$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5728 Traxx  TRAXX $0.0008889
₿0.000000067
11.05 $216.87K
₿16.43
$0.0009229
₿0.000000067
$0.0007842
₿0.000000065
$16.24K
₿1.48
$311.13K
₿23.57
$216.87K
₿16.43
التنبؤ بسعر Traxx(traxx)
5730 Liquidus  LIQ $0.05999
₿0.0000040
4.32 $216.8K
₿15.42
$0.06014
₿0.0000040
$0.05717
₿0.0000039
$367.75
₿0.01
$389.99K
₿26.05
$216.8K
₿15.42
التنبؤ بسعر Liquidus(liq)
5741 Meta Apes PEEL  PEEL $0.001219
₿0.00000027
-14.43 $215.01K
₿47.9
$0.03859
₿0.00000033
$0.03095
₿0.00000026
$3.74
₿0
$248.43K
₿19.07
$215.01K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5743 Illumicati  MILK $0.000000004029
₿0.00000000000022
6.34 $214.68K
₿12.03
$0.000000004073
₿0.00000000000022
$0.000000003771
₿0.00000000000022
$107.67
₿0.02
$281.26K
₿15.76
$214.68K
₿12.03
التنبؤ بسعر Illumicati(milk)
5745 Sonic The Goat  GOAT $0.0000002143
5.42 $214.96K
$0.0000002147
$0.0000002032
$15.43
$214.97K
$214.96K
التنبؤ بسعر Sonic The Goat(goat)
5747 Nodle Network  NODL $0.0002037
₿0.00000012
0.28 $214.43K
₿460.54
$0.0002175
₿0.00000013
$0.0001616
₿0.00000012
$97.23K
₿2.13
$426.64K
₿1.11K
$214.43K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5749 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
7.08 $213.8K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$37.66
₿0.02
$226.7K
₿76.51
$213.8K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5750 Silly Goose  GOO $0.0002137
₿0.000000084
2.97 $214.24K
₿83.78
$0.0002171
₿0.00000010
$0.0002044
₿0.000000080
$295.21
₿1.75
$214.24K
₿83.78
$214.24K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5753 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.54K
₿7.76
$0.1577
₿0.0000013
$0.1496
₿0.0000012
$2.1
₿0
$212.55K
₿5.81
$212.54K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5755 Cryowar  CWAR $0.0007043
₿0.00000039
-0.67 $212.27K
₿104.72
$0.000731
₿0.00000041
$0.0006835
₿0.00000038
$80.53K
₿0.9
$704.38K
₿392.34
$212.27K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5756 Zynecoin  ZYN $0.006071
₿0.0000046
-1.98 $211.74K
₿158.71
$0.0062
₿0.0000049
$0.005999
₿0.0000034
$211.52K
₿2.87
$596.06K
₿451.7
$211.74K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5757 CropBytes  CBX $0.00066
₿0.00000026
-0.85 $212.06K
₿76.79
$0.03182
₿0.00000027
$0.03035
₿0.00000026
$5.86
₿0.15
$330.01K
₿134.1
$212.06K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5758 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5762 Quidd  QUIDD $0.0007663
₿0.00000026
0.12 $211.44K
₿64.17
$0.03135
₿0.00000027
$0.03046
₿0.00000026
$2.46
₿0.02
$766.38K
₿267.3
$211.44K
₿64.17
التنبؤ بسعر Quidd(quidd)
5763 Floor Protocol  FLC $0.00009001
₿0.00000028
-10.02 $190.23K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$210.12K
₿20.79
$2.25M
₿7.01K
$190.23K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5778 ENKI Protocol  ENKI $1.39
5.96 $208.37K
$1.39
$1.28
$1.76K
$13.89M
$208.37K
التنبؤ بسعر ENKI Protocol(enki)
5780 NALS  NALS $0.009864
₿0.0000033
24.04 $208.14K
₿67.99
$0.009988
₿0.0000037
$0.007907
₿0.0000022
$96.89K
₿13.75
$208.14K
₿67.99
$208.14K
₿67.99
التنبؤ بسعر NALS(nals)
5788 A2DAO  ATD $0.02311
₿0.0000016
0.58 $209.71K
₿14.78
$0.02311
₿0.0000016
$0.01763
₿0.0000015
$91.92
₿0.2
$395.81K
₿27.9
$209.71K
₿14.78
التنبؤ بسعر A2DAO(atd)
5790 Proteo DeFi  PROTEO $0.02241
₿0.0000028
5.26 $206.53K
₿20.47
$0.02251
₿0.0000030
$0.02105
₿0.0000028
$1.19K
₿3.26
$308.59K
₿31.59
$206.53K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5793 MANE  MANE $0.006441
₿0.00000021
3.36 $206.07K
₿12.04
$0.006441
₿0.00000023
$0.006223
₿0.00000020
$10.31
₿0.15
$206.07K
₿14.22
$206.07K
₿12.04
التنبؤ بسعر MANE(mane)
5794 RadioShack  RADIO $0.00005861
₿0.0000000083
8.31 $206.07K
₿28.59
$0.00006082
₿0.0000000093
$0.00005378
₿0.0000000082
$238.48
₿0.09
$861.04K
₿119.46
$206.07K
₿28.59
التنبؤ بسعر RadioShack(radio)
5797 Ledgity Token  LDY $0.01126
7.64 $205.93K
$0.01146
$0.0104
$3.24K
$844.6K
$205.93K
التنبؤ بسعر Ledgity Token(ldy)
5803 Inu.  INU $0.000000000411
₿0.000000000000017
6.33 $205.34K
₿0
$0.000000000417
₿0.000000000000021
$0.000000000386
₿0.000000000000017
$5.63
₿0.5
$205.34K
₿17.48
$205.34K
₿0
التنبؤ بسعر Inu.(inu)
5806 WickedBet Casino  WIK $0.004865
₿0.0000019
3.99 $204.76K
₿106.4
$0.004934
₿0.0000021
$0.004625
₿0.0000016
$417.95
₿1.8
$338.23K
₿141.4
$204.76K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5807 AngelBlock  THOL $0.0008748
₿0.00000068
14.69 $204.09K
₿115.72
$0.0008879
₿0.00000070
$0.0007606
₿0.00000067
$762.09
₿1.11
$349.89K
₿272.04
$204.09K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5813 X world Games  XWG $0.00005936
₿0.000000030
0.09 $203.23K
₿102.05
$0.00007692
₿0.000000032
$0.00005915
₿0.000000029
$7.65K
₿2.33
$590.85K
₿300.28
$203.23K
₿102.05
التنبؤ بسعر X world Games(xwg)
5814 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
13.86 $203.05K
₿213.54
$0.1379
₿0.000027
$0.1204
₿0.000026
$3.34
₿3.28
$203.05K
₿213.56
$203.05K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5815 City Tycoon Games  CTG $0.01691
₿0.0000019
-21.61 $202.99K
₿22.71
$0.02628
₿0.0000019
$0.01678
₿0.0000018
$164.79K
₿0.21
$16.92M
₿1.89K
$202.99K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
5825 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1075
₿0.00000092
$0.1021
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5833 NFTb  NFTB $0.0002841
₿0.00000021
3.98 $200.69K
₿68.39
$0.0003068
₿0.00000022
$0.0002666
₿0.00000020
$79.92K
₿11.04
$206.39K
₿159.75
$200.69K
₿68.39
التنبؤ بسعر NFTb(nftb)
5834 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0002026
₿0.000000028
0.13 $200.54K
₿28.21
$0.0002049
₿0.000000032
$0.0001901
₿0.000000028
$175.31
₿0.13
$200.54K
₿28.21
$200.54K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5835 Cirus  CIRUS $0.0009401
₿0.00000044
-2.30 $200.44K
₿45.44
$0.001025
₿0.00000048
$0.0009187
₿0.00000043
$88.19K
₿8.31
$202.13K
₿94.63
$200.44K
₿45.44
التنبؤ بسعر Cirus(cirus)
5854 Eve AI  EVEAI $0.002291
₿0.0000013
1.43 $198.42K
₿120.77
$0.002314
₿0.0000013
$0.002254
₿0.0000013
$310.73
₿1.18
$198.42K
₿120.77
$198.42K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5855 Titan Trading Token  TES $0.007148
₿0.000013
12.25 $198.17K
₿0
$0.007635
₿0.000012
$0.006339
₿0.000011
$650.47
₿0.87
$714.81K
₿1.29K
$198.17K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5859 Pancake Hunny  HUNNY $0.002615
₿0.00000010
0.61 $197.87K
₿8.2
$0.002615
₿0.00000010
$0.002588
₿0.00000010
$1.11
₿0
$261.52K
₿10.84
$197.87K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5860 Y2K  Y2K $0.02079
₿0.0000045
8.43 $197.95K
₿20.11
$0.02109
₿0.0000050
$0.01912
₿0.0000044
$9.83
₿0.29
$415.82K
₿89.66
$197.95K
₿20.11
التنبؤ بسعر Y2K(y2k)
5869 Hypersign Identity Token  HID $0.005786
₿0.00000079
-37.12 $196.69K
₿26.8
$0.009202
₿0.00000079
$0.005512
₿0.00000077
$1.57K
₿0.36
$289.24K
₿39.41
$196.69K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5870 Zeek Coin  MEOW $0.000000244
₿0.00000000027
-10.88 $196.6K
₿238.79
$0.0000002799
₿0.00000000029
$0.000000231
₿0.00000000027
$3.19K
₿1.55
$244.01K
₿275.73
$196.6K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5872 PolyPad  POLYPAD $0.0001786
₿0.000000027
5.20 $196.52K
₿31.19
$0.003282
₿0.000000028
$0.003046
₿0.000000026
$46.4
₿0.22
$357.27K
₿56.7
$196.52K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5882 Dash 2 Trade  D2T $0.0004126
₿0.000000059
2.59 $195.41K
₿21.78
$0.0004129
₿0.000000058
$0.0004022
₿0.000000056
$79.61K
₿1.24
$412.68K
₿58.31
$195.41K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5891 Spores Network  SPO $0.0001837
₿0.000000024
4.61 $194.47K
₿25.3
$0.0001837
₿0.000000025
$0.0001748
₿0.000000020
$99.57K
₿0.87
$918.76K
₿119.54
$194.47K
₿25.3
التنبؤ بسعر Spores Network(spo)
5892 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.48
₿0.000012
$1.39
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5895 Base Protocol  BASE $0.4034
₿0.000073
10.60 $193.94K
₿35.25
$0.4043
₿0.000077
$0.3624
₿0.000069
$972.56
₿1.76
$283.41K
₿51.52
$193.94K
₿35.25
التنبؤ بسعر Base Protocol(base)
5898 Idena  IDNA $0.002382
₿0.00000053
2.51 $193.41K
₿34.95
$0.002394
₿0.00000053
$0.002275
₿0.00000051
$19.43K
₿0.86
$193.43K
$193.41K
₿34.95
التنبؤ بسعر Idena(idna)
5901 Blockchain Monster Hunt  BCMC $0.0008172
₿0.000000099
-4.05 $192.98K
₿23.03
$0.0008517
₿0.00000010
$0.0008055
₿0.000000095
$34.82K
₿0.24
$817.22K
₿97.54
$192.98K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5904 Moonwell Apollo  MFAM $0.000316
₿0.000000027
7.82 $192.53K
₿14.63
$0.0003171
₿0.000000029
$0.000291
₿0.000000027
$89.38
₿0.05
$316.09K
₿27.32
$192.53K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5908 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
2.27 $192.3K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$72.37
₿0
$192.3K
₿156.33
$192.3K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5909 MNet Continuum  NUUM $0.001452
₿0.00000062
4.29 $192.2K
₿0
$0.001459
₿0.00000067
$0.001392
₿0.00000059
$396.38
₿2.99
$1.45M
₿625.96
$192.2K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5916 TrustFi Network Token  TFI $0.003834
₿0.00000032
2.74 $191.3K
₿14.55
$0.003835
₿0.00000032
$0.003728
₿0.00000031
$154.27
₿0.07
$383.52K
₿32.15
$191.3K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5918 DaTa eXchange DTX  DTX $0.0008492
₿0.000000078
-0.07 $191.07K
₿17.55
$0.0008497
₿0.000000078
$0.0008491
₿0.000000077
$49.65
₿0
$191.07K
₿17.55
$191.07K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5919 Dimecoin  DIME $0.0000003262
₿0.000000000013
-6.57 $190.81K
₿7.83
$0.000001666
₿0.000000000014
$0.000001582
₿0.000000000013
$0
₿0
$190.81K
₿7.83
$190.81K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5929 Zapicorn  ZAPI $0.0002031
₿0.000000029
-6.56 $188.47K
₿0
$0.003726
₿0.000000032
$0.003411
₿0.000000029
$101.55
₿0.18
$188.47K
₿29.42
$188.47K
₿0
التنبؤ بسعر Zapicorn(zapi)
5931 BHNetwork  BHAT $0.001064
₿0.00000018
0.14 $188.45K
₿39.84
$0.001079
₿0.00000020
$0.001017
₿0.00000018
$1.02K
₿1
$188.45K
₿39.91
$188.45K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5932 Ripio Credit Network  RCN $0.0003545
₿0.000000040
0 $188.2K
₿21.68
$0.000356
₿0.000000042
$0.0003457
₿0.000000040
$232.39
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5933 Subsocial  SUB $0.0002237
₿0.000000074
17.04 $189.24K
₿62.68
$0.0002237
₿0.000000080
$0.0001911
₿0.000000072
$23.24
₿1.41
$224.79K
₿74.58
$189.24K
₿62.68
التنبؤ بسعر Subsocial(sub)
5934 Razor Network  RAZOR $0.0003343
₿0.00000011
1.15 $187.63K
₿64.53
$0.0003343
₿0.00000011
$0.0003305
₿0.00000011
$11.08
₿0.67
$334.33K
₿115
$187.63K
₿64.53
التنبؤ بسعر Razor Network(razor)
5938 Satoxcoin  SATOX $0.00005128
₿0.0000000065
6.56 $187.4K
₿22.35
$0.00005132
₿0.0000000070
$0.00004813
₿0.0000000062
$24.46K
₿0.17
$188.09K
₿22.44
$187.4K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5949 Scotty Beam  SCOTTY $0.000378
₿0.000000084
1.87 $185.56K
₿40.54
$0.0003781
₿0.000000093
$0.0003698
₿0.000000084
$5.4K
₿7.38
$283.56K
₿63.66
$185.56K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5950 NAOS Finance  NAOS $0.002202
₿0.00000053
5.58 $185.51K
₿45.16
$0.002202
₿0.00000055
$0.002055
₿0.00000052
$78.63K
₿0.69
$482.75K
₿117.58
$185.51K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5968 PREME Token  PREME $0.001477
₿0.00000011
14.71 $182.2K
₿0
$0.001477
₿0.00000011
$0.001287
₿0.00000010
$21.04K
₿1.49
$348.89K
₿27.57
$182.2K
₿0
التنبؤ بسعر PREME Token(preme)
5978 Urus Token  URUS $0.3735
₿0.000078
7.41 $181.03K
₿37.19
$0.3787
₿0.000079
$0.3467
₿0.000077
$1.68K
₿0.25
$373.52K
₿78.41
$181.03K
₿37.19
التنبؤ بسعر Urus Token(urus)
5982 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2574
₿0.0000022
$0.2481
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5983 KEK  KEKE $0.000000002357
₿0.00000000000040
-16.94 $180.08K
₿30.28
$0.000000002855
₿0.00000000000042
$0.000000002314
₿0.00000000000038
$5.97K
₿2.43
$183.24K
₿30.82
$180.08K
₿30.28
التنبؤ بسعر KEK(keke)
6008 InsurAce  INSUR $0.002571
₿0.00000067
0.03 $177.8K
₿45.1
$0.002571
₿0.00000068
$0.00257
₿0.00000064
$0.26
₿3.79
$257.14K
₿66.68
$177.8K
₿45.1
التنبؤ بسعر InsurAce(insur)
6010 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$6,048.71
₿0.052
$5,968.72
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
6013 Koyo  KOY $0.0003362
₿0.000000020
-2.82 $177.32K
₿11.03
$0.0003479
₿0.000000020
$0.0003194
₿0.000000019
$2.02K
₿0.04
$189.23K
₿11.76
$177.32K
₿11.03
التنبؤ بسعر Koyo(koy)
6018 Vega Protocol  VEGA $0.00285
₿0.000011
1.49 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002804
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6020 All In  ALLIN $0.1919
₿0.000020
5.71 $176.83K
₿18.82
$0.1925
₿0.000021
$0.1783
₿0.000019
$57.04K
₿1.99
$191.14K
₿20.34
$176.83K
₿18.82
التنبؤ بسعر All In(allin)
6022 Keyboard Cat  KEYCAT $0.000177
₿0.000000011
9.62 $176.67K
₿0
$0.0001774
₿0.000000017
$0.0001592
₿0.000000011
$1.91K
₿1.29
$176.67K
₿12.37
$176.67K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6028 COMDEX  CMDX $0.0009135
₿0.00000049
12.27 $176.39K
₿81.67
$0.0009135
₿0.00000049
$0.000811
₿0.00000048
$178.18
₿0.28
$180.63K
₿92.53
$176.39K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6032 Catheon Gaming  CATHEON $0.0001096
₿0.000000015
7.60 $175.5K
₿24.29
$0.00011
₿0.000000017
$0.00009895
₿0.000000014
$82.62K
₿0.5
$1.1M
₿150.92
$175.5K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
6048 Cybria  CYBA $0.0002127
₿0.000000025
3.96 $172.95K
₿19.97
$0.0002127
₿0.000000025
$0.0002037
₿0.000000023
$8.41
₿0.83
$212.73K
₿25.31
$172.95K
₿19.97
التنبؤ بسعر Cybria(cyba)
6049 TiFi  TIFI $0.00000000318
₿0.00000000000040
3.33 $172.9K
₿27.73
$0.00000000318
₿0.00000000000040
$0.000000003077
₿0.00000000000035
$27.17
₿2.24
$2.3M
₿324.93
$172.9K
₿27.73
التنبؤ بسعر TiFi(tifi)
6052 Sacabam  SCB $0.000000004319
₿0.00000000000077
13.24 $172.56K
₿30.73
$0.000000004345
₿0.00000000000086
$0.000000003814
₿0.00000000000075
$344.17
₿2.96
$203.02K
₿36.15
$172.56K
₿30.73
التنبؤ بسعر Sacabam(scb)
6070 Woonkly Power  WOOP $0.00017
₿0.000000072
5.81 $170.02K
₿16.75
$0.00017
₿0.000000080
$0.0001584
₿0.000000071
$102.44
₿4.86
$170.02K
₿29.67
$170.02K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6075 Florence Finance Medici  FFM $0.0008189
₿0.0000011
6.08 $169.37K
₿97.45
$0.0008244
₿0.0000014
$0.0007692
₿0.0000011
$12.26
₿4.88
$819.07K
₿1.17K
$169.37K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6076 INSC (Ordinals)  INSC $0.008056
₿0.0000038
3.96 $169.19K
₿81.11
$0.008084
₿0.0000043
$0.007742
₿0.0000034
$2.01K
₿2.02
$169.19K
₿81.11
$169.19K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6080 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
6087 X-CASH  XCASH $0.00000268
₿0.000000000064
-74.94 $168.37K
₿4.04
$0.00002981
₿0.00000000025
$0.000007298
₿0.000000000062
$11.17
₿0
$168.37K
₿6.44
$168.37K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6092 Sakai Vault  SAKAI $0.04656
₿0.000046
-2.64 $167.34K
₿213.75
$0.05017
₿0.000047
$0.04572
₿0.000036
$72.72K
₿24.46
$372.52K
₿374.6
$167.34K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
6093 Realm  REALM $0.0001713
₿0.000000055
3.19 $167.28K
₿50.13
$0.0001715
₿0.000000058
$0.0001654
₿0.000000053
$10.23
₿1.89
$171.34K
₿55.85
$167.28K
₿50.13
التنبؤ بسعر Realm(realm)
6094 ROD.AI  RODAI $0.00000000305
₿0.00000000000042
-3.41 $167.12K
₿0
$0.000000003208
₿0.00000000000042
$0.000000002945
₿0.00000000000034
$3.07K
₿3.5
$211.51K
₿29.59
$167.12K
₿0
التنبؤ بسعر ROD.AI(rodai)
6098 Concave  CNV $0.4154
₿0.00036
-4.03 $166.59K
₿100.15
$44.6
₿0.00038
$42.71
₿0.00036
$483.43
₿0.31
$500.74K
₿444.4
$166.59K
₿100.15
التنبؤ بسعر Concave(cnv)
6102 CorgiCoin  CORGI $0.00001656
₿0.0000000017
2.92 $165.66K
₿17.36
$0.00001656
₿0.0000000018
$0.00001607
₿0.0000000016
$91.1
₿0.17
$165.66K
₿17.36
$165.66K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6103 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.19
₿0.000010
$0.9822
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6104 HarambeCoin  HARAMBE $0.0000001662
₿0.00000000023
6.80 $165.64K
₿0
$0.0000001685
₿0.00000000024
$0.0000001555
₿0.00000000023
$4.93
₿0.15
$166.27K
₿235.68
$165.64K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6108 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
التنبؤ بسعر Investin(ivn)
6111 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.7
₿0.000014
$1.64
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6112 Gravity Finance  GFI $0.0003656
₿0.000000033
-15.29 $164.44K
₿33.65
$0.0004419
₿0.000000034
$0.0003654
₿0.000000032
$1.6K
₿0.03
$438.8K
₿39.76
$164.44K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
6127 Meme AI Coin  MEMEAI $0.0002234
₿0.000000087
0.38 $162.66K
₿63.82
$0.0002236
₿0.00000010
$0.0002185
₿0.000000079
$451.95
₿2.77
$197.69K
₿77.61
$162.66K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6128 Trisolaris  TRI $0.0005009
₿0.000000061
4.59 $162.59K
₿14.4
$0.0005031
₿0.000000064
$0.0004763
₿0.000000060
$1.23K
₿0.25
$245.24K
₿10.17
$162.59K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6130 White Whale  WHALE $0.0002745
₿0.00000041
5.15 $162.32K
₿174.13
$0.0002745
₿0.00000041
$0.0002597
₿0.00000040
$316.59
₿2.18
$189.41K
₿246.81
$162.32K
₿174.13
التنبؤ بسعر White Whale(whale)
6136 SYNO Finance  SYNO $0.0006391
₿0.00000044
5.38 $161.59K
₿18.93
$0.0006619
₿0.00000044
$0.0006042
₿0.00000038
$630.44
₿0.32
$511.28K
₿357.59
$161.59K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6144 VFOX  VFOX $0.00763
₿0.0000014
-2.46 $160.22K
₿29.89
$0.007823
₿0.0000014
$0.007628
₿0.0000014
$45.57
₿0.03
$160.25K
₿29.9
$160.22K
₿29.89
التنبؤ بسعر VFOX(vfox)
6148 Cramer Coin  $CRAMER $0.000189
₿0.0000000095
0.06 $160.03K
₿8.11
$0.0001918
₿0.000000013
$0.0001885
₿0.0000000094
$171.43
₿0.32
$189.03K
₿9.58
$160.03K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6149 Alaska Gold Rush  CARAT $0.0004961
₿0.00000014
-1.96 $159.9K
₿39.77
$0.0005062
₿0.00000015
$0.000496
₿0.00000013
$81.18K
₿0.86
$464.46K
₿131.44
$159.9K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6151 Marine Moguls  MOGUL $58.84
-1.75 $159.23K
$63.49
$56.38
$7.09K
$587.38K
$159.23K
التنبؤ بسعر Marine Moguls(mogul)
6159 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.09305
₿0.00000080
$0.08925
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
التنبؤ بسعر Exeedme(xed)
6163 AIMX  AIMX $0.0004
₿0.00000014
10.73 $157.87K
₿56.29
$0.0004057
₿0.00000014
$0.000359
₿0.00000013
$827.09
₿3.76
$235.21K
₿83.86
$157.87K
₿56.29
التنبؤ بسعر AIMX(aimx)
6166 Stronger  STRNGR $0.2856
₿0.000018
0.15 $157.59K
₿10.04
$0.2898
₿0.000019
$0.2845
₿0.000018
$9.71
₿0.14
$2.86M
₿182.06
$157.59K
₿10.04
التنبؤ بسعر Stronger(strngr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا