$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5345 Gold Fever Native Gold  NGL $0.007191
₿0.0000024
-5.25 $294.79K
₿103.12
$0.007591
₿0.0000025
$0.006313
₿0.0000024
$98.98K
₿1.65
$1.44M
₿427.62
$294.79K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
5352 Fortune Token  FRTN $0.001148
₿0.00000049
0.21 $293.12K
₿21.22
$0.00117
₿0.00000050
$0.001117
₿0.00000047
$3.82K
₿0.35
$1.14M
₿488.94
$293.12K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5354 Vaultka  VKA $0.007074
₿0.0000019
5.85 $290.42K
₿40.06
$0.007182
₿0.0000020
$0.006683
₿0.0000018
$825.19
₿1.77
$707.21K
₿194.02
$290.42K
₿40.06
التنبؤ بسعر Vaultka(vka)
5355 Uno Re  UNO $0.002188
₿0.00000096
-0.43 $292.04K
₿78.98
$0.002235
₿0.0000010
$0.002172
₿0.00000096
$232.47K
₿7.47
$692.42K
₿369.82
$292.04K
₿78.98
التنبؤ بسعر Uno Re(uno)
5361 SnailBrook  SNAIL $0.00000353
₿0.0000000029
0.26 $291.1K
₿234.42
$0.000003539
₿0.0000000029
$0.00000352
₿0.0000000028
$87.02
₿0.6
$291.1K
₿291.66
$291.1K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5363 Polychain Monsters  PMON $0.04966
₿0.0000088
2.12 $290.71K
₿47.73
$0.04966
₿0.0000090
$0.04815
₿0.0000086
$248.74
₿2.08
$431.29K
₿76.58
$290.71K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5364 SmartMesh  SMT $0.0001745
₿0.000000088
-0.89 $290.61K
₿147.46
$0.01046
₿0.000000090
$0.009767
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
التنبؤ بسعر SmartMesh(smt)
5365 Football World Community  FWC $0.000000000007
₿0.00000000000000028
2.00 $292.05K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$1.1K
₿2.82
$1.42M
₿57.01
$292.05K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5366 Tamadoge  TAMA $0.0002765
₿0.000000084
-2.39 $290.28K
₿88.68
$0.0002833
₿0.000000088
$0.0002651
₿0.000000083
$63K
₿5.04
$290.28K
₿88.68
$290.28K
₿88.68
التنبؤ بسعر Tamadoge(tama)
5370 Orchai  OCH $0.04283
₿0.000018
-0.81 $290.18K
₿68.62
$0.04599
₿0.000021
$0.03996
₿0.000018
$126.93K
₿8.42
$856.71K
₿378.91
$290.18K
₿68.62
التنبؤ بسعر Orchai(och)
5377 Reddex  LQDX $0.002386
₿0.0000014
38.42 $288.78K
₿117.13
$0.002663
₿0.0000014
$0.001639
₿0.0000013
$474.42
₿5.85
$954.7K
₿568.33
$288.78K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5379 Monetha  MTH $0.00083
₿0.000000036
-10.77 $288.49K
₿12.56
$0.0009303
₿0.000000036
$0.0007101
₿0.000000034
$4.17K
₿1.05
$334.02K
₿14.54
$288.49K
₿12.56
التنبؤ بسعر Monetha(mth)
5383 Biaoqing  BIAO $0.0002875
5.97 $287.54K
$0.0002911
$0.000238
$52.93K
$287.54K
$287.54K
التنبؤ بسعر Biaoqing(biao)
5384 Geyser  GYSR $0.02956
₿0.0000017
2.98 $287.47K
₿16.86
$0.02974
₿0.0000021
$0.02616
₿0.0000017
$161.06
₿0.32
$295.44K
₿17.94
$287.47K
₿16.86
التنبؤ بسعر Geyser(gysr)
5385 VetMe  VETME $0.0002938
₿0.000000051
5.28 $287.09K
₿47.78
$0.0002827
₿0.000000055
$0.0002775
₿0.000000051
$248.11
₿0.16
$293.75K
₿51.52
$287.09K
₿47.78
التنبؤ بسعر VetMe(vetme)
5390 Cheese  CHEESE $0.0002868
-1.22 $285.46K
$0.0002983
$0.000275
$3.98K
$285.46K
$285.46K
التنبؤ بسعر Cheese(cheese)
5396 Looter  LOOTER $0.01463
₿0.00000036
4.54 $283.66K
₿0
$0.01463
₿0.00000038
$0.01393
₿0.00000035
$210.99
₿0.07
$983.81K
₿9.95
$283.66K
₿0
التنبؤ بسعر Looter(looter)
5402 CocktailBar  COC $5.65
₿0.00090
5.33 $282.42K
₿45.36
$106.26
₿0.00091
$99.13
₿0.00085
$226.41
₿0.17
$282.42K
₿45.36
$282.42K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5404 Didi Duck  DIDID $0.0002839
6.24 $283.7K
$0.0002831
$0.0002673
$267.34
$283.7K
$283.7K
التنبؤ بسعر Didi Duck(didid)
5406 Juice Finance  JUICE $0.0003453
₿0.0000022
3.81 $281.76K
₿0
$0.0003454
₿0.0000025
$0.0003248
₿0.0000022
$80.43K
₿25.86
$345.28K
₿2.39K
$281.76K
₿0
التنبؤ بسعر Juice Finance(juice)
5410 Plasma Finance  PPAY $0.0002946
₿0.000000022
0.55 $279.87K
₿21.17
$0.000298
₿0.000000022
$0.0002928
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5411 Octus Bridge  BRIDGE $0.04394
₿0.000019
4.35 $279.36K
₿123.61
$0.04451
₿0.000020
$0.04182
₿0.0000026
$4.88
₿0.05
$606.56K
₿268.4
$279.36K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5419 MAXX AI  MXM $0.0008394
₿0.00000085
-5.47 $277.46K
₿113.66
$0.0008978
₿0.00000087
$0.0008147
₿0.00000083
$13.65K
₿2.41
$830.11K
₿839.96
$277.46K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5420 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.002071
₿0.000000017
$0.001927
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5424 Swarm Fund  SWM $0.003515
₿0.00000027
1.60 $276.46K
₿21.45
$0.00354
₿0.00000027
$0.003454
₿0.00000026
$356.87
₿0.05
$351.48K
₿27.27
$276.46K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5430 Zipmex Token  ZMT $0.0031
₿0.00000012
-0.34 $274.61K
₿11.44
$0.02622
₿0.00000022
$0.01405
₿0.00000012
$16.83
₿0.02
$618.6K
₿25.78
$274.61K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5434 APY.vision  VISION $0.1938
₿0.0000052
7.27 $274.08K
₿8.06
$0.1954
₿0.0000054
$0.1806
₿0.0000050
$17.43
₿0
$322.83K
₿9.37
$274.08K
₿8.06
التنبؤ بسعر APY.vision(vision)
5435 aiRight  AIRI $0.0002159
₿0.000000087
13.65 $273.87K
₿99
$0.000218
₿0.000000088
$0.000189
₿0.000000085
$107.68K
₿3.17
$401.76K
₿163.83
$273.87K
₿99
التنبؤ بسعر aiRight(airi)
5438 Kitty Inu  KITTY $0.0000003732
₿0.000000000064
-0.32 $273.13K
₿46.97
$0.000007597
₿0.000000000065
$0.00000679
₿0.000000000058
$14.13
₿0.44
$273.13K
₿46.97
$273.13K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5443 Thorstarter  XRUNE $0.002376
₿0.00000032
1.82 $271.23K
₿36.45
$0.002386
₿0.00000033
$0.002329
₿0.00000031
$740.11
₿0.32
$1.27M
₿170.93
$271.23K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5445 Cairo Bank  CBANK $0.08394
₿0.000020
0.44 $270.8K
₿0
$2.38
₿0.000020
$2.33
₿0.000020
$13.69
₿0.12
$302.21K
₿73.13
$270.8K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5467 Onigiri Kitty  OKY $0.002488
₿0.00000010
3.13 $266.59K
₿11.87
$0.01279
₿0.00000011
$0.01235
₿0.00000010
$2.38K
₿0.01
$266.59K
₿11.87
$266.59K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5472 Dafi Protocol  DAFI $0.0004693
₿0.000000055
7.94 $265.41K
₿31.06
$0.0004972
₿0.000000057
$0.000424
₿0.000000051
$117.3K
₿4.63
$1.06M
₿123.61
$265.41K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5475 Spacemesh  $SMH $0.003687
₿0.000048
2.70 $264.93K
₿0
$0.00524
₿0.000050
$0.003349
₿0.000046
$190.45K
₿10.88
$264.93K
$264.93K
₿0
التنبؤ بسعر Spacemesh($smh)
5477 McLaren F1 Fan Token  MCL $0.006844
₿0.00000034
0.38 $264.83K
₿13.19
$0.006877
₿0.00000034
$0.006799
₿0.00000029
$5.26K
₿0.25
$264.83K
₿13.19
$264.83K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5478 TokenSight  TKST $0.005435
₿0.0000030
1.56 $264.81K
₿87.33
$0.005471
₿0.0000030
$0.005334
₿0.0000030
$3.27
₿0.8
$543.5K
₿310.17
$264.81K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5480 Bonk On Base  BONK $0.000000002642
11.39 $264.22K
$0.000000002678
$0.000000002264
$4.12K
$264.22K
$264.22K
التنبؤ بسعر Bonk On Base(bonk)
5483 New Order  NEWO $0.001552
₿0.00000013
-9.80 $263.53K
₿22.19
$0.01681
₿0.00000014
$0.01151
₿0.000000099
$24.73
₿0.36
$1.24M
₿104.6
$263.53K
₿22.19
التنبؤ بسعر New Order(newo)
5497 Star  STAR $0.9969
₿0.000014
-0.60 $259.97K
₿46.33
$1
₿0.000014
$0.9965
₿0.000014
$4.22K
₿0.39
$259.97K
₿46.33
$259.97K
₿46.33
التنبؤ بسعر Star(star)
5498 Rainbow Token  RBW $0.001036
₿0.00000073
6.26 $259.93K
₿170.46
$0.001052
₿0.00000079
$0.0009705
₿0.00000071
$1.8
₿9.15
$1.04M
₿725.8
$259.93K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5499 Fable Of The Dragon  TYRANT $0.02598
₿0.0000018
-2.09 $259.85K
₿18.65
$0.2365
₿0.0000020
$0.2157
₿0.0000018
$17.41
₿0.37
$259.85K
₿18.65
$259.85K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5500 Melon Dog  MELON $0.000637
₿0.00000017
5.97 $259.78K
₿72.6
$0.0006394
₿0.00000019
$0.0005702
₿0.00000016
$3.54K
₿1.12
$259.78K
₿72.6
$259.78K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5502 The Resistance Cat  $RECA $0.02638
5.29 $259.76K
$0.02642
$0.02462
$423.51
$263.35K
$259.76K
التنبؤ بسعر The Resistance Cat($reca)
5503 TokenClub  TCT $0.0004484
₿0.000000036
1.91 $259.56K
₿20.9
$0.0004495
₿0.000000040
$0.0004397
₿0.000000034
$79.76K
₿0.39
$448.43K
₿36.1
$259.56K
₿20.9
التنبؤ بسعر TokenClub(tct)
5508 Xfinite Entertainment Token  XET $0.0001112
₿0.0000000080
9.51 $259.15K
₿18.74
$0.0001112
₿0.0000000082
$0.0001015
₿0.0000000078
$23.17
₿0.04
$444.9K
₿32.17
$259.15K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5511 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
4.12 $259.47K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.00000000001
₿0.00000000000000083
$20.16
₿0.03
$1.04M
₿88.32
$259.47K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5518 Bork  BORK $0.00002561
₿0.0000000059
2.97 $255.88K
₿0
$0.00002585
₿0.0000000063
$0.00002464
₿0.0000000058
$1.28K
₿34.82
$255.88K
₿60.12
$255.88K
₿0
التنبؤ بسعر Bork(bork)
5519 Meme Alliance  MMA $0.002992
₿0.00000021
-4.78 $255.71K
₿15.22
$0.003221
₿0.00000024
$0.002965
₿0.00000014
$2.42K
₿4.63
$299.28K
₿21.88
$255.71K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5522 CREDITS  CS $0.001139
₿0.000000050
5.26 $254.66K
₿11.18
$0.005846
₿0.000000050
$0.005479
₿0.000000047
$74.88K
₿0.05
$284.31K
₿12.48
$254.66K
₿11.18
التنبؤ بسعر CREDITS(cs)
5525 Fractal  FCL $0.002068
₿0.00000015
5.30 $253.49K
₿18.46
$0.01781
₿0.00000015
$0.01659
₿0.00000014
$1.7
₿0.03
$502.83K
₿38.6
$253.49K
₿18.46
التنبؤ بسعر Fractal(fcl)
5529 Magicaltux  TUX $0.0002527
₿0.000000034
4.77 $252.76K
₿34.5
$0.0002567
₿0.000000052
$0.000241
₿0.000000025
$11.06
₿1.7
$252.76K
₿34.5
$252.76K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5530 FARCANA  FAR $0.000203
₿0.0000017
-25.52 $252.72K
₿607.69
$0.0002758
₿0.0000017
$0.0001972
₿0.0000016
$894.08K
₿82.46
$1.02M
₿8.95K
$252.72K
₿607.69
التنبؤ بسعر FARCANA(far)
5538 Restake Finance  RSTK $0.006566
₿0.0000017
6.20 $251.27K
₿40.99
$0.006585
₿0.0000019
$0.006165
₿0.0000018
$6.57
₿0.83
$656.81K
₿181.32
$251.27K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5547 GroveCoin  GRV $0.00335
₿0.00000094
3.93 $249.54K
₿70.32
$0.003619
₿0.00000097
$0.003191
₿0.00000092
$116.44K
₿24.08
$265.46K
₿74.8
$249.54K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5548 All Your Base  AYB $0.0000001252
₿0.000000000047
5.36 $249.11K
₿0
$0.0000001267
₿0.000000000050
$0.0000001161
₿0.000000000045
$118.11
₿2.26
$249.11K
₿94.58
$249.11K
₿0
التنبؤ بسعر All Your Base(ayb)
5550 Sora  XOR $0
₿0.0000000017
-5.58 $248.83K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$21.72K
₿3.33
$248.82K
₿34.32
$248.83K
₿34.27
التنبؤ بسعر Sora(xor)
5551 Gifto  GFT $0.000111
₿0.00000037
-30.62 $248.73K
₿377.88
$0.00016
₿0.00000039
$0.000111
₿0.00000037
$4.01
₿75.34
$248.73K
₿377.88
$248.73K
₿377.88
التنبؤ بسعر Gifto(gft)
5553 Wild Goat Coin  WGC $0.0000497
-6.77 $248.18K
$0.00005427
$0.00004931
$879.42
$248.18K
$248.18K
التنبؤ بسعر Wild Goat Coin(wgc)
5554 Graviton  GRAV $0.0002226
₿0.000000034
11.13 $248.46K
₿30.68
$0.0002249
₿0.000000035
$0.0001985
₿0.000000034
$948.96
₿0.08
$609.26K
₿90.67
$248.46K
₿30.68
التنبؤ بسعر Graviton(grav)
5555 IguVerse IGU  IGU $0.0008513
₿0.00000043
-3.66 $248.06K
₿106.68
$0.000912
₿0.00000047
$0.0008247
₿0.00000043
$115.73K
₿18.05
$340.37K
₿175.69
$248.06K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5560 Standard Protocol  STND $0.002722
₿0.00000058
12.43 $247.64K
₿53.43
$0.002751
₿0.00000059
$0.002407
₿0.00000055
$233.23K
₿5.93
$272.2K
₿58.73
$247.64K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5562 Plant vs Undead Token  PVU $0.0008675
₿0.000000042
0.51 $247.24K
₿12.13
$0.0008683
₿0.000000042
$0.0008623
₿0.000000041
$75.63K
₿0.38
$260.25K
₿12.76
$247.24K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5563 pNetwork  PNT $0.002809
₿0.00000024
3.05 $246.89K
₿22.17
$0.002896
₿0.00000029
$0.002659
₿0.00000023
$78.77K
₿3.09
$247.04K
₿22.08
$246.89K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5570 Garlicoin  GRLC $0.003562
₿0.00000016
1.16 $245.01K
₿10.96
$0.003573
₿0.00000017
$0.003517
₿0.00000015
$34.9
₿0
$245.82K
₿11.05
$245.01K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5573 Govi  GOVI $0.01583
₿0.0000039
3.43 $244.52K
₿61.34
$0.01601
₿0.0000041
$0.01504
₿0.0000038
$76.62K
₿0.68
$506.79K
₿127.12
$244.52K
₿61.34
التنبؤ بسعر Govi(govi)
5574 Shib Original Vision  SOV $0.000000002155
₿0.000000000000080
0.41 $244.52K
₿9.09
$0.000000009382
₿0.000000000000080
$0.000000009106
₿0.000000000000078
$17.64
₿0.01
$432.63K
₿16.08
$244.52K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5582 YIELD app  YLD $0.0009143
₿0.0000014
-0.01* $242.67K
₿393.4
$0.0009146
₿0.0000014
$0.0009142
₿0.0000013
$11.93
₿6.24
$274.3K
₿444.68
$242.67K
₿393.4
التنبؤ بسعر YIELD app(yld)
5584 Para  PARA $0.00000669
₿0.00000000091
3.72 $242.28K
₿30.67
$0.0001067
₿0.00000000092
$0.0001023
₿0.00000000088
$52.6
₿0.09
$334.71K
₿91.5
$242.28K
₿30.67
التنبؤ بسعر Para(para)
5590 Rio DeFi  RFUEL $0.001075
₿0.000000047
9.90 $241.4K
₿10.57
$0.00108
₿0.000000048
$0.0009581
₿0.000000045
$43.07K
₿2.36
$384.9K
₿16.85
$241.4K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5591 ADA  ADASOL $0.0002423
₿0.000000044
-0.55 $244.24K
₿0
$0.000246
₿0.000000045
$0.0002411
₿0.000000036
$46.12K
₿2.94
$244.24K
₿45.07
$244.24K
₿0
التنبؤ بسعر ADA(adasol)
5592 Vestate  VES $0.001672
₿0.00000038
3.95 $240.28K
₿0
$0.001688
₿0.00000042
$0.001604
₿0.00000034
$48.31K
₿4.74
$836.03K
₿192.92
$240.28K
₿0
التنبؤ بسعر Vestate(ves)
5596 Lord Of SOL  LOS $0.00002398
4.41 $240.21K
$0.00002421
$0.00002271
$537.22K
$240.21K
$240.21K
التنبؤ بسعر Lord Of SOL(los)
5599 FALX  FALX $0.00002379
4.22 $237.76K
$0.00002402
$0.00002258
$279.65
$237.76K
$237.76K
التنبؤ بسعر FALX(falx)
5601 Level  LVL $0.01372
₿0.0000047
1.71 $238.87K
₿67.35
$0.01372
₿0.0000048
$0.01345
₿0.0000040
$6.39K
₿3.04
$368.08K
₿220.69
$238.87K
₿67.35
التنبؤ بسعر Level(lvl)
5602 Goat Protocol  GOA $0.5488
₿0.000020
-1.13 $238.75K
₿0
$2.36
₿0.000020
$2.32
₿0.000019
$274.43
₿0
$548.86K
₿20.05
$238.75K
₿0
التنبؤ بسعر Goat Protocol(goa)
5606 BitCone  CONE $0.0000004058
₿0.000000000077
6.34 $238.4K
₿45.96
$0.0000004112
₿0.000000000082
$0.00000038
₿0.000000000077
$25.06
₿0.15
$246.77K
₿47.18
$238.4K
₿45.96
التنبؤ بسعر BitCone(cone)
5611 NumberGoUpTech  TECH $0.000003639
₿0.0000000041
6.67 $237.56K
₿270.77
$0.000003639
₿0.0000000054
$0.00000334
₿0.0000000040
$195.11
₿6.14
$237.56K
₿270.77
$237.56K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5613 Mars Ecosystem Token  XMS $0.0003553
₿0.000000011
3.06 $236.51K
₿7.51
$0.0003548
₿0.000000011
$0.0003447
₿0.000000010
$522.5
₿0.02
$354.83K
₿11.27
$236.51K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5614 EUROe Stablecoin  EUROE $1.17
₿0.000015
-0.25 $236.7K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$22.47K
₿0.85
$236.7K
₿30.01
$236.7K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5616 Nifty League  NFTL $0.0002364
₿0.000000023
-1.83 $236.47K
₿16.13
$0.0002431
₿0.000000024
$0.0002364
₿0.000000023
$199.31
₿0.02
$236.47K
₿19.26
$236.47K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5620 Ribbit Meme  RIBBIT $0.000000000558
₿0.000000000000035
10.79 $234.91K
₿14.78
$0.000000000558
₿0.000000000000039
$0.000000000503
₿0.000000000000034
$5.48K
₿0.33
$234.91K
₿14.78
$234.91K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5623 Goons of Balatroon  GOB $0.0004348
₿0.000000049
8.49 $234.05K
₿26.42
$0.0004402
₿0.000000050
$0.0003991
₿0.000000048
$97.28
₿0.04
$251.66K
₿28.43
$234.05K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5631 Chumbi Valley  CHMB $0.00001107
₿0.0000000042
4.92 $233.18K
₿83.06
$0.00001182
₿0.0000000043
$0.00001051
₿0.0000000041
$1.25K
₿2.69
$302.91K
₿125.08
$233.18K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5647 Glitch Protocol  GLCH $0.003285
₿0.00000020
-1.66 $230.47K
₿14.15
$0.003383
₿0.00000022
$0.003167
₿0.00000017
$6.8K
₿0.3
$292.07K
₿17.93
$230.47K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5648 MetaVPad  METAV $0.001044
₿0.000000087
2.61 $229.3K
₿19.23
$0.001045
₿0.000000098
$0.001012
₿0.000000085
$56.7K
₿0.16
$2.04M
₿166.57
$229.3K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5652 TAIKAI  TKAI $0.002632
₿0.00000013
-0.87 $228.84K
₿9.85
$0.002691
₿0.00000013
$0.00263
₿0.00000012
$1.01K
₿1.96
$789.63K
₿40.14
$228.84K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5653 Kaching  KCH $0.0008303
₿0.00000036
0.75 $228.83K
₿20.56
$0.0008316
₿0.00000037
$0.000802
₿0.00000034
$284.02
₿0.48
$8.3M
₿3.69K
$228.83K
₿20.56
التنبؤ بسعر Kaching(kch)
5663 XP Network  XPNET $0.0003177
₿0.000000044
1.60 $226.6K
₿25.6
$0.0003179
₿0.000000046
$0.0003124
₿0.000000043
$79.58K
₿3.02
$317.82K
₿44.57
$226.6K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5665 Stride Staked Juno  STJUNO $0.1302
₿0.0000054
6.21 $226.59K
₿17.11
$0.1303
₿0.0000059
$0.1222
₿0.0000054
$13.57
₿0.03
$226.59K
₿17.11
$226.59K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5666 Monke  MONKE $0.0000000328
₿0.00000000000033
6.95 $226.35K
₿0
$0.00000003296
₿0.00000000000037
$0.00000003052
₿0.00000000000033
$14.76
₿0.03
$226.35K
₿2.32
$226.35K
₿0
التنبؤ بسعر Monke(monke)
5669 Archimedes Finance  ARCH $0.01672
₿0.0000041
-5.62 $225.82K
₿55.77
$0.5207
₿0.0000044
$0.4488
₿0.0000038
$46.46
₿0
$1.67M
₿413.46
$225.82K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5671 Monkey  MONKEY $0.00000000066
₿0.000000000000016
13.31 $224.4K
₿6.74
$0.000000000662
₿0.000000000000019
$0.000000000571
₿0.000000000000014
$3.95K
₿0.78
$224.4K
₿6.74
$224.4K
₿6.74
التنبؤ بسعر Monkey(monkey)
5673 Build  BUILD $0.0000004813
2.64 $224.59K
$0.0000004892
$0.0000004577
$1.03K
$481.06K
$224.59K
التنبؤ بسعر Build(build)
5677 BTC Standard Hashrate Token  BTCST $0.03077
₿0.0000068
-0.56 $224.22K
₿49.92
$0.03115
₿0.0000070
$0.02824
₿0.0000066
$80.83K
₿1.54
$461.51K
₿102.76
$224.22K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5684 Tidal Finance  TIDAL $0.00002833
₿0.0000000043
-2.81 $223.09K
₿26.31
$0.00002919
₿0.0000000043
$0.00002826
₿0.0000000041
$117.17K
₿1.72
$560.8K
₿84.89
$223.09K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5685 Vault AI  $VAULT $0.002236
₿0.0000011
6.33 $223.7K
₿115.2
$0.1356
₿0.0000011
$0.1252
₿0.0000010
$10.72
₿0.35
$223.7K
₿115.2
$223.7K
₿115.2
التنبؤ بسعر Vault AI($vault)
5691 Cat  CAT $0.0000000004
₿0.000000000000022
10.67 $222.28K
₿18.17
$0.0000000004
₿0.000000000000024
$0.000000000361
₿0.000000000000022
$20.04K
₿3.16
$395.99K
₿22.59
$222.28K
₿18.17
التنبؤ بسعر Cat(cat)
5714 Bitcicoin  BITCI $0.00002589
₿0.000000021
-1.52 $218.95K
₿180.13
$0.00002686
₿0.000000021
$0.00002479
₿0.000000020
$52.39K
₿10.14
$539.13K
₿443.55
$218.95K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5716 Gaia Everworld  GAIA $0.0005177
₿0.00000011
0.83 $218.76K
₿46.42
$0.0005196
₿0.00000011
$0.0005112
₿0.00000010
$64.54
₿0.61
$258.9K
₿56.48
$218.76K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5727 WeWay  WWY $0.0000385
₿0.00000012
-12.60 $217.32K
₿420.69
$0.00004772
₿0.00000013
$0.00003635
₿0.00000011
$302.03K
₿78.68
$269.49K
₿836.17
$217.32K
₿420.69
التنبؤ بسعر WeWay(wwy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا