$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4487 Enjinstarter  EJS $0.0001174
₿0.00000012
-16.51 $485.97K
₿478.75
$0.000154
₿0.00000012
$0.0001172
₿0.00000011
$606.69
₿5
$579.64K
₿593.39
$485.97K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4488 Coldstack  CLS $0.02677
₿0.0000034
-1.96 $485.96K
₿62.25
$0.02758
₿0.0000034
$0.02635
₿0.0000032
$59.12K
₿2.11
$1.33M
₿170.38
$485.96K
₿62.25
التنبؤ بسعر Coldstack(cls)
4491 MNet Continuum  NUUM $0.00364
₿0.00000062
-8.64 $485.46K
₿0
$0.004237
₿0.00000067
$0.003355
₿0.00000059
$312.37K
₿2.99
$3.64M
₿625.96
$485.46K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4494 Reboot  GG $0.002939
₿0.00000098
-3.24 $483.66K
₿161.99
$0.003055
₿0.0000011
$0.002939
₿0.00000098
$104.72
₿9.96
$2.94M
₿984.43
$483.66K
₿161.99
التنبؤ بسعر Reboot(gg)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4504 Jones DAO  JONES $0.09211
₿0.000011
-4.89 $477.68K
₿58.69
$0.09685
₿0.000011
$0.09135
₿0.000011
$223.23
₿0.47
$921.14K
₿114.1
$477.68K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4505 Decentralized ETF  DETF $0.004766
₿0.0000015
-0.83 $477.23K
₿164.81
$0.004836
₿0.0000017
$0.004675
₿0.0000014
$61.22K
₿1.3
$477.23K
₿164.81
$477.23K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4506 Monai  MONAI $0.01744
₿0.0000066
-10.31 $477.04K
₿159.41
$0.01953
₿0.0000085
$0.0172
₿0.0000066
$73.25K
₿7.63
$1.62M
₿613.11
$477.04K
₿159.41
التنبؤ بسعر Monai(monai)
4508 Affyn  FYN $0.00124
₿0.0000010
-3.11 $476.22K
₿365.29
$0.001298
₿0.0000011
$0.00123
₿0.0000010
$102.51K
₿14.86
$1.24M
₿1.04K
$476.22K
₿365.29
التنبؤ بسعر Affyn(fyn)
4509 B-cube.ai  BCUBE $0.02355
₿0.0000035
-6.66 $475.27K
₿72.04
$0.0262
₿0.0000035
$0.02354
₿0.0000034
$5.2K
₿0.06
$1.17M
₿177.17
$475.27K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4512 Changex  CHANGE $0.002345
₿0.000000081
-1.90 $474.77K
₿16.53
$0.002393
₿0.000000081
$0.002306
₿0.000000074
$19.17K
₿0.52
$937.75K
₿32.65
$474.77K
₿16.53
التنبؤ بسعر Changex(change)
4513 Riecoin  RIC $0.006835
₿0.00000011
-1.17 $474.72K
₿7.31
$0.006973
₿0.00000011
$0.006798
₿0.00000011
$40.93
₿0
$574.16K
₿9.24
$474.72K
₿7.31
التنبؤ بسعر Riecoin(ric)
4514 GHOST by McAfee  GHOST $0.01734
₿0.0000012
-5.58 $474.38K
₿31.13
$0.01865
₿0.0000013
$0.01712
₿0.0000012
$335.35
₿0.06
$474.38K
₿31.13
$474.38K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4517 Smart MFG  MFG $0.001224
₿0.0000000093
-0.27 $473.51K
₿3.61
$0.001227
$0.001211
$108.68
₿0.01
$1.06M
₿8.16
$473.51K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4524 BitcoinZ  BTCZ $0.0000383
₿0.0000000013
-6.28 $482.73K
₿17.65
$0.00004162
₿0.0000000014
$0.00003698
₿0.0000000013
$27.08K
₿1.08
$482.73K
₿29.4
$482.73K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4528 Nabox  NABOX $0.00000224
₿0.00000000017
-4.00 $469.76K
₿36.78
$0.00000243
₿0.00000000018
$0.00000219
₿0.00000000014
$46.4K
₿3.91
$2.25M
₿176.33
$469.76K
₿36.78
التنبؤ بسعر Nabox(nabox)
4529 GAMI WORLD  GAMI $0.01085
₿0.0000022
1.50 $468.82K
₿97.57
$0.2376
₿0.0000022
$0.2261
₿0.0000021
$1.08
₿0.37
$1.43M
₿297.77
$468.82K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4530 Spain National Fan Token  SNFT $0.02046
₿0.0000022
-0.52 $468.74K
₿50.91
$0.02065
₿0.0000022
$0.01902
₿0.0000017
$55.38K
₿1.46
$468.74K
₿50.91
$468.74K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4531 Piccolo Inu  PINU $0.00000000468
₿0.00000000000016
-3.27 $468.11K
₿16.94
$0.000000004858
₿0.00000000000016
$0.000000004628
₿0.00000000000016
$466.16
₿0
$468.11K
₿16.94
$468.11K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4533 Spore  SPORE $0.000000000015
₿0.00000000000000056
-3.12 $465.7K
₿17.8
$0.000000000016
₿0.00000000000000056
$0.000000000015
₿0.00000000000000053
$264.12
₿0.01
$465.7K
₿17.8
$465.7K
₿17.8
التنبؤ بسعر Spore(spore)
4537 AiMalls  AIT $0.9332
₿0.000067
-4.40 $463.73K
₿21.03
$0.9779
₿0.000073
$0.9291
₿0.000061
$3.49K
₿5.04
$767.66K
₿56.24
$463.73K
₿21.03
التنبؤ بسعر AiMalls(ait)
4538 Brillion  BRLN $0.002492
₿0.00000072
9.22 $463.36K
₿146.45
$0.002592
₿0.00000086
$0.001998
₿0.00000071
$1.52K
₿2.2
$2.49M
₿718.53
$463.36K
₿146.45
التنبؤ بسعر Brillion(brln)
4543 Cheems  CHEEMS $0.000189
₿0.000000077
-15.95 $461.81K
₿189.6
$0.0002268
₿0.000000083
$0.000189
₿0.000000058
$5.02K
₿10.09
$524.67K
₿215.41
$461.81K
₿189.6
التنبؤ بسعر Cheems(cheems)
4545 Parex  PRX $0.02316
₿0.000010
-10.54 $460.63K
₿81.5
$0.02594
₿0.000011
$0.02304
₿0.000010
$210.99K
₿19.57
$961.69K
₿347.35
$460.63K
₿81.5
التنبؤ بسعر Parex(prx)
4549 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-6.61 $458.38K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$5.58K
₿19.04
$458.38K
₿116.76
$458.38K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4552 PROOF Platform  PROOF $0.04981
₿0.0000017
-5.75 $457.41K
₿0
$0.05302
₿0.0000017
$0.04932
₿0.0000017
$1.16K
₿0.13
$1.53M
₿176.12
$457.41K
₿0
التنبؤ بسعر PROOF Platform(proof)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.009597
₿0.000000092
$0.007626
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4554 Phuture  PHTR $0.007332
₿0.00000020
0.98 $456.94K
₿6.41
$0.008981
₿0.00000021
$0.006446
₿0.00000020
$102.65K
₿0.21
$733.22K
₿20.64
$456.94K
₿6.41
التنبؤ بسعر Phuture(phtr)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.0357
₿0.00000034
$0.03173
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4558 Intrepid Token  INT $5.05
₿0.00011
0 $456.64K
₿15.84
$0
$0
$700.69
₿0.09
$536.49K
₿19.84
$456.64K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4560 Don't Buy Inu  DBI $0.0003195
₿0.000000055
-2.69 $454.44K
₿78.89
$0.0003421
₿0.000000055
$0.0003175
₿0.000000052
$2.94K
₿0.08
$454.44K
₿78.89
$454.44K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4561 Degen Zoo  DZOO $0.00108
₿0.00000017
-2.87 $454.26K
₿68.41
$0.02301
₿0.00000022
$0.01789
₿0.00000017
$5.64
₿13.05
$577.91K
₿92.32
$454.26K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4563 Silent Notary  UBSN $0.000002839
₿0.00000000015
-5.24 $453.5K
₿24.17
$0.000003369
₿0.00000000015
$0.00000283
₿0.00000000014
$2.37K
₿0.62
$529.69K
₿28.23
$453.5K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4568 Cindicator  CND $0.0002344
₿0.000000010
-3.46 $452.36K
₿20.81
$0.0002429
₿0.000000023
$0.0002344
₿0.000000010
$270.2
₿0
$468.94K
₿21.57
$452.36K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4570 Monetha  MTH $0.0013
₿0.000000036
0.02 $451.94K
₿12.56
$0.00131
₿0.000000036
$0.00129
₿0.000000034
$14.26K
₿1.05
$523.27K
₿14.54
$451.94K
₿12.56
التنبؤ بسعر Monetha(mth)
4571 21Million  21M $0.02568
5.51 $451.73K
$0.02661
$0.02371
$11.4K
$473.31K
$451.73K
التنبؤ بسعر 21Million(21m)
4572 PinkMoon  PINKM $0.000000001246
₿0.000000000000017
-3.01 $450.89K
₿6.42
$0.000000001285
₿0.000000000000017
$0.00000000124
₿0.000000000000016
$0.98
₿0
$1.25M
₿17.04
$450.89K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4573 Wombat  WOMBAT $0.0001402
₿0.000000038
-14.68 $449.46K
₿123.69
$0.0002202
₿0.000000042
$0.0001402
₿0.000000037
$2.81K
₿3.17
$1.4M
₿385.98
$449.46K
₿123.69
التنبؤ بسعر Wombat(wombat)
4575 Ooki  OOKI $0.00005031
₿0.000000046
-4.94 $450.22K
₿206.67
$0.00006365
₿0.000000048
$0.00003694
₿0.000000046
$463.57K
₿62.01
$909.23K
₿391.33
$450.22K
₿206.67
التنبؤ بسعر Ooki(ooki)
4576 Civilization  CIV $0.001543
₿0.00000014
71.46 $450.17K
₿41.94
$0.001587
₿0.00000014
$0.0009001
₿0.00000014
$77.17
₿0
$463.03K
₿43.14
$450.17K
₿41.94
التنبؤ بسعر Civilization(civ)
4577 MARS4  MARS4 $0.0001124
₿0.000000027
-3.49 $449.64K
₿108.67
$0.0001186
₿0.000000029
$0.0001113
₿0.000000025
$100.63K
₿2.98
$449.64K
₿108.67
$449.64K
₿108.67
التنبؤ بسعر MARS4(mars4)
4578 QuiverX  QRX $0.004927
₿0.00000010
-4.56 $448.84K
₿9.43
$0.005182
₿0.00000010
$0.004885
₿0.00000010
$471.62
₿0
$492.7K
₿10.35
$448.84K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4581 Bolt  BOLT $0.0004488
₿0.000000049
0.14 $448.27K
₿49.72
$0.0004578
₿0.000000054
$0.0004398
₿0.000000048
$32.56
₿2.14
$448.27K
₿49.72
$448.27K
₿49.72
التنبؤ بسعر Bolt(bolt)
4583 Callisto Network  CLO $0.0001362
₿0.0000000029
-1.12 $447.76K
₿9.8
$0.0001383
₿0.0000000033
$0.0001346
₿0.0000000028
$22.59
₿0.17
$447.76K
₿9.8
$447.76K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4589 Aion  AION $0.0008102
₿0.000000031
-1.20 $444.3K
₿16.82
$0.0008202
₿0.000000031
$0.0008101
₿0.000000028
$36.75
₿0
$444.3K
₿15.43
$444.3K
₿16.82
التنبؤ بسعر Aion(aion)
4590 Tetu  TETU $0.0009165
₿0.000000067
-0.01* $444.3K
₿23.62
$0.0009222
₿0.000000067
$0.0009164
₿0.000000063
$6.88
₿0.27
$475.68K
₿34.94
$444.3K
₿23.62
التنبؤ بسعر Tetu(tetu)
4591 Auroracoin  AUR $0.02243
₿0.00000084
-9.61 $443.58K
₿16.83
$0.02482
₿0.00000096
$0.02244
₿0.00000084
$85.57
₿0
$471.19K
₿17.88
$443.58K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4592 CryptoGPT  CRGPT $0.02382
₿0.000021
-4.80 $443.27K
₿0
$2.59
₿0.000024
$2.23
₿0.000021
$73.17
₿1.64
$476.28K
₿453.89
$443.27K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4593 Tomb Shares  TSHARE $11.31
₿0.00075
-6.52 $442.67K
₿29.73
$12.51
₿0.00081
$11.23
₿0.00075
$1.03K
₿0.2
$741.99K
₿49.83
$442.67K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4596 SteakHut Finance  STEAK $0.2508
₿0.000012
-8.64 $441.01K
₿0
$0.275
₿0.000012
$0.2487
₿0.000012
$862.65
₿0.06
$1.25M
₿26.18
$441.01K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4598 Unfettered Ecosystem  SOULS $0.0004116
₿0.000000084
-1.76 $440.99K
₿70.27
$0.0004233
₿0.000000087
$0.0003991
₿0.000000082
$99.55K
₿4.36
$926.12K
₿191
$440.99K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4600 NvirWorld  NVIR $0.0003432
₿0.00000023
1.23 $440.09K
₿284.73
$0.0003492
₿0.00000024
$0.0003373
₿0.00000022
$171.81K
₿22.02
$3.67M
₿2.53K
$440.09K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4601 Urus Token  URUS $0.9062
₿0.000078
45.10 $439.22K
₿37.19
$0.9197
₿0.000079
$0.6085
₿0.000077
$13.97K
₿0.25
$906.24K
₿78.41
$439.22K
₿37.19
التنبؤ بسعر Urus Token(urus)
4605 IVPAY  IVPAY $0.001471
₿0.00000092
-11.45 $437.14K
₿0
$0.001689
₿0.00000099
$0.001403
₿0.00000091
$293.22K
₿21.97
$1.47M
₿0.93
$437.14K
₿0
التنبؤ بسعر IVPAY(ivpay)
4606 Bibox Token  BIX $0.00372
₿0.000000066
-0.01* $436.84K
₿7.8
$0.008326
₿0.000000066
$0.00372
₿0.000000063
$76.62
₿0
$997.01K
₿17.79
$436.84K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4608 DeepOnion  ONION $0.02173
₿0.0000011
-3.95 $436.57K
₿22.68
$0.02263
₿0.0000011
$0.02144
₿0.0000011
$14.56
₿0
$0
$436.57K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4611 Level  LVL $0.02506
₿0.0000047
-1.14 $436.05K
₿67.35
$0.02543
₿0.0000048
$0.02481
₿0.0000040
$307.52
₿3.04
$671.93K
₿220.69
$436.05K
₿67.35
التنبؤ بسعر Level(lvl)
4613 Lion DAO  ROAR $0.0000004858
₿0.000000000078
-9.29 $433.96K
₿0
$0.0000005356
₿0.000000000083
$0.0000004833
₿0.000000000077
$83.5
₿0.07
$433.96K
₿77.89
$433.96K
₿0
التنبؤ بسعر Lion DAO(roar)
4617 Tamadoge  TAMA $0.0004117
₿0.000000084
-0.31 $432.25K
₿88.68
$0.0004204
₿0.000000088
$0.0004068
₿0.000000083
$139.14K
₿5.04
$432.25K
₿88.68
$432.25K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4618 Honest  HNST $0.003175
₿0.000000074
-2.20 $431.92K
₿11.3
$0.003426
₿0.000000077
$0.003173
₿0.000000071
$1.99K
₿0.03
$1.27M
₿29.99
$431.92K
₿11.3
التنبؤ بسعر Honest(hnst)
4621 Pajamas Cat  PAJAMAS $0.000439
₿0.000000064
-5.49 $430.21K
₿0
$0.0004783
₿0.000000070
$0.0004255
₿0.000000051
$15.45K
₿2.74
$430.21K
₿65.08
$430.21K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4622 Cryowar  CWAR $0.001477
₿0.00000039
-2.35 $430.09K
₿104.72
$0.001549
₿0.00000041
$0.001439
₿0.00000038
$97.18K
₿0.9
$1.48M
₿392.34
$430.09K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1338
₿0.0000012
$0.01679
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4623 IxiCash  IXI $0.00004644
₿0.0000000013
-14.19 $429.82K
₿11.37
$0.00005472
₿0.0000000014
$0.0000461
₿0.0000000012
$854.59
₿0.01
$975.32K
₿29.41
$429.82K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4627 Friends With Benefits Pro  FWB $0.7176
₿0.000077
-20.84 $428.79K
₿46.53
$0.9106
₿0.000082
$0.7116
₿0.000077
$47
₿0.24
$717.69K
₿77.88
$428.79K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4631 PAC Project  PAC $0.007626
₿0.0000010
-0.80 $427.06K
₿0
$0.007689
₿0.0000010
$0.007624
₿0.00000097
$0.81
₿1.11
$3.39M
₿516.95
$427.06K
₿0
التنبؤ بسعر PAC Project(pac)
4632 Polker  PKR $0.000772
₿0.000000048
-1.32 $427.01K
₿26.67
$0.0007985
₿0.000000052
$0.0007642
₿0.000000046
$247.66
₿0.09
$772.06K
₿48.22
$427.01K
₿26.67
التنبؤ بسعر Polker(pkr)
4633 League of Ancients  LOA $0.001007
₿0.000000046
1.42 $426.95K
₿19.52
$0.001008
₿0.000000046
$0.0009938
₿0.000000043
$96.59K
₿0.19
$1.01M
₿46.1
$426.95K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4634 Octus Bridge  BRIDGE $0.06712
₿0.000019
623.60 $426.72K
₿123.61
$2.12
₿0.000020
$0.2791
₿0.0000026
$7.92
₿0.05
$926.51K
₿268.4
$426.72K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4637 SparkPoint  SRK $0.00004145
₿0.0000000031
-15.69 $425.9K
₿32.02
$0.00004924
₿0.0000000031
$0.00004144
₿0.0000000030
$104.05K
₿0.39
$539.78K
₿40.82
$425.9K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4638 TenX  PAY $0.003604
₿0.00000015
11.74 $425.9K
₿18.07
$0.003803
₿0.00000015
$0.003179
₿0.00000014
$89.97K
₿0.06
$739.81K
₿31.4
$425.9K
₿18.07
التنبؤ بسعر TenX(pay)
4640 Star  STAR $1
₿0.000014
-0.38 $425.17K
₿46.33
$1.01
₿0.000014
$0.9945
₿0.000014
$47.78
₿0.39
$425.17K
₿46.33
$425.17K
₿46.33
التنبؤ بسعر Star(star)
4644 MoonEdge  MOONED $0.002119
₿0.00000029
-0.83 $423.86K
₿38.87
$0.002161
₿0.00000029
$0.002119
₿0.00000027
$219.8
₿0.24
$423.86K
₿58.06
$423.86K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4647 Wonderman Nation  WNDR $0.009186
₿0.00000047
4.55 $422.68K
₿18.51
$0.009452
₿0.00000047
$0.008762
₿0.00000045
$67.61K
₿0.18
$4.59M
₿235.42
$422.68K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4652 Bistroo  BIST $0.00829
₿0.00000037
-2.36 $420.99K
₿21.5
$0.008524
₿0.00000037
$0.008284
₿0.00000037
$1.7K
₿1.05
$829.09K
₿37.45
$420.99K
₿21.5
التنبؤ بسعر Bistroo(bist)
4656 Mind  MND $0.004311
₿0.0000017
-26.21 $418.2K
₿174.68
$0.006608
₿0.0000020
$0.003907
₿0.0000017
$70.78K
₿1.47
$431.16K
₿179.43
$418.2K
₿174.68
التنبؤ بسعر Mind(mnd)
4659 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006162
₿0.000000000059
$0.000005828
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4661 Sommelier  SOMM $0.00122
₿0.0000023
-18.64 $414.75K
₿665.5
$0.001583
₿0.0000024
$0.001153
₿0.0000021
$98.03K
₿1.44
$610.3K
₿1.16K
$414.75K
₿665.5
التنبؤ بسعر Sommelier(somm)
4663 FreeRossDAO  FREE $0.00005362
₿0.0000000015
-1.31 $413.88K
₿11.8
$0.00005434
₿0.0000000015
$0.00005327
₿0.0000000014
$165.77
₿0.4
$498.12K
₿14.2
$413.88K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4665 PacMoon  PAC $0.0004241
₿0.0000011
-3.67 $413.53K
₿0
$0.0004404
₿0.0000016
$0.0004191
₿0.0000011
$9.18
₿37.68
$424.13K
₿1.13K
$413.53K
₿0
التنبؤ بسعر PacMoon(pac)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05731
₿0.00000055
$0.05537
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4671 Fractal  FCL $0.003359
₿0.00000015
-4.42 $411.81K
₿18.46
$0.003515
₿0.00000015
$0.003358
₿0.00000014
$53.17
₿0.03
$816.88K
₿38.6
$411.81K
₿18.46
التنبؤ بسعر Fractal(fcl)
4675 Traxx  TRAXX $0.001682
₿0.000000067
-2.27 $410.58K
₿16.43
$0.001722
₿0.000000067
$0.001673
₿0.000000065
$8.78K
₿1.48
$589.03K
₿23.57
$410.58K
₿16.43
التنبؤ بسعر Traxx(traxx)
4680 Gaia Everworld  GAIA $0.0009683
₿0.00000011
-5.13 $409.11K
₿46.42
$0.001051
₿0.00000011
$0.0009417
₿0.00000010
$87.94K
₿0.61
$484.19K
₿56.48
$409.11K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4681 OceanEX  OCE $0.00005843
₿0.0000000054
-5.38 $409.02K
₿38.03
$0.00006203
₿0.0000000059
$0.00005843
₿0.0000000047
$17.24
₿0.04
$584.31K
₿54.33
$409.02K
₿38.03
التنبؤ بسعر OceanEX(oce)
4682 VEIL  VEIL $0.00279
₿0.000000098
-4.55 $408.93K
₿13.61
$0.002964
₿0.00000011
$0.002772
₿0.000000059
$146.26
₿0.03
$475.88K
₿15.71
$408.93K
₿13.61
التنبؤ بسعر VEIL(veil)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6422
₿0.0000061
$0.5841
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 Qredo  OPEN $0.0005802
₿0.00000087
0.02 $408.13K
₿613.24
$0.0005802
₿0.00000099
$0.00058
₿0.00000081
$0
₿99.61
$750.76K
₿1.13K
$408.13K
₿613.24
التنبؤ بسعر Qredo(open)
4685 Binamon  BMON $0.002396
₿0.000000074
-2.97 $407.95K
₿12.61
$0.00247
₿0.000000074
$0.002396
₿0.000000071
$91.97K
₿0.28
$547.99K
₿16.94
$407.95K
₿12.61
التنبؤ بسعر Binamon(bmon)
4687 Integral  ITGR $0.004834
₿0.00000014
-4.62 $405.81K
₿12.49
$0.00507
₿0.00000015
$0.004809
₿0.00000014
$88.56K
₿10.59
$1.45M
₿44.64
$405.81K
₿12.49
التنبؤ بسعر Integral(itgr)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004691
₿0.000000045
$0.00448
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 88mph  MPH $0.3389
₿0.000010
-6.47 $404.73K
₿12.14
$0.3631
₿0.000010
$0.3387
₿0.0000090
$96.29K
₿0.15
$535.06K
₿15.01
$404.73K
₿12.14
التنبؤ بسعر 88mph(mph)
4699 Stride Staked Injective  STINJ $18.22
₿0.00057
-6.71 $401.34K
₿12.78
$19.84
₿0.00059
$18.07
₿0.00057
$65.31K
₿0.81
$401.34K
₿12.78
$401.34K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4700 Xfinite Entertainment Token  XET $0.0001719
₿0.0000000080
-10.03 $400.64K
₿18.74
$0.0001911
₿0.0000000082
$0.0001718
₿0.0000000078
$93.24K
₿0.04
$687.79K
₿32.17
$400.64K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4701 Gorilla  GORILLA $0.0005173
₿0.000000074
-1.46 $399.26K
₿57.29
$0.000528
₿0.000000075
$0.0005155
₿0.000000073
$140.85K
₿6.4
$456.19K
₿66.74
$399.26K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4703 Coinye West  COINYE $0.0004527
₿0.00000027
-8.03 $398.24K
₿247.75
$0.0004931
₿0.00000035
$0.000438
₿0.00000028
$2.29K
₿7.23
$452.78K
₿279.61
$398.24K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4711 KI  XKI $0.0006588
₿0.00000013
-7.02 $396.68K
₿70.95
$0.0007085
₿0.00000013
$0.0006505
₿0.00000012
$18.21
₿0.02
$623.33K
₿123.94
$396.68K
₿70.95
التنبؤ بسعر KI(xki)
4712 IguVerse IGU  IGU $0.001366
₿0.00000043
-11.52 $396.52K
₿106.68
$0.001719
₿0.00000047
$0.001332
₿0.00000043
$185.41K
₿18.05
$544.08K
₿175.69
$396.52K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4714 Evedo  EVED $0.003082
₿0.00000015
-1.21 $46.29K
₿2.27
$0.01589
₿0.00000015
$0.01564
₿0.00000015
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
التنبؤ بسعر Evedo(eved)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا