿0.13	$490.2K ₿5.13	$349.87K ₿3.66
5191	Ethernity Cloud ECLD	$0.000647 ₿0.0000000067	-0.04	$344.82K ₿3.61	$0.0006474 ₿0.0000000067	$0.000643 ₿0.0000000067	$10.78 ₿0	$647.09K ₿6.77	$344.82K ₿3.61
5199	Wicrypt WNT	$0.007157 ₿0.000000074	-1.09	$343.29K ₿3.59	$0.007296 ₿0.000000075	$0.007061 ₿0.000000073	$115.07K ₿1.2	$1.43M ₿14.92	$343.29K ₿3.59
5203	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	0.34	$341.88K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.69K ₿0.13	$401.53K ₿4.21	$341.88K ₿3.59
5204	Passage PASG	$0.0002485 ₿0.0000000026	-3.71	$341.86K ₿3.58	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$119.96 ₿0	$344.13K ₿3.6	$341.86K ₿3.58
5205	Pepe Community PEPE	$0.000459 ₿0.0000000048	-4.74	$341.54K ₿3.54	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$748.6 ₿0.01	$341.54K ₿3.54	$341.54K ₿3.54
5210	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.23	$340.71K ₿3.57	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$3.52 ₿0	$340.71K ₿3.57	$340.71K ₿3.57
5211	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.44	$340.37K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.18K ₿0.05	$558.93K ₿5.85	$340.37K ₿3.56
5216	Genius GENI	$0.000001089 ₿0.000000000011	85.47	$339.84K ₿3.55	$0.0000011 ₿0.000000000011	$0.0000005848 ₿0.0000000000060	$9.06 ₿0	$715.33K ₿7.48	$339.84K ₿3.55
5219	Evmos EVMOS	$0.0006602 ₿0.0000000069	41.71	$338.49K ₿3.54	$0.0006622 ₿0.0000000069	$0.0004523 ₿0.0000000046	$2.31K ₿0.03	$660.21K ₿6.91	$338.49K ₿3.54
5220	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5222	Blockasset BLOCK	$0.001084 ₿0.000000011	7.25	$338.16K ₿3.54	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$12.59K ₿0.13	$338.16K ₿3.54	$338.16K ₿3.54
5224	Ÿ YAI	$0.003675 ₿0.000000038	-0.06	$338.07K ₿3.54	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$6.98 ₿0	$367.47K ₿3.85	$338.07K ₿3.54
5228	web3war FPS	$0.008118 ₿0.000000084	1.49	$336.89K ₿3.52	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$35.36K ₿0.37	$1.21M ₿12.7	$336.89K ₿3.52
5233	TokenClub TCT	$0.0005796 ₿0.0000000060	-0.03	$336.19K ₿3.51	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000057	$13.15K ₿0.14	$580.83K ₿6.06	$336.19K ₿3.51
5243	Market Making Pro MMPRO	$0.003638 ₿0.000000038	8.96	$334.95K ₿3.5	$0.003696 ₿0.000000038	$0.003336 ₿0.000000034	$16.91K ₿0.18	$363.75K ₿3.8	$334.95K ₿3.5
5246	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5249	ArbiDoge ADOGE	$0.00000004163 ₿0.00000000000043	-1.90	$333.03K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.19 ₿0	$333.03K ₿3.48	$333.03K ₿3.48
5250	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.07	$332.94K ₿3.49	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$72.58K ₿0.76	$1.28M ₿13.4	$332.94K ₿3.49
5252	All Your Base AYB	$0.0000001671 ₿0.0000000000017	-0.21	$332.69K ₿3.48	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$21.05 ₿0	$332.69K ₿3.48	$332.69K ₿3.48
5257	Tetu TETU	$0.0006839 ₿0.0000000071	-0.01	$332.23K ₿3.48	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.86 ₿0	$354.99K ₿3.71	$332.23K ₿3.48
5265	Dfyn Network DFYN	$0.001718 ₿0.000000017	-2.18	$330.69K ₿3.46	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$65.04K ₿0.68	$340.64K ₿3.56	$330.69K ₿3.46
5273	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5274	KingdomX KT	$0.0008941 ₿0.0000000093	0.15	$329.81K ₿3.45	$0.0008943 ₿0.0000000093	$0.0008922 ₿0.0000000091	$33.25K ₿0.35	$892.29K ₿9.34	$329.81K ₿3.45
5275	Polka City POLC	$0.0008087 ₿0.0000000083	-2.74	$328.43K ₿3.46	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$67.91K ₿0.69	$542.87K ₿5.73	$328.43K ₿3.46
5277	Decentral Games DG	$0.0003528 ₿0.0000000036	7.39	$327.92K ₿3.43	$0.0003529 ₿0.0000000037	$0.0003149 ₿0.0000000032	$63.96 ₿0	$327.92K ₿3.43	$327.92K ₿3.43
5278	Hubble HBB	$0.004801 ₿0.000000050	-0.89	$327.83K ₿3.42	$0.004859 ₿0.000000050	$0.004784 ₿0.000000049	$116.98 ₿0	$479.81K ₿5.01	$327.83K ₿3.42
5283	HanChain HAN	$0.0006289 ₿0.0000000065	-1.30	$325.94K ₿3.4	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$911.43K ₿9.53	$943.35K ₿9.85	$325.94K ₿3.4
5290	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.0000012	2.34	$325.38K ₿3.4	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$252.53K ₿2.64	$1.17M ₿12.21	$325.38K ₿3.4
5292	KOALA AI KOKO	$0.00000003445 ₿0.00000000000036	-1.16	$325.33K ₿3.4	$0.0000000363 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$12.54K ₿0.13	$343.58K ₿3.59	$325.33K ₿3.4
5293	Concentrator CTR	$0.3119 ₿0.0000032	0.05	$324.99K ₿3.37	$0.3103 ₿0.0000032	$0.3093 ₿0.0000032	$5.89K ₿0.06	$1.56M ₿16.18	$324.99K ₿3.37
5304	AstroPepeX APX	$0.00000494 ₿0.000000000051	13.18	$322.3K ₿3.37	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$66K ₿0.69	$322.3K ₿3.37	$322.3K ₿3.37
5307	Maple MPL	$0.1841 ₿0.0000019	-0.45	$321.85K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$53.06K ₿0.55	$1.84M ₿19.25	$321.85K ₿3.37
5308	Aston Martin Cognizant Fan Token AM	$0.1163 ₿0.0000012	1.69	$321.79K ₿3.37	$0.1186 ₿0.0000012	$0.1134 ₿0.0000011	$79.07K ₿0.83	$1.16M ₿12.13	$321.79K ₿3.37
5313	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	3.01	$320.26K ₿3.35	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$322.27 ₿0	$330.23K ₿3.45	$320.26K ₿3.35
5318	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5321	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	-0.16	$319.55K ₿3.31	$0.000000004886 ₿0.000000000000051	$0.000000004878 ₿0.000000000000050	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5324	Koi KOI	$0.000638 ₿0.0000000066	0.76	$319.08K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$375.16 ₿0	$638.17K ₿6.67	$319.08K ₿3.33
5326	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.62	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5332	Biometric Financial BIOFI	$0.00007736 ₿0.00000000080	-0.01*	$317.22K ₿3.32	$0.00007846 ₿0.00000000081	$0.00007627 ₿0.00000000079	$55.89K ₿0.58	$773.68K ₿8.09	$317.22K ₿3.32
5333	Yoshi.exchange YOSHI	$0.00207 ₿0.000000021	-13.00	$316.75K ₿3.31	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$884.61 ₿0.01	$316.75K ₿3.31	$316.75K ₿3.31
5336	Kibble KIBBLE	$0.001784 ₿0.000000018	-0.10	$316.12K ₿3.3	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$409.02 ₿0	$602.99K ₿6.3	$316.12K ₿3.3
5340	Hermes Protocol HERMES	$0.001825 ₿0.000000019	-3.00	$314.85K ₿3.29	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$218.53 ₿0	$983.8K ₿10.29	$314.85K ₿3.29
5341	Laika AI LKI	$0.0007348 ₿0.0000000076	-2.50	$314.76K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$319.9K ₿3.35	$735.02K ₿7.69	$314.76K ₿3.29
5348	UniLend Finance UFT	$0.003046 ₿0.000000032	2.06	$313.49K ₿3.28	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$57.38K ₿0.62	$313.49K ₿3.28	$313.49K ₿3.28
5350	InsightX INX	$0.001523 ₿0.000000015	0	$312.6K ₿3.26	$0	$0	$1.54K ₿0.02	$380.9K ₿3.97	$312.6K ₿3.26
5355	Heroes of NFT HON	$0.003443 ₿0.000000035	-4.80	$311.91K ₿3.26	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$912.76 ₿0.01	$688.49K ₿7.19	$311.91K ₿3.26
5361	Everyworld EVERY	$0.0001218 ₿0.0000000012	3.93	$310.61K ₿3.25	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.03K ₿0.01	$1.22M ₿12.74	$310.61K ₿3.25
5366	Raven Protocol RAVEN	$0.00006972 ₿0.00000000072	4.19	$309.34K ₿3.24	$0.00007252 ₿0.00000000074	$0.00006671 ₿0.00000000069	$241.42 ₿0	$697.24K ₿7.29	$309.34K ₿3.24
5368	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5371	WoofWork.io WOOF	$0.0000391 ₿0.00000000040	-0.32	$308.86K ₿3.23	$0.00003927 ₿0.00000000041	$0.00003874 ₿0.00000000040	$3.2K ₿0.03	$308.86K ₿3.23	$308.86K ₿3.23
5377	Wild Goat Coin WGC	$0.000077 ₿0.00000000080	1.04	$308.1K ₿3.22	$0.00007862 ₿0.00000000081	$0.00007613 ₿0.00000000079	$394.14 ₿0	$308.1K ₿3.22	$308.1K ₿3.22
5378	AIT Protocol AIT	$0.001039 ₿0.000000010	7.51	$308.1K ₿3.22	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.36K ₿0.04	$309.48K ₿3.24	$308.1K ₿3.22
5379	Elk Finance ELK	$0.01907 ₿0.00000019	-1.84	$307.8K ₿3.22	$0.01956 ₿0.00000020	$0.01897 ₿0.00000019	$908.72 ₿0.01	$809.36K ₿8.47	$307.8K ₿3.22
5386	Unique Network UNQ	$0.001087 ₿0.000000011	-1.78	$306.79K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$491.05 ₿0.01	$1.13M ₿11.85	$306.79K ₿3.21
5387	Jim JIM	$0.00000134 ₿0.000000000014	-2.07	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5388	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.48	$306.48K ₿3.21	$1.03 ₿0.000010	$1.01 ₿0.000010	$82.44 ₿0	$9.17M ₿95.89	$306.48K ₿3.21
5389	Globiance Exchange GBEX	$0.000000000831 ₿0.0000000000000086	-1.08	$306.19K ₿3.2	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$5.02 ₿0	$415.69K ₿4.35	$306.19K ₿3.2
5390	Storm STMX	$0.00002782 ₿0.00000000029	-24.36	$306.05K ₿3.13	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$27.66K ₿0.29	$347.79K ₿3.56	$306.05K ₿3.13
5392	enqAI ENQAI	$0.0003083 ₿0.0000000032	-0.63	$305.47K ₿3.22	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$53.97K ₿0.56	$308.32K ₿3.25	$305.47K ₿3.22
5401	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5403	Linda LINDA	$0.000003149 ₿0.000000000032	2.72	$304.16K ₿3.18	$0.00000339 ₿0.000000000035	$0.000003069 ₿0.000000000031	$2.1 ₿0	$315.33K ₿3.3	$304.16K ₿3.18
5404	Data Lake LAKE	$0.0001826 ₿0.0000000019	16.93	$303.91K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001559 ₿0.0000000016	$1.05K ₿0.01	$456.46K ₿4.78	$303.91K ₿3.18
5411	Mendi Finance MENDI	$0.007639 ₿0.000000079	-0.22	$301.6K ₿3.16	$0.007686 ₿0.000000080	$0.007637 ₿0.000000078	$71.9 ₿0	$763.92K ₿7.99	$301.6K ₿3.16
5415	Elmo ELMO	$0.00104 ₿0.000000010	-0.57	$301.2K ₿3.15	$0.00109 ₿0.000000011	$0.00103 ₿0.000000010	$173.16 ₿0	$301.2K ₿3.15	$301.2K ₿3.15
5422	Sin City SIN	$0.0003435 ₿0.0000000035	-1.65	$299.72K ₿3.13	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$151.76K ₿1.59	$344.13K ₿3.6	$299.72K ₿3.13
5425	Walken WLKN	$0.0001954 ₿0.0000000020	-2.71	$299.43K ₿3.13	$0.0002019 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.02K ₿0.01	$389.85K ₿4.08	$299.43K ₿3.13
5427	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.55	$299.34K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.34K ₿3.13	$299.34K ₿3.13
5431	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.13	$298.18K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$92.19 ₿0	$1.02M ₿10.67	$298.18K ₿3.12
5434	Affyn FYN	$0.0007741 ₿0.0000000080	0.28	$297.23K ₿3.11	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$15K ₿0.16	$774.18K ₿8.1	$297.23K ₿3.11
5435	Blockchain Brawlers BRWL	$0.0002972 ₿0.0000000031	11.48	$297.21K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.21K ₿0.01	$297.21K ₿3.11	$297.21K ₿3.11
5436	Autobahn Network TXL	$0.002337 ₿0.000000024	-2.12	$297.08K ₿3.11	$0.002431 ₿0.000000025	$0.002315 ₿0.000000024	$17.74 ₿0	$1.4M ₿14.67	$297.08K ₿3.11
5442	Pancake Hunny HUNNY	$0.003915 ₿0.000000041	-0.46	$296.23K ₿3.1	$0.003972 ₿0.000000041	$0.003883 ₿0.000000040	$1.26 ₿0	$391.53K ₿4.1	$296.23K ₿3.1
5443	IVPAY IVPAY	$0.0009976 ₿0.000000010	0.50	$296.17K ₿3.1	$0.001029 ₿0.000000010	$0.0009771 ₿0.000000010	$87.39K ₿0.91	$996.85K ₿10.43	$296.17K ₿3.1
5447	Chirpley CHRP	$0.0004128 ₿0.0000000043	-4.54	$295.19K ₿3.09	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$56.42K ₿0.59	$413.06K ₿4.32	$295.19K ₿3.09
5449	DeFrogs DEFROGS	$29.5 ₿0.00030	-2.46	$294.93K ₿3.09	$30.74 ₿0.00031	$29.24 ₿0.00030	$795.11 ₿0.01	$294.93K ₿3.09	$294.93K ₿3.09
5454	Precipitate.ai RAIN	$0.0002946 ₿0.0000000030	-0.53	$294.64K ₿3.08	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$13.56 ₿0	$294.64K ₿3.08	$294.64K ₿3.08
5458	Navigator Exchange NAVI	$0.09 ₿0.00000094	-2.64	$294.13K ₿3.08	$0.0937 ₿0.00000097	$0.08811 ₿0.00000091	$27.01 ₿0	$294.13K ₿3.08	$294.13K ₿3.08
5465	Sommelier SOMM	$0.000788 ₿0.0000000082	-10.12	$293.46K ₿3.07	$0.0008885 ₿0.0000000092	$0.0007684 ₿0.0000000080	$91.53 ₿0	$394.03K ₿4.12	$293.46K ₿3.07
5466	Linear LINA	$0.00002934 ₿0.00000000030	-2.29	$293.41K ₿3.07	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$900.92 ₿0.01	$293.51K ₿3.07	$293.41K ₿3.07
5473	Wanaka Farm WANA	$0.001685 ₿0.000000017	0.48	$292.58K ₿3.06	$0.001689 ₿0.000000017	$0.00167 ₿0.000000017	$35.25 ₿0	$842.99K ₿8.82	$292.58K ₿3.06
5474	GemLink GLINK	$0.002596 ₿0.000000027	15.18	$292.46K ₿3.08	$0.00263 ₿0.000000027	$0.002204 ₿0.000000022	$522.25 ₿0.01	$415.44K ₿4.37	$292.46K ₿3.08
5484	Onigiri Kitty OKY	$0.002719 ₿0.000000027	0	$290.26K ₿2.98	$0	$0	$9.71 ₿0	$290.26K ₿2.98	$290.26K ₿2.98
5492	SEED SEED	$0.01444 ₿0.00000015	3.42	$288.91K ₿3.02	$0.01456 ₿0.00000015	$0.01396 ₿0.00000014	$1.05K ₿0.01	$288.91K ₿3.02	$288.91K ₿3.02
5504	Peepo PEPO	$0.000000685 ₿0.0000000000071	-2.87	$286.16K ₿2.99	$0.0000007139 ₿0.0000000000073	$0.0000006768 ₿0.0000000000070	$853.46 ₿0.01	$286.16K ₿2.99	$286.16K ₿2.99
5510	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.67K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.67K ₿2.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}