Result Page 19 for Top Hydra Ecosystem Coins by Market Capitalization

Discover Hydra Ecosystem Category Tokens Performance Metrics

Hydra Ecosystem (3280)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5135	LootBot LOOT	$0.06163 ₿0.000012	-0.37	$354.63K ₿111.28	$0.06205 ₿0.000014	$0.0615 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5136	VersaGames VERSA	$0.003276 ₿0.00000022	-1.05	$354.21K ₿23.52	$0.003347 ₿0.00000036	$0.003261 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5137	Forward FORWARD	$0.00007092 ₿0.000000096	0	$354.18K ₿391.45	$0.00007092 ₿0.00000010	$0.00007092 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5147	The Cocktailbar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.91 ₿0.00091	$77.35 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5152	AI INU AIINU	$0.0008092 ₿0.00000015	0.32	$351.97K ₿0	$0.0008257 ₿0.00000023	$0.0007883 ₿0.00000011	$236.37 ₿14.38	$809.23K	$351.97K ₿0
5156	Everyworld EVERY	$0.0001377 ₿0.00000085	-11.79	$351.14K ₿0	$0.0001779 ₿0.00000096	$0.0001367 ₿0.00000066	$1.1K ₿35.39	$1.38M ₿8.51K	$351.14K ₿0
5158	PARSIQ PRQ	$0.001199 ₿0.0000028	-3.08	$351.09K ₿591.61	$0.001237 ₿0.0000031	$0.001195 ₿0.0000026	$24.23 ₿43.82	$372.08K ₿872.98	$351.09K ₿591.61
5159	ACryptoS [OLD] ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6723 ₿0.0000074	$0.6506 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5163	Yoshi.exchange YOSHI	$0.002287 ₿0.00000064	0.32	$349.96K ₿98.84	$0.002291 ₿0.00000066	$0.002272 ₿0.00000060	$7.7 ₿0.01	$349.96K ₿98.02	$349.96K ₿98.84
5165	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.22	$349.38K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$437.08 ₿33.71	$360.27K ₿348.29	$349.38K ₿337.77
5167	HAPI HAPI	$0.4762 ₿0.00037	8.03	$348.92K ₿266.25	$0.4851 ₿0.00039	$0.4317 ₿0.00036	$1.54K ₿6.87	$357.75K ₿273.17	$348.92K ₿266.25
5168	web3war FPS	$0.008494 ₿0.0000023	3.92	$348.91K ₿42.12	$0.009322 ₿0.0000024	$0.008113 ₿0.0000023	$19.63K ₿0.18	$1.29M ₿360.19	$348.91K ₿42.12
5172	BUILD BUILD	$0.00003554 ₿0.0000000012	3,956.56	$348.12K ₿11.94	$0.00003558 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$5.06 ₿0.01	$450.03K ₿15.44	$348.12K ₿11.94
5175	Bostrom BOOT	$0.000000000739 ₿0.00000000000052	1.62	$347.61K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000715 ₿0.00000000000051	$220.34 ₿0.11	$863.22K ₿626.86	$347.61K ₿310.21
5176	Samsunspor Fan Token SAM	$0.1653 ₿0.000018	-0.09	$347.45K ₿48.72	$0.1659 ₿0.000021	$0.1647 ₿0.000013	$3.16K ₿0.03	$909.58K ₿104.07	$347.45K ₿48.72
5179	Kommunitas [OLD] KOM	$0.0002089 ₿0.000000040	-17.23	$346.94K ₿67.92	$0.0002965 ₿0.000000048	$0.0001893 ₿0.000000039	$235.03 ₿13.27	$417.81K ₿81.48	$346.94K ₿67.92
5181	Forgotten Playland FP	$0.00008495 ₿0.00000071	-3.79	$346.56K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$119.96 ₿7.01	$677.78K ₿7.12K	$346.56K ₿391.31
5183	Ledgity Token LDY	$0.008889	-0.06	$346.05K	$0.009052	$0.008733	$1.66K	$667.48K	$346.05K
5184	Bitcoin Plus XBC	$1.23 ₿0.000042	-2.57	$345.83K ₿9.85	$1.27 ₿0.000060	$1.23 ₿0.000037	$2.47 ₿0.02	$1.23M ₿42.93	$345.83K ₿9.85
5191	Pegaxy PGX	$0.0007805 ₿0.00000023	1.02	$343.99K ₿48.34	$0.0007805 ₿0.00000023	$0.0007726 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5192	Dfyn Network DFYN	$0.001784 ₿0.00000031	-0.73	$343.61K ₿61.19	$0.001813 ₿0.00000033	$0.001779 ₿0.00000029	$80.18K ₿5.57	$353.96K ₿63.04	$343.61K ₿61.19
5196	SAD HAMSTER HAMMY	$0.0003433 ₿0.000000034	-4.04	$343.27K ₿0	$0.0003585 ₿0.000000059	$0.0003432 ₿0.000000021	$2.11K ₿6.32	$343.27K ₿34.61	$343.27K ₿0
5199	HeeeHeee HEEHEE	$0.000442	-2.47	$342.96K	$0.0004607	$0.0004413	$197.06	$342.96K	$342.96K
5200	Xpanse HZN	$0.001747 ₿0.00000074	-0.27	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001746 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5201	RIBBIT RBT	$0.0000008373 ₿0.000000000093	-2.66	$342.35K ₿38.1	$0.0000008767 ₿0.00000000012	$0.0000008373 ₿0.000000000092	$698.59 ₿0.66	$342.35K ₿38.1	$342.35K ₿38.1
5208	cLINK CLINK	$0.2648 ₿0.0000050	-0.65	$339.81K ₿49.27	$0.2709 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$339.81K ₿49.27	$339.81K ₿49.27
5209	CheckDot CDT	$0.04596 ₿0.0000098	1.38	$339.66K ₿72.36	$0.04616 ₿0.000010	$0.04498 ₿0.0000095	$31.56 ₿2.35	$459.58K ₿97.91	$339.66K ₿72.36
5211	Honest HNST	$0.002493 ₿0.000000074	-0.18	$339.15K ₿11.3	$0.002611 ₿0.000000077	$0.00243 ₿0.000000071	$10.44K ₿0.03	$997.49K ₿29.99	$339.15K ₿11.3
5215	TokenClub TCT	$0.0005845 ₿0.000000036	2.01	$337.63K ₿20.9	$0.0005894 ₿0.000000040	$0.0005093 ₿0.000000034	$12.28K ₿0.39	$583.32K ₿36.1	$337.63K ₿20.9
5217	PacMoon PAC	$0.0003448 ₿0.0000011	-0.15	$336.2K ₿0	$0.0003481 ₿0.0000016	$0.0003393 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5221	WOM Protocol WOM	$0.001413 ₿0.00000051	-13.28	$334.97K ₿96.33	$0.00163 ₿0.00000052	$0.00123 ₿0.00000050	$1.21 ₿2.56	$1.41M ₿512.4	$334.97K ₿96.33
5227	KingdomX KT	$0.0009014 ₿0.000000018	-0.32	$333.5K ₿5.68	$0.0009043 ₿0.000000018	$0.0009012 ₿0.000000017	$33.01K ₿2.72	$902.26K ₿18.36	$333.5K ₿5.68
5232	Blockchain Brawlers BRWL	$0.0003328 ₿0.00000014	-0.40	$332.8K ₿140.36	$0.0003531 ₿0.00000014	$0.0003289 ₿0.00000013	$6.61K ₿19.69	$332.8K ₿140.36	$332.8K ₿140.36
5237	KOALA AI KOKO	$0.00000003598 ₿0.000000000023	-4.17	$331.33K ₿0	$0.00000003965 ₿0.000000000027	$0.00000003514 ₿0.000000000022	$13.23K ₿10.26	$349.93K ₿229.17	$331.33K ₿0
5242	Bware INFRA	$0.06605 ₿0.000016	-0.07	$330.85K ₿67.98	$0.06611 ₿0.000016	$0.06605 ₿0.000015	$11.84K ₿3.81	$6.61M ₿1.61K	$330.85K ₿67.98
5245	Navigator Exchange NAVI	$0.1012 ₿0.000011	-5.25	$330.6K ₿34.56	$0.1102 ₿0.000013	$0.1012 ₿0.000010	$713.59 ₿1.1	$330.6K ₿34.56	$330.6K ₿34.56
5259	CrowdSwap CROWD	$0.0009038 ₿0.00000022	0.31	$328.15K ₿43.62	$0.000905 ₿0.00000023	$0.000898 ₿0.00000022	$7.74 ₿0.32	$550.49K ₿137.74	$328.15K ₿43.62
5262	LandX Governance Token LNDX	$0.0251 ₿0.000031	2.59	$327.1K ₿213.47	$0.02514 ₿0.000034	$0.02425 ₿0.000031	$79.78K ₿11.52	$1.74M ₿2.07K	$327.1K ₿213.47
5264	Raven Protocol RAVEN	$0.00007365 ₿0.000000026	0.38	$326.8K ₿115.36	$0.00007388 ₿0.000000028	$0.00007289 ₿0.000000025	$2.25 ₿0.17	$736.59K ₿260.01	$326.8K ₿115.36
5265	Sinverse SIN	$0.0003748 ₿0.00000012	2.00	$326.54K ₿81.6	$0.0003782 ₿0.00000013	$0.0003596 ₿0.00000012	$116.6K ₿17.4	$374.93K ₿127.51	$326.54K ₿81.6
5266	Unique Network UNQ	$0.001153 ₿0.00000011	-0.62	$326.38K ₿35.32	$0.001177 ₿0.00000011	$0.001138 ₿0.00000010	$75.15 ₿2.03	$1.2M ₿117.19	$326.38K ₿35.32
5267	Hermes Protocol HERMES	$0.001877 ₿0.00000057	-2.63	$326.01K ₿62.68	$0.001939 ₿0.00000058	$0.001837 ₿0.00000056	$458.08 ₿1.27	$1.01M ₿68.26	$326.01K ₿62.68
5268	Wicrypt WNT	$0.006773 ₿0.0000034	-2.27	$325.96K ₿139.65	$0.007041 ₿0.0000039	$0.006759 ₿0.0000034	$130.36K ₿2.59	$1.35M ₿683.96	$325.96K ₿139.65
5270	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	2.63	$325.65K ₿51.13	$11.55 ₿0.0017	$9.92 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5281	Hum(AI)n Web3 DOME	$0.000003559 ₿0.0000000076	25.98	$324.05K ₿206.46	$0.00000365 ₿0.0000000078	$0.00000283 ₿0.0000000076	$99.92K ₿7.95	$355.55K ₿765.08	$324.05K ₿206.46
5283	Maple MPL	$0.1852 ₿0.00027	-0.15	$323.48K ₿2.17K	$0.1859 ₿0.00028	$0.1848 ₿0.00027	$52.5K ₿42.06	$1.85M ₿2.77K	$323.48K ₿2.17K
5290	Hubble HBB	$0.004726 ₿0.0000040	-0.56	$322.91K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$168.44 ₿8.39	$472.61K ₿403.38	$322.91K ₿271.32
5292	SophiaVerse SOPH	$0.001238 ₿0.0000011	1.99	$322.22K ₿235.45	$0.001243 ₿0.0000011	$0.001209 ₿0.0000011	$64.54K ₿1.22	$1.24M ₿1.15K	$322.22K ₿235.45
5293	NORMIE NORMIE	$0.0003306 ₿0.0000013	0.39	$322.21K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.76K ₿173.14	$322.21K ₿1.35K	$322.21K ₿1.35K
5302	Biometric Financial BIOFI	$0.00007809 ₿0.000000022	1.51	$320.19K ₿69.64	$0.0000781 ₿0.000000024	$0.00007689 ₿0.000000022	$52.15K ₿1.03	$780.93K ₿225	$320.19K ₿69.64
5303	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1827 ₿0.0000020	$0.161 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5305	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.85	$319.49K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$29.49 ₿0.06	$319.49K ₿23.46	$319.49K ₿0
5312	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	0.25	$317.18K ₿34.39	$0.00004022 ₿0.0000000044	$0.00003983 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5315	Market Making Pro MMPRO	$0.003448 ₿0.0000011	-2.23	$316.98K ₿106.18	$0.00356 ₿0.0000011	$0.003433 ₿0.0000010	$14.19K ₿2.38	$344.24K ₿115.31	$316.98K ₿106.18
5316	Elk Finance ELK	$0.0196 ₿0.0000022	0.70	$316.36K ₿30.91	$0.02005 ₿0.0000022	$0.01895 ₿0.0000022	$2.47K ₿1.01	$831.84K ₿95.41	$316.36K ₿30.91
5326	HanChain HAN	$0.000615 ₿0.0000013	-0.58	$313.86K ₿50.99	$0.0006238 ₿0.0000018	$0.0006107 ₿0.0000013	$882.51K ₿7.66	$922.73K ₿2.03K	$313.86K ₿50.99
5328	Ÿ YAI	$0.003407 ₿0.0000054	-1.04	$313.49K ₿0	$0.003479 ₿0.0000064	$0.003399 ₿0.0000047	$243.65 ₿29.41	$340.75K ₿541.45	$313.49K ₿0
5329	Heroes of NFT HON	$0.003463 ₿0.00000026	-1.19	$313.14K ₿19.44	$0.003574 ₿0.00000027	$0.003435 ₿0.00000026	$18.75 ₿0.18	$692.63K ₿53.64	$313.14K ₿19.44
5334	Planet Token PLANET	$0.0000003675 ₿0.0000000010	-8.03	$311.99K ₿885.41	$0.0000004144 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$74.02K ₿84.75	$366.42K ₿1.04K	$311.99K ₿885.41
5335	Deri Protocol DERI	$0.002377 ₿0.00000026	1.17	$311.95K ₿34.52	$0.002413 ₿0.00000027	$0.002348 ₿0.00000025	$17.98K ₿0.37	$1.11M ₿127.37	$311.95K ₿34.52
5339	ArbiDoge ADOGE	$0.00000003889 ₿0.0000000000054	-1.33	$311.13K ₿43.67	$0.00000003965 ₿0.0000000000058	$0.00000003873 ₿0.0000000000051	$12.18 ₿0.75	$311.13K ₿43.67	$311.13K ₿43.67
5342	TETU TETU	$0.0006386 ₿0.000000067	-1.38	$310.22K ₿23.62	$0.0006477 ₿0.000000067	$0.0006386 ₿0.000000063	$703.2 ₿0.27	$331.47K ₿34.94	$310.22K ₿23.62
5347	Linda LINDA	$0.00000321 ₿0.00000000057	6.32	$309.34K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002979 ₿0.00000000053	$5.89 ₿1.47	$320.71K ₿57.11	$309.34K ₿54.18
5355	UXD Stablecoin UXD	$1.02 ₿0.000014	0.40	$308.04K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.97 ₿10.6	$9.21M ₿128.33	$308.04K ₿102.26
5356	Walken WLKN	$0.0002005 ₿0.000000095	-0.39	$308.02K ₿60.78	$0.0002028 ₿0.000000098	$0.0001963 ₿0.000000094	$1.71K ₿29.28	$401.05K ₿191.67	$308.02K ₿60.78
5360	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	14.72	$306.98K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$13.52K ₿18.84	$430.84K ₿76.42	$306.98K ₿54.45
5365	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1098 ₿0.000010	0.06	$306.01K ₿41.76	$0.1104 ₿0.000010	$0.1091 ₿0.000010	$71.47K ₿7.53	$1.1M ₿108.99	$306.01K ₿41.76
5367	Kryptokrona XKR	$0.0005013 ₿0.000000064	-1.44	$305.28K ₿35.78	$0.0005086 ₿0.000000069	$0.0005011 ₿0.000000057	$5.19K ₿0.08	$501.31K ₿64.04	$305.28K ₿35.78
5373	Kibble KIBBLE	$0.001715 ₿0.00000063	0.47	$304.07K ₿0	$0.001724 ₿0.00000074	$0.001681 ₿0.00000052	$2.21K ₿5.24	$580.12K ₿639.21	$304.07K ₿0
5375	Concentrator CTR	$0.2899 ₿0.000010	1.03	$303.82K ₿12.11	$0.9428 ₿0.000010	$0.9284 ₿0.000010	$295.87 ₿0.09	$1.45M ₿51.82	$303.82K ₿12.11
5378	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004966 ₿0.0000000054	$0.0004486 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5379	Passage PASG	$0.0002207 ₿0.00000068	0.61	$303.13K ₿515.74	$0.0002306 ₿0.00000068	$0.0002154 ₿0.00000065	$314.45 ₿0.45	$305.29K ₿846.47	$303.13K ₿515.74
5380	Mendi Finance MENDI	$0.007706 ₿0.0000063	-5.06	$303.04K ₿89.86	$0.008133 ₿0.0000076	$0.007703 ₿0.0000061	$1.71K ₿7.51	$770.55K ₿630.2	$303.04K ₿89.86
5382	IVPAY IVPAY	$0.001018 ₿0.00000092	0.10	$302.68K ₿0	$0.001029 ₿0.00000099	$0.001004 ₿0.00000091	$65.64K ₿21.97	$1.02M ₿0.93	$302.68K ₿0
5392	Winkies WNK	$0.00004648 ₿0.0000000088	-4.60	$300.59K ₿45.6	$0.00004872 ₿0.0000000090	$0.00004647 ₿0.0000000085	$411.28 ₿0.5	$300.59K ₿58.32	$300.59K ₿45.6
5405	AstroPepeX APX	$0.000004539 ₿0.0000000029	-1.73	$297.96K ₿189.99	$0.000004699 ₿0.0000000029	$0.00000403 ₿0.0000000024	$60.19K ₿26.93	$297.96K ₿189.99	$297.96K ₿189.99
5412	Aston Martin Cognizant Fan Token AM	$0.1067 ₿0.000011	-0.14	$297.1K ₿24.89	$0.1077 ₿0.000011	$0.1056 ₿0.000010	$30.74K ₿5.17	$1.07M ₿113.83	$297.1K ₿24.89
5414	UniLend Finance UFT	$0.002967 ₿0.0000077	-0.15	$296.76K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$55.64K ₿63.05	$296.76K ₿769.42	$296.76K ₿769.42
5417	Libertum LBM	$0.005107	5.32	$296.42K	$0.005354	$0.004721	$136.63K	$1.02M	$296.42K
5427	Plian PI	$0.000289 ₿0.000000057	-7.25	$294.46K ₿58.12	$0.0003116 ₿0.000000063	$0.0002685 ₿0.000000054	$20.96K ₿0.25	$451.31K ₿89.63	$294.46K ₿58.12
5428	Graviton GRAV	$0.0002319 ₿0.000000034	2.72	$294.43K ₿30.68	$0.0002361 ₿0.000000035	$0.0002251 ₿0.000000034	$26.19 ₿0.08	$638.39K ₿90.67	$294.43K ₿30.68
5431	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-1.05	$293.99K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5434	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001313 ₿0.00000000014	$0.00001231 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5436	Chainge XCHNG	$0.0005938 ₿0.0000033	1.49	$293.41K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005234 ₿0.0000033	$5.48K ₿63.47	$712.68K ₿4.05K	$293.41K ₿1.67K
5440	Wanaka Farm WANA	$0.001684 ₿0.000000074	-1.01	$292.37K ₿11.48	$0.001704 ₿0.000000074	$0.00168 ₿0.000000072	$61.45 ₿0	$842.4K ₿37.38	$292.37K ₿11.48
5446	Autobahn Network TXL	$0.002296 ₿0.000000069	5.69	$291.94K ₿8.79	$0.00234 ₿0.000000074	$0.002172 ₿0.000000068	$111.47 ₿0	$1.38M ₿41.47	$291.94K ₿8.79
5447	Cryowar CWAR	$0.0009687 ₿0.00000039	2.41	$291.93K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.16K ₿0.9	$968.71K ₿392.34	$291.93K ₿104.72
5449	InsightX INX	$0.001421 ₿0.00000010	-1.04	$291.82K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.64 ₿0.07	$355.57K ₿25.78	$291.82K ₿20.9
5453	Moby MOBY	$0.007082 ₿0.000015	0.19	$291.31K ₿372.65	$0.008185 ₿0.000016	$0.006999 ₿0.000014	$53.5K ₿5.07	$707.12K ₿1.51K	$291.31K ₿372.65
5454	BetSwirl BETS	$0.0001171 ₿0.000000010	-2.20	$291.17K ₿50.73	$0.0001208 ₿0.000000010	$0.0001167 ₿0.000000010	$459.79 ₿0.1	$759.73K ₿75.51	$291.17K ₿50.73
5461	Popsicle Finance ICE	$0.04287 ₿0.000012	-69.30	$289.38K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$2.31 ₿0.02	$1.04M ₿308.84	$289.38K ₿84.16
5462	Polkadex PDEX	$0.03878 ₿0.000011	15.23	$289.35K ₿84.81	$0.03894 ₿0.000011	$0.03357 ₿0.000010	$12.07K ₿2.84	$289.35K ₿84.81	$289.35K ₿84.81
5463	Civilization CIV	$0.0009914 ₿0.00000014	-0.08	$289.18K ₿41.94	$0.01314 ₿0.00000014	$0.01281 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5474	Joystream JOY	$0.0002573 ₿0.00000026	0.10	$287.33K ₿234.77	$0.0002575 ₿0.00000026	$0.0002562 ₿0.00000025	$111.9K ₿13	$292.75K ₿279.97	$287.33K ₿234.77
5476	Archimedes Finance ARCH	$0.02122 ₿0.0000041	0.38	$286.58K ₿55.77	$0.02126 ₿0.0000044	$0.02105 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5477	Sommelier SOMM	$0.0007676 ₿0.0000023	6.39	$286.43K ₿665.5	$0.0007816 ₿0.0000024	$0.00072 ₿0.0000021	$55.1 ₿1.44	$384.59K ₿1.16K	$286.43K ₿665.5
5481	Kitten Haimer KHAI	$0.005307 ₿0.000021	-7.12	$285.34K ₿0	$0.005793 ₿0.000025	$0.005281 ₿0.000018	$2.8K ₿8.14	$285.34K ₿1.19K	$285.34K ₿0
5482	Dark Frontiers DARK	$0.001327 ₿0.00000050	-0.20	$285.15K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.89K ₿1.36	$331.2K ₿125.91	$285.15K ₿99.33
5490	NMKR $NMKR	$0.0001505 ₿0.000000043	-5.21	$283.95K ₿82.14	$0.0002106 ₿0.000000043	$0.0001505 ₿0.000000041	$14.28K ₿4.54	$1.51M	$283.95K ₿82.14
5493	ForTube FOR	$0.0005034 ₿0.00000037	-2.36	$283.78K ₿211.52	$0.0005234 ₿0.00000038	$0.0004895 ₿0.00000036	$17.49K ₿88.57	$503.41K ₿375.23	$283.78K ₿211.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}