$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5343 Reboot  GG $0.001803
₿0.00000098
1.93 $296.61K
₿161.99
$0.001824
₿0.0000011
$0.0017
₿0.00000098
$965.23
₿9.96
$1.8M
₿984.43
$296.61K
₿161.99
التنبؤ بسعر Reboot(gg)
5351 Gold Fever Native Gold  NGL $0.007201
₿0.0000024
1.10 $295.08K
₿103.12
$0.007576
₿0.0000025
$0.006313
₿0.0000024
$99.1K
₿1.65
$1.44M
₿427.62
$295.08K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
5354 Pepe Community  PEPE $0.0003937
₿0.000000022
1.67 $293.14K
₿20.77
$0.0004404
₿0.000000025
$0.0003491
₿0.000000022
$1.23K
₿6.03
$293.14K
₿20.77
$293.14K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5356 Vaultka  VKA $0.007154
₿0.0000019
5.87 $293.78K
₿40.06
$0.007182
₿0.0000020
$0.006704
₿0.0000018
$830.24
₿1.77
$715.28K
₿194.02
$293.78K
₿40.06
التنبؤ بسعر Vaultka(vka)
5358 SnailBrook  SNAIL $0.000003559
₿0.0000000029
0.88 $292.91K
₿234.42
$0.000003559
₿0.0000000029
$0.00000352
₿0.0000000028
$87.56
₿0.6
$292.91K
₿291.66
$292.91K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5359 Fortune Token  FRTN $0.001147
₿0.00000049
-0.34 $293.16K
₿21.22
$0.00117
₿0.00000050
$0.001117
₿0.00000047
$3.74K
₿0.35
$1.14M
₿488.94
$293.16K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5360 Uno Re  UNO $0.002187
₿0.00000096
-0.42 $291.99K
₿78.98
$0.002235
₿0.0000010
$0.002172
₿0.00000096
$233.45K
₿7.47
$692.29K
₿369.82
$291.99K
₿78.98
التنبؤ بسعر Uno Re(uno)
5362 Cheese  CHEESE $0.000293
1.07 $292.82K
$0.0002983
$0.000275
$4.74K
$292.82K
$292.82K
التنبؤ بسعر Cheese(cheese)
5363 Tamadoge  TAMA $0.0002776
₿0.000000084
-1.99 $291.57K
₿88.68
$0.0002832
₿0.000000088
$0.0002651
₿0.000000083
$68.27K
₿5.04
$291.57K
₿88.68
$291.57K
₿88.68
التنبؤ بسعر Tamadoge(tama)
5365 SmartMesh  SMT $0.0001745
₿0.000000088
-0.89 $290.61K
₿147.46
$0.01051
₿0.000000090
$0.009814
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
التنبؤ بسعر SmartMesh(smt)
5367 Football World Community  FWC $0.000000000007
₿0.00000000000000028
0.51 $290.23K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$1.11K
₿2.82
$1.41M
₿57.01
$290.23K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5368 Polychain Monsters  PMON $0.04959
₿0.0000088
0.49 $290.31K
₿47.73
$0.0497
₿0.0000090
$0.04815
₿0.0000086
$19.59
₿2.08
$430.69K
₿76.58
$290.31K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5372 Geyser  GYSR $0.02971
₿0.0000017
2.95 $289.11K
₿16.86
$0.02974
₿0.0000021
$0.02616
₿0.0000017
$161.88
₿0.32
$297.12K
₿17.94
$289.11K
₿16.86
التنبؤ بسعر Geyser(gysr)
5375 VetMe  VETME $0.0002953
₿0.000000051
5.82 $288.77K
₿47.78
$0.0002955
₿0.000000055
$0.0002775
₿0.000000051
$249.38
₿0.16
$295.46K
₿51.52
$288.77K
₿47.78
التنبؤ بسعر VetMe(vetme)
5379 Biaoqing  BIAO $0.000288
5.57 $288.01K
$0.0002911
$0.000238
$52.27K
$288.01K
$288.01K
التنبؤ بسعر Biaoqing(biao)
5386 Reddex  LQDX $0.002353
₿0.0000014
38.58 $284.74K
₿117.13
$0.002663
₿0.0000014
$0.001639
₿0.0000013
$461.16
₿5.85
$941.35K
₿568.33
$284.74K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5395 Didi Duck  DIDID $0.0002843
5.45 $283.75K
$0.0002847
$0.0002678
$260.98
$283.75K
$283.75K
التنبؤ بسعر Didi Duck(didid)
5396 Looter  LOOTER $0.01463
₿0.00000036
4.54 $283.66K
₿0
$0.01463
₿0.00000038
$0.01393
₿0.00000035
$210.99
₿0.07
$983.81K
₿9.95
$283.66K
₿0
التنبؤ بسعر Looter(looter)
5400 Graviton  GRAV $0.0002511
₿0.000000034
22.10 $280.28K
₿30.68
$0.000236
₿0.000000035
$0.0001985
₿0.000000034
$2.21K
₿0.08
$687.27K
₿90.67
$280.28K
₿30.68
التنبؤ بسعر Graviton(grav)
5404 CocktailBar  COC $5.65
₿0.00090
5.33 $282.42K
₿45.36
$106.77
₿0.00091
$99.6
₿0.00085
$226.41
₿0.17
$282.42K
₿45.36
$282.42K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5406 Juice Finance  JUICE $0.0003454
₿0.0000022
3.83 $281.81K
₿0
$0.0003454
₿0.0000025
$0.0003248
₿0.0000022
$81.53K
₿25.86
$345.34K
₿2.39K
$281.81K
₿0
التنبؤ بسعر Juice Finance(juice)
5408 Spacemesh  $SMH $0.003923
₿0.000048
4.06 $281.92K
₿0
$0.00524
₿0.000050
$0.003349
₿0.000046
$190.01K
₿10.88
$281.92K
$281.92K
₿0
التنبؤ بسعر Spacemesh($smh)
5412 Plasma Finance  PPAY $0.0002946
₿0.000000022
0.05 $279.87K
₿21.17
$0.000298
₿0.000000022
$0.0002928
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5419 Octus Bridge  BRIDGE $0.04394
₿0.000019
4.35 $279.36K
₿123.61
$0.04451
₿0.000020
$0.04182
₿0.0000026
$4.88
₿0.05
$606.56K
₿268.4
$279.36K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5423 Swarm Fund  SWM $0.003536
₿0.00000027
2.21 $278.13K
₿21.45
$0.00354
₿0.00000027
$0.003454
₿0.00000026
$359
₿0.05
$353.61K
₿27.27
$278.13K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5424 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.002081
₿0.000000017
$0.001936
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5425 MAXX AI  MXM $0.0008403
₿0.00000085
-6.21 $277.71K
₿113.66
$0.0008978
₿0.00000087
$0.0008147
₿0.00000083
$13.58K
₿2.41
$830.84K
₿839.96
$277.71K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5428 APY.vision  VISION $0.1953
₿0.0000052
7.43 $276.19K
₿8.06
$0.1954
₿0.0000054
$0.181
₿0.0000050
$16.18
₿0
$325.32K
₿9.37
$276.19K
₿8.06
التنبؤ بسعر APY.vision(vision)
5429 aiRight  AIRI $0.000217
₿0.000000087
14.18 $275.17K
₿99
$0.000218
₿0.000000088
$0.000189
₿0.000000085
$106.8K
₿3.17
$403.66K
₿163.83
$275.17K
₿99
التنبؤ بسعر aiRight(airi)
5431 Zipmex Token  ZMT $0.0031
₿0.00000012
-0.34 $274.61K
₿11.44
$0.02635
₿0.00000022
$0.01412
₿0.00000012
$16.83
₿0.02
$618.6K
₿25.78
$274.61K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5437 Kitty Inu  KITTY $0.0000003732
₿0.000000000064
-0.32 $273.13K
₿46.97
$0.000007634
₿0.000000000065
$0.000006822
₿0.000000000058
$14.13
₿0.44
$273.13K
₿46.97
$273.13K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5445 Thorstarter  XRUNE $0.002376
₿0.00000032
1.35 $271.23K
₿36.45
$0.002386
₿0.00000033
$0.00233
₿0.00000031
$740.11
₿0.32
$1.27M
₿170.93
$271.23K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5448 Cairo Bank  CBANK $0.08394
₿0.000020
0.44 $270.8K
₿0
$2.39
₿0.000020
$2.34
₿0.000020
$13.69
₿0.12
$302.21K
₿73.13
$270.8K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5459 Dafi Protocol  DAFI $0.0004706
₿0.000000055
8.38 $266.09K
₿31.06
$0.0004972
₿0.000000057
$0.000424
₿0.000000051
$116.44K
₿4.63
$1.06M
₿123.61
$266.09K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5462 Bonk On Base  BONK $0.000000002677
12.66 $267.69K
$0.000000002678
$0.000000002264
$3.98K
$267.69K
$267.69K
التنبؤ بسعر Bonk On Base(bonk)
5470 Onigiri Kitty  OKY $0.002488
₿0.00000010
3.13 $266.59K
₿11.87
$0.01285
₿0.00000011
$0.01241
₿0.00000010
$2.38K
₿0.01
$266.59K
₿11.87
$266.59K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5477 TokenSight  TKST $0.005435
₿0.0000030
1.56 $264.81K
₿87.33
$0.005471
₿0.0000030
$0.005334
₿0.0000030
$3.27
₿0.8
$543.5K
₿310.17
$264.81K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5480 Monetha  MTH $0.0007601
₿0.000000036
-17.40 $264.18K
₿12.56
$0.0009303
₿0.000000036
$0.0007101
₿0.000000034
$3.4K
₿1.05
$305.88K
₿14.54
$264.18K
₿12.56
التنبؤ بسعر Monetha(mth)
5481 Xfinite Entertainment Token  XET $0.0001128
₿0.0000000080
9.83 $262.91K
₿18.74
$0.0001129
₿0.0000000082
$0.0001017
₿0.0000000078
$30.98
₿0.04
$451.35K
₿32.17
$262.91K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5488 New Order  NEWO $0.001552
₿0.00000013
-9.80 $263.53K
₿22.19
$0.01689
₿0.00000014
$0.01156
₿0.000000099
$24.73
₿0.36
$1.24M
₿104.6
$263.53K
₿22.19
التنبؤ بسعر New Order(newo)
5490 McLaren F1 Fan Token  MCL $0.0068
₿0.00000034
-0.28 $263.12K
₿13.19
$0.006877
₿0.00000034
$0.006799
₿0.00000029
$5.25K
₿0.25
$263.12K
₿13.19
$263.12K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5493 The Resistance Cat  $RECA $0.02665
7.29 $262.38K
$0.02668
$0.0248
$426.42
$266.01K
$262.38K
التنبؤ بسعر The Resistance Cat($reca)
5499 Rainbow Token  RBW $0.001043
₿0.00000073
6.86 $261.79K
₿170.46
$0.001052
₿0.00000079
$0.0009705
₿0.00000071
$1.81
₿9.15
$1.04M
₿725.8
$261.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5503 Melon Dog  MELON $0.0006394
₿0.00000017
7.81 $260.38K
₿72.6
$0.0006436
₿0.00000019
$0.0005702
₿0.00000016
$3.14K
₿1.12
$260.38K
₿72.6
$260.38K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5504 Star  STAR $0.9968
₿0.000014
-0.62 $259.97K
₿46.33
$1
₿0.000014
$0.9965
₿0.000014
$4.22K
₿0.39
$259.97K
₿46.33
$259.97K
₿46.33
التنبؤ بسعر Star(star)
5505 Fable Of The Dragon  TYRANT $0.02598
₿0.0000018
-2.09 $259.85K
₿18.65
$0.2377
₿0.0000020
$0.2167
₿0.0000018
$17.41
₿0.37
$259.85K
₿18.65
$259.85K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5507 TokenClub  TCT $0.0004482
₿0.000000036
1.64 $259.65K
₿20.9
$0.0004495
₿0.000000040
$0.0004409
₿0.000000034
$80.48K
₿0.39
$448.58K
₿36.1
$259.65K
₿20.9
التنبؤ بسعر TokenClub(tct)
5512 Bork  BORK $0.00002604
₿0.0000000059
3.34 $260.09K
₿0
$0.00002608
₿0.0000000063
$0.00002464
₿0.0000000058
$1.62K
₿34.82
$260.09K
₿60.12
$260.09K
₿0
التنبؤ بسعر Bork(bork)
5515 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
3.59 $257.92K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.00000000001
₿0.00000000000000083
$20.14
₿0.03
$1.03M
₿88.32
$257.92K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5518 Meme Alliance  MMA $0.003009
₿0.00000021
-4.72 $257.13K
₿15.22
$0.003221
₿0.00000024
$0.002965
₿0.00000014
$2.43K
₿4.63
$300.94K
₿21.88
$257.13K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5525 CREDITS  CS $0.001139
₿0.000000050
5.26 $254.66K
₿11.18
$0.005874
₿0.000000050
$0.005505
₿0.000000047
$74.88K
₿0.05
$284.31K
₿12.48
$254.66K
₿11.18
التنبؤ بسعر CREDITS(cs)
5526 Magicaltux  TUX $0.0002545
₿0.000000034
5.50 $254.5K
₿34.5
$0.0002567
₿0.000000052
$0.000241
₿0.000000025
$13.18
₿1.7
$254.5K
₿34.5
$254.5K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5531 Fractal  FCL $0.002068
₿0.00000015
5.30 $253.49K
₿18.46
$0.01789
₿0.00000015
$0.01667
₿0.00000014
$1.7
₿0.03
$502.83K
₿38.6
$253.49K
₿18.46
التنبؤ بسعر Fractal(fcl)
5538 Restake Finance  RSTK $0.006603
₿0.0000017
6.51 $252.64K
₿40.99
$0.006611
₿0.0000019
$0.006165
₿0.0000018
$6.6
₿0.83
$660.39K
₿181.32
$252.64K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5542 All Your Base  AYB $0.0000001263
₿0.000000000047
5.72 $251.52K
₿0
$0.0000001267
₿0.000000000050
$0.0000001161
₿0.000000000045
$119.2
₿2.26
$251.52K
₿94.58
$251.52K
₿0
التنبؤ بسعر All Your Base(ayb)
5545 Wild Goat Coin  WGC $0.0000501
-6.13 $250.46K
$0.00005427
$0.00004931
$864.04
$250.46K
$250.46K
التنبؤ بسعر Wild Goat Coin(wgc)
5550 GroveCoin  GRV $0.003351
₿0.00000094
2.47 $249.47K
₿70.32
$0.003619
₿0.00000097
$0.003191
₿0.00000092
$116.98K
₿24.08
$265.39K
₿74.8
$249.47K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5552 Gifto  GFT $0.000111
₿0.00000037
-30.62 $248.73K
₿377.88
$0.00016
₿0.00000039
$0.000111
₿0.00000037
$4.01
₿75.34
$248.73K
₿377.88
$248.73K
₿377.88
التنبؤ بسعر Gifto(gft)
5558 Standard Protocol  STND $0.002722
₿0.00000058
12.48 $247.87K
₿53.43
$0.002751
₿0.00000059
$0.002407
₿0.00000055
$235.45K
₿5.93
$272.46K
₿58.73
$247.87K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5561 Plant vs Undead Token  PVU $0.0008676
₿0.000000042
0.53 $247.28K
₿12.13
$0.0008683
₿0.000000042
$0.0008623
₿0.000000041
$69.71K
₿0.38
$260.29K
₿12.76
$247.28K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5563 IguVerse IGU  IGU $0.0008474
₿0.00000043
-3.97 $247.14K
₿106.68
$0.000912
₿0.00000047
$0.0008247
₿0.00000043
$114.86K
₿18.05
$339.11K
₿175.69
$247.14K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5565 FARCANA  FAR $0.0001981
₿0.0000017
-26.72 $246.99K
₿607.69
$0.0002758
₿0.0000017
$0.0001972
₿0.0000016
$878.13K
₿82.46
$992.43K
₿8.95K
$246.99K
₿607.69
التنبؤ بسعر FARCANA(far)
5568 Garlicoin  GRLC $0.003562
₿0.00000016
0.90 $245.01K
₿10.96
$0.003573
₿0.00000017
$0.003517
₿0.00000015
$34.9
₿0
$245.82K
₿11.05
$245.01K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5570 Shib Original Vision  SOV $0.000000002155
₿0.000000000000080
0.41 $244.52K
₿9.09
$0.000000009427
₿0.000000000000080
$0.00000000915
₿0.000000000000078
$17.64
₿0.01
$432.63K
₿16.08
$244.52K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5571 Govi  GOVI $0.01583
₿0.0000039
3.61 $244.6K
₿61.34
$0.01601
₿0.0000041
$0.01504
₿0.0000038
$75.76K
₿0.68
$506.94K
₿127.12
$244.6K
₿61.34
التنبؤ بسعر Govi(govi)
5572 TAIKAI  TKAI $0.002811
₿0.00000013
5.35 $244.43K
₿9.85
$0.002811
₿0.00000013
$0.00263
₿0.00000012
$1.08K
₿1.96
$843.44K
₿40.14
$244.43K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5573 ADA  ADASOL $0.0002443
₿0.000000044
0.28 $244.33K
₿0
$0.000246
₿0.000000045
$0.0002411
₿0.000000036
$47.77K
₿2.94
$244.33K
₿45.07
$244.33K
₿0
التنبؤ بسعر ADA(adasol)
5580 Sora  XOR $0
₿0.0000000017
-10.75 $242.71K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$20.68K
₿3.33
$242.71K
₿34.32
$242.71K
₿34.27
التنبؤ بسعر Sora(xor)
5581 YIELD app  YLD $0.0009143
₿0.0000014
-0.01* $242.67K
₿393.4
$0.0009146
₿0.0000014
$0.0009142
₿0.0000013
$11.93
₿6.24
$274.3K
₿444.68
$242.67K
₿393.4
التنبؤ بسعر YIELD app(yld)
5584 Para  PARA $0.00000669
₿0.00000000091
3.72 $242.28K
₿30.67
$0.0001072
₿0.00000000092
$0.0001028
₿0.00000000088
$52.6
₿0.09
$334.71K
₿91.5
$242.28K
₿30.67
التنبؤ بسعر Para(para)
5587 Rio DeFi  RFUEL $0.001075
₿0.000000047
9.99 $241.45K
₿10.57
$0.00108
₿0.000000048
$0.0009581
₿0.000000045
$42.77K
₿2.36
$384.99K
₿16.85
$241.45K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5588 pNetwork  PNT $0.002745
₿0.00000024
0.69 $241.32K
₿22.17
$0.002896
₿0.00000029
$0.002659
₿0.00000023
$78.57K
₿3.09
$241.47K
₿22.08
$241.32K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5590 Lord Of SOL  LOS $0.00002402
1.98 $240.24K
$0.00002426
$0.00002271
$541.19K
$240.24K
$240.24K
التنبؤ بسعر Lord Of SOL(los)
5594 Goons of Balatroon  GOB $0.0004454
₿0.000000049
8.26 $239.79K
₿26.42
$0.0004459
₿0.000000050
$0.0003991
₿0.000000048
$88.14
₿0.04
$257.84K
₿28.43
$239.79K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5595 BitCone  CONE $0.0000004079
₿0.000000000077
6.35 $239.62K
₿45.96
$0.0000004112
₿0.000000000082
$0.00000038
₿0.000000000077
$37.09
₿0.15
$248.03K
₿47.18
$239.62K
₿45.96
التنبؤ بسعر BitCone(cone)
5597 Vestate  VES $0.001662
₿0.00000038
1.39 $238.87K
₿0
$0.001688
₿0.00000042
$0.001604
₿0.00000034
$47.35K
₿4.74
$831.15K
₿192.92
$238.87K
₿0
التنبؤ بسعر Vestate(ves)
5598 FALX  FALX $0.00002392
4.54 $239.26K
$0.00002402
$0.00002258
$265.22
$239.26K
$239.26K
التنبؤ بسعر FALX(falx)
5602 Goat Protocol  GOA $0.5488
₿0.000020
-1.13 $238.75K
₿0
$2.37
₿0.000020
$2.33
₿0.000019
$274.43
₿0
$548.86K
₿20.05
$238.75K
₿0
التنبؤ بسعر Goat Protocol(goa)
5606 Level  LVL $0.01369
₿0.0000047
1.48 $238.34K
₿67.35
$0.01372
₿0.0000048
$0.01345
₿0.0000040
$6.38K
₿3.04
$367.27K
₿220.69
$238.34K
₿67.35
التنبؤ بسعر Level(lvl)
5614 EUROe Stablecoin  EUROE $1.17
₿0.000015
-0.29 $236.64K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$22.79K
₿0.85
$236.64K
₿30.01
$236.64K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5616 NumberGoUpTech  TECH $0.00000362
₿0.0000000041
5.48 $236.47K
₿270.77
$0.000003639
₿0.0000000054
$0.00000334
₿0.0000000040
$182.77
₿6.14
$236.47K
₿270.77
$236.47K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5617 Nifty League  NFTL $0.0002364
₿0.000000023
-2.00 $236.47K
₿16.13
$0.0002431
₿0.000000024
$0.0002364
₿0.000000023
$199.31
₿0.02
$236.47K
₿19.26
$236.47K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5620 Mars Ecosystem Token  XMS $0.0003544
₿0.000000011
2.45 $236.24K
₿7.51
$0.0003553
₿0.000000011
$0.0003452
₿0.000000010
$565.84
₿0.02
$354.42K
₿11.27
$236.24K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5621 Ribbit Meme  RIBBIT $0.000000000561
₿0.000000000000035
10.92 $236.26K
₿14.78
$0.000000000562
₿0.000000000000039
$0.000000000503
₿0.000000000000034
$5.51K
₿0.33
$236.26K
₿14.78
$236.26K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5626 Monke  MONKE $0.00000003335
₿0.00000000000033
8.76 $230.29K
₿0
$0.00000003337
₿0.00000000000037
$0.00000003052
₿0.00000000000033
$800.95
₿0.03
$230.29K
₿2.32
$230.29K
₿0
التنبؤ بسعر Monke(monke)
5634 Chumbi Valley  CHMB $0.00001107
₿0.0000000042
4.42 $233.21K
₿83.06
$0.00001182
₿0.0000000043
$0.00001051
₿0.0000000041
$1.23K
₿2.69
$302.95K
₿125.08
$233.21K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5655 MetaVPad  METAV $0.001044
₿0.000000087
2.62 $229.34K
₿19.23
$0.001045
₿0.000000098
$0.001012
₿0.000000085
$56.75K
₿0.16
$2.04M
₿166.57
$229.34K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5656 XP Network  XPNET $0.0003212
₿0.000000044
2.73 $228.98K
₿25.6
$0.0003229
₿0.000000046
$0.0003124
₿0.000000043
$79.63K
₿3.02
$321.16K
₿44.57
$228.98K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5661 Monkey  MONKEY $0.000000000676
₿0.000000000000016
15.36 $228.8K
₿6.74
$0.000000000676
₿0.000000000000019
$0.000000000571
₿0.000000000000014
$4.4K
₿0.78
$228.8K
₿6.74
$228.8K
₿6.74
التنبؤ بسعر Monkey(monkey)
5663 Glitch Protocol  GLCH $0.003254
₿0.00000020
-2.65 $228.28K
₿14.15
$0.003366
₿0.00000022
$0.003167
₿0.00000017
$4.83K
₿0.3
$289.3K
₿17.93
$228.28K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5667 Kaching  KCH $0.0008241
₿0.00000036
0.22 $227.17K
₿20.56
$0.0008316
₿0.00000037
$0.000802
₿0.00000034
$296.94
₿0.48
$8.24M
₿3.69K
$227.17K
₿20.56
التنبؤ بسعر Kaching(kch)
5672 Build  BUILD $0.0000004843
2.76 $226.13K
$0.0000004892
$0.0000004577
$1.04K
$484.34K
$226.13K
التنبؤ بسعر Build(build)
5675 Archimedes Finance  ARCH $0.01672
₿0.0000041
-5.62 $225.82K
₿55.77
$0.5232
₿0.0000044
$0.4509
₿0.0000038
$46.46
₿0
$1.67M
₿413.46
$225.82K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5676 Stride Staked Juno  STJUNO $0.1295
₿0.0000054
4.88 $225.33K
₿17.11
$0.1311
₿0.0000059
$0.1222
₿0.0000054
$13.49
₿0.03
$225.33K
₿17.11
$225.33K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5679 Tidal Finance  TIDAL $0.00002848
₿0.0000000043
-2.35 $224.2K
₿26.31
$0.00002919
₿0.0000000043
$0.00002826
₿0.0000000041
$122.02K
₿1.72
$563.59K
₿84.89
$224.2K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5685 BTC Standard Hashrate Token  BTCST $0.03071
₿0.0000068
-0.66 $224.04K
₿49.92
$0.03094
₿0.0000070
$0.02824
₿0.0000066
$82.24K
₿1.54
$461.14K
₿102.76
$224.04K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5686 Vault AI  $VAULT $0.002236
₿0.0000011
6.33 $223.7K
₿115.2
$0.1363
₿0.0000011
$0.1258
₿0.0000010
$10.72
₿0.35
$223.7K
₿115.2
$223.7K
₿115.2
التنبؤ بسعر Vault AI($vault)
5690 Cat  CAT $0.000000000402
₿0.000000000000022
10.64 $223.34K
₿18.17
$0.000000000404
₿0.000000000000024
$0.000000000363
₿0.000000000000022
$19.81K
₿3.16
$397.88K
₿22.59
$223.34K
₿18.17
التنبؤ بسعر Cat(cat)
5709 Bitcicoin  BITCI $0.00002612
₿0.000000021
-0.68 $220.86K
₿180.13
$0.00002686
₿0.000000021
$0.00002479
₿0.000000020
$52.49K
₿10.14
$543.85K
₿443.55
$220.86K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5712 ENKI Protocol  ENKI $1.47
14.53 $220.29K
$1.47
$1.28
$1.51K
$14.69M
$220.29K
التنبؤ بسعر ENKI Protocol(enki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا