19 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5156	SatoshiVM SAVM	$0.04866 ₿0.00000051	-5.49	$357.88K ₿3.75	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.35K ₿0.77	$1.02M ₿10.72	$357.88K ₿3.75
5157	VersaGames VERSA	$0.003308 ₿0.000000034	0.68	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003285 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5159	Bostrom BOOT	$0.000000000758 ₿0.0000000000000079	0.96	$357.54K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.46 ₿0	$887.89K ₿9.32	$357.54K ₿3.75
5165	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	5.33	$356.99K ₿3.75	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.19 ₿0	$356.99K ₿3.75	$356.99K ₿3.75
5166	DeFi Land DFL	$0.00004997 ₿0.00000000052	-0.41	$356.76K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.5K ₿0.13	$499.85K ₿5.25	$356.76K ₿3.74
5167	Crowns CWS	$0.04657 ₿0.00000049	-7.55	$356.1K ₿3.75	$0.05069 ₿0.00000053	$0.04485 ₿0.00000047	$123.89K ₿1.31	$356.1K ₿3.75	$356.1K ₿3.75
5169	cLINK CLINK	$0.2773 ₿0.0000029	0.13	$355.84K ₿3.74	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.84K ₿3.74	$355.84K ₿3.74
5174	Meowcoin MEWC	$0.00004033 ₿0.00000000042	0.12	$354.06K ₿3.72	$0.00004058 ₿0.00000000042	$0.00004021 ₿0.00000000042	$11.65K ₿0.12	$354.06K ₿3.72	$354.06K ₿3.72
5176	Honest HNST	$0.002602 ₿0.000000027	-0.04	$353.89K ₿3.71	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.01K ₿0.04	$1.04M ₿10.92	$353.89K ₿3.71
5181	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5185	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.92	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5186	ritestream RITE	$0.0004096 ₿0.0000000042	-0.40	$351.3K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.35K ₿0.17	$409.64K ₿4.3	$351.3K ₿3.69
5191	CheckDot CDT	$0.04736 ₿0.00000049	-3.57	$350K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.98 ₿0	$473.58K ₿4.97	$350K ₿3.67
5195	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.48K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.89K ₿6.02	$349.48K ₿3.67
5203	Wicrypt WNT	$0.00721 ₿0.000000075	1.67	$346.98K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.85K ₿1.29	$1.44M ₿15.14	$346.98K ₿3.64
5210	RIBBIT RBT	$0.0000008431 ₿0.0000000000088	-1.81	$343.3K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$343.3K ₿3.61	$343.3K ₿3.61
5211	apM Coin APM	$0.0009542 ₿0.000000010	-1.66	$345.03K ₿3.66	$0.001126 ₿0.000000011	$0.0009392 ₿0.0000000098	$3.25M ₿34.55	$1.73M ₿18.33	$345.03K ₿3.66
5221	Pepe Community PEPE	$0.0004653 ₿0.0000000048	1.81	$342.76K ₿3.59	$0.0004658 ₿0.0000000048	$0.0004485 ₿0.0000000046	$330.34 ₿0	$342.76K ₿3.59	$342.76K ₿3.59
5232	Genius GENI	$0.000001089 ₿0.000000000011	0.49	$340.72K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$1.11 ₿0	$718.72K ₿7.54	$340.72K ₿3.58
5242	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5251	Blockchain Brawlers BRWL	$0.0003374 ₿0.0000000035	13.61	$337.48K ₿3.54	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$410.02 ₿0	$337.48K ₿3.54	$337.48K ₿3.54
5254	FreeRossDAO FREE	$0.00004364 ₿0.00000000045	-12.19	$336.76K ₿3.53	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$62.15 ₿0	$405.3K ₿4.25	$336.76K ₿3.53
5254	Aston Martin Cognizant Fan Token AM	$0.1209 ₿0.0000012	3.93	$335.72K ₿3.54	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.34K ₿1.62	$1.21M ₿12.77	$335.72K ₿3.54
5255	QnA3.AI GPT	$0.0004044 ₿0.0000000042	-5.40	$335.56K ₿3.53	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.12K ₿0.14	$403.52K ₿4.25	$335.56K ₿3.53
5256	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.69	$335.26K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.5K ₿0.6	$817.68K ₿8.58	$335.26K ₿3.52
5259	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.88	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5262	Garlicoin GRLC	$0.004853 ₿0.000000050	-8.32	$334.14K ₿3.51	$0.006702 ₿0.000000070	$0.004838 ₿0.000000050	$37.16 ₿0	$334.87K ₿3.51	$334.14K ₿3.51
5266	Passage PASG	$0.0002426 ₿0.0000000025	-2.33	$333.8K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$195.31 ₿0	$336.01K ₿3.53	$333.8K ₿3.5
5268	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5269	Ÿ YAI	$0.00362 ₿0.000000038	-0.95	$333.22K ₿3.5	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$720.38 ₿0.01	$362.2K ₿3.8	$333.22K ₿3.5
5272	Bware INFRA	$0.06661 ₿0.00000070	-5.18	$332.98K ₿3.54	$0.07407 ₿0.00000077	$0.06565 ₿0.00000068	$16.42K ₿0.17	$6.65M ₿70.68	$332.98K ₿3.54
5278	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.07K ₿3.49	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.82K ₿3.72	$332.07K ₿3.49
5281	SophiaVerse SOPH	$0.001273 ₿0.000000013	0.25	$331.87K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$70.95K ₿0.76	$1.28M ₿13.39	$331.87K ₿3.48
5284	ArbiDoge ADOGE	$0.00000004137 ₿0.00000000000043	-0.08	$331.11K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.41 ₿0	$331.11K ₿3.47	$331.11K ₿3.47
5290	KingdomX KT	$0.0008922 ₿0.0000000093	-0.10	$329.82K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.37K ₿0.34	$892.3K ₿9.37	$329.82K ₿3.46
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1181 ₿0.0000012	1.17	$329.48K ₿3.46	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$182.2K ₿1.91	$1.18M ₿12.43	$329.48K ₿3.46
5293	Polka City POLC	$0.0008005 ₿0.0000000082	-0.17	$329.34K ₿3.41	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.74K ₿0.68	$544.37K ₿5.63	$329.34K ₿3.41
5306	Dfyn Network DFYN	$0.001698 ₿0.000000017	-1.27	$326.58K ₿3.43	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$68.5K ₿0.59	$336.42K ₿3.53	$326.58K ₿3.43
5311	Concentrator CTR	$0.3119 ₿0.0000032	0	$324.99K ₿3.37	$0	$0	$5.89K ₿0.06	$1.56M ₿16.18	$324.99K ₿3.37
5324	Maple MPL	$0.1846 ₿0.0000019	-0.03	$322.77K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.1K ₿0.56	$1.85M ₿19.39	$322.77K ₿3.39
5330	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.41	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5332	Kibble KIBBLE	$0.001818 ₿0.000000019	2.01	$322.03K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$835.68 ₿0.01	$614.27K ₿6.44	$322.03K ₿3.38
5335	Mendi Finance MENDI	$0.00764 ₿0.000000080	0.04	$321.75K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.72 ₿0	$764.01K ₿8.02	$321.75K ₿3.38
5341	DUST Protocol DUST	$0.009623 ₿0.00000010	1,704.32	$320.43K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.43K ₿3.36	$320.43K ₿3.36
5342	HanChain HAN	$0.0006161 ₿0.0000000064	-1.62	$320.17K ₿3.36	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$866.18K ₿9.57	$924.26K ₿9.69	$320.17K ₿3.36
5346	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5349	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5352	Hubble HBB	$0.004667 ₿0.000000050	-2.47	$318.93K ₿3.43	$0.00481 ₿0.000000050	$0.004776 ₿0.000000050	$280.37 ₿0	$466.78K ₿5.03	$318.93K ₿3.43
5353	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5356	TokenClub TCT	$0.0005494 ₿0.0000000057	-3.02	$318.03K ₿3.35	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.09K ₿0.14	$549.45K ₿5.79	$318.03K ₿3.35
5358	Yoshi.exchange YOSHI	$0.002076 ₿0.000000021	0.50	$317.76K ₿3.34	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$10.59 ₿0	$317.76K ₿3.34	$317.76K ₿3.34
5360	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.51	$317.56K ₿3.33	$0.000000000009 ₿0.000000000000000095	$0.000000000009 ₿0.000000000000000093	$364.36 ₿0	$327.45K ₿3.44	$317.56K ₿3.33
5361	Koi KOI	$0.000634 ₿0.0000000066	-0.05	$317.05K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.41 ₿0	$634.1K ₿6.65	$317.05K ₿3.33
5366	Blockasset BLOCK	$0.001015 ₿0.000000011	-6.14	$316.61K ₿3.44	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.92K ₿0.12	$316.61K ₿3.44	$316.61K ₿3.44
5368	Market Making Pro MMPRO	$0.003432 ₿0.000000036	-5.63	$315.99K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.4K ₿0.18	$343.16K ₿3.6	$315.99K ₿3.32
5372	Galvan IZE	$0.00004915 ₿0.00000000051	-10.17	$314.95K ₿3.3	$0.00005564 ₿0.00000000058	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.3	$314.95K ₿3.3
5373	KOALA AI KOKO	$0.00000003371 ₿0.00000000000035	-2.88	$314.86K ₿3.45	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12K ₿0.13	$332.53K ₿3.65	$314.86K ₿3.45
5376	WOM Token WOM	$0.001323 ₿0.000000013	-15.17	$313.7K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.89	$313.7K ₿3.29
5377	Raven Protocol RAVEN	$0.00007061 ₿0.00000000074	1.62	$313.32K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.6 ₿0.01	$706.22K ₿7.41	$313.32K ₿3.29
5385	Decentral Games DG	$0.0003352 ₿0.0000000035	-4.84	$311.39K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.05 ₿0	$311.39K ₿3.27	$311.39K ₿3.27
5389	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5392	UX Chain UX	$0.00007001 ₿0.00000000073	-34.90	$310.32K ₿3.26	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.76K ₿0.04	$860.42K ₿9.03	$310.32K ₿3.26
5397	Laika AI LKI	$0.0007224 ₿0.0000000075	-1.86	$308.67K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$259.69K ₿2.73	$720.81K ₿7.57	$308.67K ₿3.24
5398	Heroes of NFT HON	$0.003387 ₿0.000000035	-1.15	$307.07K ₿3.22	$0.003475 ₿0.000000036	$0.0033 ₿0.000000034	$573.08 ₿0.01	$677.57K ₿7.1	$307.07K ₿3.22
5402	Hermes Protocol HERMES	$0.001783 ₿0.000000018	-3.69	$307.73K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$498.4 ₿0.01	$961.54K ₿10.09	$307.73K ₿3.23
5405	UniLend Finance UFT	$0.002982 ₿0.000000032	-2.01	$298.29K ₿3.23	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$55.58K ₿0.6	$298.29K ₿3.23	$298.29K ₿3.23
5406	Civilization CIV	$0.001056 ₿0.000000011	-0.08	$307.44K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$6.56 ₿0	$316.22K ₿3.32	$307.44K ₿3.23
5409	UXD Stablecoin UXD	$1.02 ₿0.000010	0.08	$307.09K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$24.68 ₿0	$9.19M ₿96.41	$307.09K ₿3.22
5414	Elk Finance ELK	$0.01901 ₿0.00000019	-0.11	$306.88K ₿3.22	$0.0191 ₿0.00000020	$0.01842 ₿0.00000019	$2.23K ₿0.02	$806.92K ₿8.47	$306.88K ₿3.22
5415	Unique Network UNQ	$0.001087 ₿0.000000011	-0.01*	$306.66K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.88	$306.66K ₿3.22
5416	Jim JIM	$0.00000134 ₿0.000000000014	0.14	$306.57K ₿3.21	$0.00000134 ₿0.000000000014	$0.00000134 ₿0.000000000014	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5421	Moby MOBY	$0.007401 ₿0.000000077	-12.43	$304.93K ₿3.21	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$55.27K ₿0.58	$740.17K ₿7.78	$304.93K ₿3.21
5425	Legia Warsaw Fan Token LEG	$0.2584 ₿0.0000027	19.79	$305.18K ₿3.2	$0.2584 ₿0.0000027	$0.2156 ₿0.0000022	$4.12 ₿0	$1.29M ₿13.56	$305.18K ₿3.2
5428	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.88	$304.8K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001192 ₿0.0000000012	$494.99 ₿0.01	$1.2M ₿12.55	$304.8K ₿3.2
5433	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
5435	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	-0.54	$303.83K ₿3.2	$0.000000000842 ₿0.0000000000000088	$0.000000000825 ₿0.0000000000000086	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5446	Sin City SIN	$0.0003467 ₿0.0000000036	0.76	$301.99K ₿3.17	$0.0003478 ₿0.0000000036	$0.0003433 ₿0.0000000035	$188.16K ₿1.97	$346.74K ₿3.64	$301.99K ₿3.17
5447	MoonEdge MOONED	$0.001509 ₿0.000000015	0.87	$301.93K ₿3.17	$0.001509 ₿0.000000015	$0.001496 ₿0.000000015	$130.31 ₿0	$301.93K ₿3.17	$301.93K ₿3.17
5450	Wild Goat Coin WGC	$0.00007537 ₿0.00000000079	-1.84	$301.48K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$221.52 ₿0	$301.48K ₿3.16	$301.48K ₿3.16
5453	Data Lake LAKE	$0.000181 ₿0.0000000018	-0.32	$301.31K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$452.56K ₿4.75	$301.31K ₿3.16
5455	Chirpley CHRP	$0.00042 ₿0.0000000044	1.71	$300.44K ₿3.16	$0.000422 ₿0.0000000044	$0.0004124 ₿0.0000000043	$55.44K ₿0.58	$420.02K ₿4.41	$300.44K ₿3.16
5456	Affyn FYN	$0.0007821 ₿0.0000000082	1.05	$300.28K ₿3.15	$0.0008065 ₿0.0000000084	$0.0007584 ₿0.0000000079	$12.8K ₿0.14	$782.13K ₿8.21	$300.28K ₿3.15
5457	DeFrogs DEFROGS	$30.01 ₿0.00031	2.29	$300.21K ₿3.15	$30.03 ₿0.00031	$29.12 ₿0.00030	$4.65K ₿0.05	$300.21K ₿3.15	$300.21K ₿3.15
5458	Walken WLKN	$0.0001952 ₿0.0000000020	0.58	$299.97K ₿3.15	$0.0001981 ₿0.0000000020	$0.000193 ₿0.0000000020	$1.09K ₿0.01	$390.56K ₿4.1	$299.97K ₿3.15
5464	Mind MND	$0.003081 ₿0.000000032	12.44	$299.37K ₿3.14	$0.003132 ₿0.000000032	$0.0027 ₿0.000000028	$62.17K ₿0.66	$308.65K ₿3.24	$299.37K ₿3.14
5465	Linda LINDA	$0.000003109 ₿0.000000000032	-1.49	$299.5K ₿3.14	$0.00000317 ₿0.000000000033	$0.00000304 ₿0.000000000032	$1.24 ₿0	$310.51K ₿3.26	$299.5K ₿3.14
5468	Wombat Exchange WOM	$0.001024 ₿0.000000010	0.73	$299.17K ₿3.14	$0.001029 ₿0.000000010	$0.001013 ₿0.000000010	$38.8 ₿0	$1.02M ₿10.75	$299.17K ₿3.14
5473	Libertum LBM	$0.005149 ₿0.000000054	8.06	$298.28K ₿3.13	$0.005155 ₿0.000000054	$0.004497 ₿0.000000047	$88.15K ₿0.94	$1.03M ₿10.81	$298.28K ₿3.13
5474	Navigator Exchange NAVI	$0.09127 ₿0.00000095	1.68	$298.13K ₿3.13	$0.09196 ₿0.00000096	$0.08656 ₿0.00000091	$5.71 ₿0	$298.13K ₿3.13	$298.13K ₿3.13
5492	Precipitate.ai RAIN	$0.0002943 ₿0.0000000030	0.11	$294.37K ₿3.09	$0.0002965 ₿0.0000000031	$0.0002938 ₿0.0000000030	$2.77 ₿0	$294.37K ₿3.09	$294.37K ₿3.09
5499	Wanaka Farm WANA	$0.001691 ₿0.000000017	0.54	$293.57K ₿3.08	$0.001692 ₿0.000000017	$0.00167 ₿0.000000017	$14.54 ₿0	$845.86K ₿8.88	$293.57K ₿3.08
5500	Linear LINA	$0.00002932 ₿0.00000000030	22.16	$293.1K ₿3.08	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$944.82 ₿0.01	$293.2K ₿3.08	$293.1K ₿3.08
5503	Autobahn Network TXL	$0.002305 ₿0.000000024	-0.43	$293.14K ₿3.08	$0.002341 ₿0.000000024	$0.002243 ₿0.000000023	$36.67 ₿0	$1.38M ₿14.52	$293.14K ₿3.08
5509	IVPAY IVPAY	$0.0009803 ₿0.000000010	-1.66	$291.43K ₿3.06	$0.000998 ₿0.000000010	$0.0009577 ₿0.000000010	$94.7K ₿0.99	$980.93K ₿10.29	$291.43K ₿3.06
5512	Sommelier SOMM	$0.0007819 ₿0.0000000082	-0.45	$291.19K ₿3.06	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$183.01 ₿0	$390.99K ₿4.1	$291.19K ₿3.06
5517	Onigiri Kitty OKY	$0.002719 ₿0.000000027	0	$290.26K ₿2.98	$0	$0	$9.71 ₿0	$290.26K ₿2.98	$290.26K ₿2.98
5539	Elmo ELMO	$0.0009892 ₿0.000000010	-4.38	$286.34K ₿3.01	$0.001042 ₿0.000000010	$0.0009877 ₿0.000000010	$1.73K ₿0.02	$286.34K ₿3.01	$286.34K ₿3.01
5544	Pancake Hunny HUNNY	$0.003775 ₿0.000000039	0.62	$285.65K ₿3	$0.00378 ₿0.000000039	$0.003702 ₿0.000000039	$868.13 ₿0.01	$377.53K ₿3.96	$285.65K ₿3
5546	Taboo TABOO	$0.00002917 ₿0.00000000030	1.56	$285.35K ₿3	$0.00002919 ₿0.00000000030	$0.00002835 ₿0.00000000029	$144.52 ₿0	$285.35K ₿3	$285.35K ₿3
5547	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.71K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.71K ₿2.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}