$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4717 SAFE DEAL  SFD $0.01086
₿0.0000052
-19.76 $416.84K
₿180.01
$0.01363
₿0.0000053
$0.006312
₿0.0000052
$1.01
₿0.38
$417.1K
₿180.14
$416.84K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4718 Gyoza  GYOZA $0.0004005
₿0.000000029
1.03 $395.26K
₿29.51
$0.003126
₿0.000000030
$0.002787
₿0.000000026
$2.02K
₿0.28
$400.52K
₿29.91
$395.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4720 Speciex  SPEX $0.001572
₿0.000000066
-0.07 $395.08K
₿9.94
$0.001584
₿0.000000067
$0.001551
₿0.000000058
$111.32K
₿0.23
$2.36M
₿99.42
$395.08K
₿9.94
التنبؤ بسعر Speciex(spex)
4721 MarketPeak  PEAK $0.0002381
₿0.000000028
-3.37 $395.14K
₿48.05
$0.0002465
₿0.000000030
$0.0002372
₿0.000000027
$201.64
₿0.16
$496.5K
₿32.76
$395.14K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4722 ACryptoS  ACS $0.2356
₿0.0000074
-2.46 $393.87K
₿12.37
$0.2416
₿0.0000074
$0.2345
₿0.0000071
$3.04
₿0
$393.87K
₿12.37
$393.87K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4723 Zasset zUSD  ZUSD $0.832
₿0.000013
13.84 $393.83K
₿10.81
$0.9122
₿0.000013
$0.7216
₿0.000012
$3.71K
₿0.01
$393.83K
₿10.81
$393.83K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4725 Linda  LINDA $0.00000422
₿0.00000000057
-6.51 $393.16K
₿54.18
$0.00000451
₿0.00000000067
$0.000004159
₿0.00000000053
$100.47
₿1.47
$421.84K
₿57.11
$393.16K
₿54.18
التنبؤ بسعر Linda(linda)
4727 Changer  CNG $0.009402
₿0.00000033
-2.14 $393.13K
₿14.24
$0.009755
₿0.00000047
$0.009369
₿0.00000033
$14.87
₿0.38
$1.88M
₿68.11
$393.13K
₿14.24
التنبؤ بسعر Changer(cng)
4728 Hubble  HBB $0.005756
₿0.0000040
2.52 $393.07K
₿271.32
$0.005779
₿0.0000041
$0.005568
₿0.0000039
$751.89
₿8.39
$575.71K
₿403.38
$393.07K
₿271.32
التنبؤ بسعر Hubble(hbb)
4730 ROOK  ROOK $0.5131
₿0.000031
-0.86 $390.63K
₿23.71
$0.5509
₿0.000032
$0.509
₿0.000029
$627.36
₿0.28
$650.82K
₿39.5
$390.63K
₿23.71
التنبؤ بسعر ROOK(rook)
4732 Multi Universe Central  MUC $0.0008884
-19.16 $390.09K
$0.001134
$0.0008511
$88.75K
$888.46K
$390.09K
التنبؤ بسعر Multi Universe Central(muc)
4733 Alvey Chain  WALV $0.003344
₿0.00000019
-5.73 $387.99K
₿22.48
$0.003557
₿0.00000019
$0.003285
₿0.00000019
$143.02K
₿5.17
$506.08K
₿29.32
$387.99K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4734 NALS  NALS $0.01853
₿0.0000033
-6.76 $389.24K
₿67.99
$0.02
₿0.0000037
$0.01731
₿0.0000022
$91.1K
₿13.75
$389.24K
₿67.99
$389.24K
₿67.99
التنبؤ بسعر NALS(nals)
4740 2DAI.io  2DAI $0.0003871
₿0.000000043
-2.22 $387.16K
₿43.62
$0.0003977
₿0.000000047
$0.0003857
₿0.000000042
$318.75
₿0.22
$387.16K
₿43.62
$387.16K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4741 Ferma  FERMA $0.03516
₿0.0000022
-0.64 $386.78K
₿24.22
$0.03538
₿0.0000022
$0.03497
₿0.0000013
$78.53K
₿1.29
$386.78K
₿24.22
$386.78K
₿24.22
التنبؤ بسعر Ferma(ferma)
4744 Bomber Coin  BCOIN $0.004401
₿0.0000010
-2.77 $386.13K
₿76.66
$0.004533
₿0.0000010
$0.004386
₿0.00000097
$3.45K
₿1.98
$436.07K
₿103.47
$386.13K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4746 Canxium  CAU $0.3259
₿0.00015
-3.06 $385.94K
₿113.91
$0.3423
₿0.00016
$0.3208
₿0.00015
$19.47K
₿2.25
$446.47K
₿137.07
$385.94K
₿113.91
التنبؤ بسعر Canxium(cau)
4751 r/CryptoCurrency Moons  MOON $0.08752
₿0.0000040
-11.56 $384.97K
₿324.53
$0.1005
₿0.0000042
$0.08564
₿0.0000039
$94.82K
₿2
$384.97K
₿324.53
$384.97K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4753 Frencoin  FREN $0.0000009401
₿0.000000000048
-0.54 $384.85K
₿19.4
$0.0000009622
₿0.000000000051
$0.000000935
₿0.000000000044
$8.89K
₿0.34
$384.85K
₿19.4
$384.85K
₿19.4
التنبؤ بسعر Frencoin(fren)
4757 MAXX AI  MXM $0.001177
₿0.00000085
-2.97 $384.22K
₿113.66
$0.001213
₿0.00000087
$0.001152
₿0.00000083
$5.19K
₿2.41
$1.16M
₿839.96
$384.22K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4769 LIF3 LSHARE (OLD)  LSHARE $13.07
₿0.0017
-24.60 $381.92K
₿51.13
$18.27
₿0.0017
$9.19
₿0.0016
$16.66K
₿0.07
$914.34K
₿122.4
$381.92K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4772 Qmall  QMALL $0.005397
₿0.00000099
-15.59 $381.36K
₿69.97
$0.006436
₿0.0000010
$0.00537
₿0.00000096
$369.86
₿1.84
$539.72K
₿99.15
$381.36K
₿69.97
التنبؤ بسعر Qmall(qmall)
4773 Chad Coin  CHAD $0.000001619
₿0.000000000086
0.19 $381.36K
₿20.29
$0.000001619
₿0.000000000096
$0.000001619
₿0.000000000085
$101.63
₿0.53
$381.36K
₿20.29
$381.36K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4774 Youwho  YOU $0.0007806
₿0.000000018
0.02 $381.01K
₿9.22
$0.0007806
₿0.000000018
$0.0007804
₿0.000000018
$5.75K
₿0.09
$5.67M
₿136.93
$381.01K
₿9.22
التنبؤ بسعر Youwho(you)
4777 EurocoinToken  ECTE $0.07
₿0.0000021
-16.63 $380.7K
₿11.64
$0.08493
₿0.0000021
$0.07
₿0.0000021
$1.42
₿1.56
$7M
₿214.11
$380.7K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4781 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-3.36 $379.86K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$419.07
₿0.14
$379.86K
₿10.87
$379.86K
₿10.87
التنبؤ بسعر KleeKai(klee)
4782 Goat Protocol  GOA $0.8732
₿0.000020
-12.56 $379.81K
₿0
$1
₿0.000020
$0.863
₿0.000019
$458.52
₿0
$873.12K
₿20.05
$379.81K
₿0
التنبؤ بسعر Goat Protocol(goa)
4783 GOB•IS•GOB•IS•GOB  $0.000244
-3.54 $379.66K
$0.000253
$0.000243
$981.7
$379.66K
$379.66K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.006846
₿0.000000065
$0.005551
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4789 AI Power Grid  AIPG $0.003754
₿0.0000017
-4.76 $378.83K
₿121.28
$0.003956
₿0.0000019
$0.003753
₿0.0000016
$3.49K
₿1.69
$379.44K
₿121.53
$378.83K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4791 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.19 $378.62K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$10.27K
₿0.85
$378.62K
₿30.01
$378.62K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4796 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005472
₿0.000000052
$0.005403
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4799 Etherland  ELAND $0.009248
₿0.0000017
-9.58 $376.53K
₿72.2
$0.01022
₿0.0000022
$0.009177
₿0.0000016
$44.13K
₿4.47
$377.82K
₿73.32
$376.53K
₿72.2
التنبؤ بسعر Etherland(eland)
4803 Gravity Finance  GFI $0.0008262
₿0.000000033
-1.98 $375.25K
₿33.65
$0.0008437
₿0.000000034
$0.0008228
₿0.000000032
$244.97
₿0.03
$991.51K
₿39.76
$375.25K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
4804 Fortune Token  FRTN $0.001527
₿0.00000049
10.86 $374.98K
₿21.22
$0.001527
₿0.00000050
$0.001347
₿0.00000047
$11.06K
₿0.35
$1.52M
₿488.94
$374.98K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4811 Market Making Pro  MMPRO $0.004056
₿0.0000011
0.75 $373.51K
₿106.18
$0.004387
₿0.0000011
$0.003833
₿0.0000010
$99.09K
₿2.38
$405.63K
₿115.31
$373.51K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4815 Para  PARA $0.00001028
₿0.00000000091
3.72 $372.46K
₿30.67
$0.00009551
₿0.00000000092
$0.00009158
₿0.00000000088
$669.18
₿0.09
$514.56K
₿91.5
$372.46K
₿30.67
التنبؤ بسعر Para(para)
4820 SANSHU!  SANSHU! $0.0003711
₿0.000000094
0.49 $371.07K
₿94.67
$0.0003715
₿0.000000096
$0.000367
₿0.000000094
$139.15
₿0.01
$371.07K
₿94.67
$371.07K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4821 WOOF Token  WOOF $0.0000207
₿0.0000000016
-10.95 $370.59K
₿29.01
$0.00002324
₿0.0000000017
$0.00002004
₿0.0000000015
$3.86K
₿0.23
$370.59K
₿29.01
$370.59K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4822 Quidd  QUIDD $0.001342
₿0.00000026
-3.38 $370.42K
₿64.17
$0.001389
₿0.00000027
$0.001334
₿0.00000026
$5.34
₿0.02
$1.34M
₿267.3
$370.42K
₿64.17
التنبؤ بسعر Quidd(quidd)
4824 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4828 AngelBlock  THOL $0.001576
₿0.00000068
-2.97 $367.64K
₿115.72
$0.001624
₿0.00000070
$0.001576
₿0.00000067
$189.81
₿1.11
$630.45K
₿272.04
$367.64K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4832 Forest Knight  KNIGHT $0.007891
₿0.00000074
-5.25 $366.93K
₿14.3
$0.008386
₿0.00000075
$0.007722
₿0.00000073
$94.67K
₿0.24
$789.14K
₿74.63
$366.93K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4833 LootBot  LOOT $0.06056
₿0.000012
-10.02 $365.89K
₿111.28
$1.45
₿0.000014
$1.31
₿0.000012
$67.11
₿7.94
$605.6K
₿126.89
$365.89K
₿111.28
التنبؤ بسعر LootBot(loot)
4834 monkeyhaircut  MONK $0.0003659
₿0.00000011
-10.17 $365.83K
₿0
$0.0004177
₿0.00000012
$0.0003632
₿0.00000010
$126.26K
₿1.98
$365.83K
₿112.03
$365.83K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4835 Solve.Care  SOLVE $0.0004301
₿0.00000037
-23.90 $365.59K
₿271.81
$0.0006662
₿0.00000037
$0.0003791
₿0.00000035
$38.11K
₿20.05
$430.11K
₿370.31
$365.59K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4843 LUBE  LUBE $0.00000527
₿0.0000000035
-25.99 $363.5K
₿244.84
$0.00000713
₿0.0000000039
$0.000005249
₿0.0000000031
$4.58K
₿2.16
$363.5K
₿244.84
$363.5K
₿244.84
التنبؤ بسعر LUBE(lube)
4851 Groyper  GROYPER $0.003888
-4.91 $361.62K
$0.004115
$0.003836
$995.96
$361.62K
$361.62K
التنبؤ بسعر Groyper(groyper)
4852 RMRK  RMRK $0.03812
₿0.000029
-16.97 $361.59K
₿280.63
$0.0464
₿0.000032
$0.04
₿0.000029
$50.57K
₿4.72
$400.12K
₿295.4
$361.59K
₿280.63
التنبؤ بسعر RMRK(rmrk)
4853 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-2.41 $361.48K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$13.1
₿33.71
$372.74K
₿348.29
$361.48K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4858 Zeek Coin  MEOW $0.0000004469
₿0.00000000027
-4.99 $360.15K
₿238.79
$0.0000004712
₿0.00000000029
$0.0000004435
₿0.00000000027
$35.82
₿1.55
$447K
₿275.73
$360.15K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4859 Lendle  LEND $0.01
₿0.0000021
-3.10 $359.98K
₿0
$0.01034
₿0.0000021
$0.009925
₿0.0000020
$1.65K
₿0.01
$1M
₿59.97
$359.98K
₿0
التنبؤ بسعر Lendle(lend)
4862 ArbiDoge  ADOGE $0.00000004492
₿0.0000000000054
-4.56 $359.39K
₿43.67
$0.00000004718
₿0.0000000000058
$0.00000004441
₿0.0000000000051
$189.39
₿0.75
$359.39K
₿43.67
$359.39K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4863 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4865 Rentible  RNB $0.03581
₿0.0000011
-4.05 $358.19K
₿12.04
$0.03747
₿0.0000012
$0.03548
₿0.0000011
$105.84
₿0.25
$358.19K
₿12.04
$358.19K
₿12.04
التنبؤ بسعر Rentible(rnb)
4867 YfDAI.finance  YF-DAI $17.36
₿0.00050
-7.53 $357.71K
₿10.7
$19.58
₿0.00061
$16.27
₿0.00048
$112.03K
₿1.31
$357.71K
₿10.7
$357.71K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003648
₿0.000000035
$0.003492
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4872 Spintop  SPIN $0.001176
₿0.00000016
-3.88 $356.31K
₿45.62
$0.001225
₿0.00000016
$0.00117
₿0.00000015
$433.66
₿0.15
$856.27K
₿93.39
$356.31K
₿45.62
التنبؤ بسعر Spintop(spin)
4873 PolyPad  POLYPAD $0.0003233
₿0.000000027
-4.81 $355.7K
₿31.19
$0.0003396
₿0.000000028
$0.0002917
₿0.000000026
$93.42K
₿0.22
$646.65K
₿56.7
$355.7K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4879 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.67
₿0.00010
-5.19 $352.18K
₿7.35
$5.98
₿0.00011
$5.61
₿0.00010
$2.84
₿0
$352.18K
₿7.35
$352.18K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Perion  PERC $0.008917
₿0.0000057
-4.19 $351.05K
₿165.24
$0.009306
₿0.0000066
$0.008771
₿0.0000057
$100.79K
₿5.05
$891.74K
₿578.44
$351.05K
₿165.24
التنبؤ بسعر Perion(perc)
4886 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-3.72 $350.83K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$242.83
₿0.06
$350.83K
₿23.46
$350.83K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4892 Landwolf  WOLF $0.000000000832
₿0.00000000000012
-0.17 $350.45K
₿0
$0.000000000875
₿0.00000000000017
$0.000000000817
₿0.000000000000048
$1.73K
₿13.78
$350.45K
$350.45K
₿0
التنبؤ بسعر Landwolf(wolf)
4893 WoofWork.io  WOOF $0.00004424
₿0.0000000043
0.68 $349.61K
₿34.39
$0.00004428
₿0.0000000044
$0.00004343
₿0.0000000041
$89.15K
₿4.57
$349.61K
₿34.39
$349.61K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4894 BlockchainSpace  GUILD $0.000767
₿0.000000086
5.03 $349.38K
₿38.22
$0.009054
₿0.000000087
$0.008472
₿0.000000081
$2.28
₿1.08
$767.03K
₿86.3
$349.38K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.0153
₿0.00000014
$0.01398
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4900 CocktailBar  COC $6.93
₿0.00090
-1.45 $346.44K
₿45.36
$7.11
₿0.00091
$6.93
₿0.00085
$69.29
₿0.17
$346.44K
₿45.36
$346.44K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1089
₿0.0000010
$0.1022
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 DPRating  RATING $0.00007758
₿0.0000000022
-0.12 $341.45K
₿9.77
$0.00007773
₿0.0000000023
$0.00007663
₿0.0000000020
$93.06K
₿0.06
$775.93K
₿22.19
$341.45K
₿9.77
التنبؤ بسعر DPRating(rating)
4914 Trava Finance  TRAVA $0.00008336
₿0.000000010
-5.38 $341.34K
₿26.33
$0.00008815
₿0.000000011
$0.00008291
₿0.0000000098
$63.45K
₿20.13
$416.78K
₿50.79
$341.34K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 VetMe  VETME $0.000349
₿0.000000051
-7.39 $341.15K
₿47.78
$0.0003773
₿0.000000055
$0.0003449
₿0.000000051
$1.06K
₿0.16
$349.07K
₿51.52
$341.15K
₿47.78
التنبؤ بسعر VetMe(vetme)
4917 Atari  ATRI $0.0002261
₿0.000000031
-2.51 $340.44K
₿48.7
$0.000232
₿0.000000034
$0.0001787
₿0.000000031
$4.79
₿0.01
$446.75K
₿63.91
$340.44K
₿48.7
التنبؤ بسعر Atari(atri)
4918 Taki Games  TAKI $0.0003017
₿0.00000037
-6.39 $353.35K
₿440.15
$0.0003285
₿0.00000041
$0.000288
₿0.00000037
$71.64K
₿3.16
$905.35K
₿1.13K
$353.35K
₿440.15
التنبؤ بسعر Taki Games(taki)
4920 AI PIN  AI $0.004426
₿0.0000015
-6.74 $339.91K
₿36.68
$0.004752
₿0.0000017
$0.004388
₿0.0000015
$49.69
₿1.08
$442.65K
₿158.76
$339.91K
₿36.68
التنبؤ بسعر AI PIN(ai)
4921 UXD Stablecoin  UXD $1
₿0.000014
0.15 $339.52K
₿102.26
$1
₿0.000014
$0.9998
₿0.000014
$376.63
₿10.6
$9.02M
₿128.33
$339.52K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1732
₿0.0000016
$0.1577
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 ELYFI  ELFI $0.006664
₿0.00000020
-1.81 $339.29K
₿10.64
$0.006794
₿0.00000021
$0.006556
₿0.00000020
$349.02
₿0
$666.47K
₿20.9
$339.29K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4935 BendDAO  BEND $0.0001133
₿0.000000033
-12.95 $335.47K
₿60.13
$0.0001303
₿0.000000036
$0.0001126
₿0.000000033
$2.14K
₿6.67
$1.13M
₿335.05
$335.47K
₿60.13
التنبؤ بسعر BendDAO(bend)
4941 Inu Inu  INUINU $0.000000000718
₿0.000000000000050
7.58 $333.88K
$0.000000000744
$0.00000000063
$761.76
₿9.4
$333.88K
₿23.85
$333.88K
التنبؤ بسعر Inu Inu(inuinu)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01324
₿0.00000012
$0.01152
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4944 Looter  LOOTER $0.0172
₿0.00000036
-6.43 $333.52K
₿0
$0.01843
₿0.00000038
$0.017
₿0.00000035
$812.52
₿0.07
$1.16M
₿9.95
$333.52K
₿0
التنبؤ بسعر Looter(looter)
4945 Possum  PSM $0.00009048
₿0.000000013
-0.42 $333.21K
₿0
$0.00009139
₿0.000000014
$0.0000893
₿0.000000013
$246.59
₿0.13
$904.6K
₿139.49
$333.21K
₿0
التنبؤ بسعر Possum(psm)
4946 Orchai  OCH $0.05594
₿0.000018
-19.25 $333.05K
₿68.62
$0.06957
₿0.000021
$0.05535
₿0.000018
$47.48K
₿8.42
$1.12M
₿378.91
$333.05K
₿68.62
التنبؤ بسعر Orchai(och)
4950 Monavale  MONA $31.81
₿0.0024
-5.72 $332.39K
₿25.04
$33.74
₿0.0025
$31.46
₿0.0023
$760.61
₿0.11
$359.21K
₿27.13
$332.39K
₿25.04
التنبؤ بسعر Monavale(mona)
4951 BlockCentral Token  BLOC $0.005114
₿0.00000012
-4.41 $332.11K
₿0
$0.005349
$0.005024
$13.82
₿0.07
$332.11K
₿33.11
$332.11K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4959 Didi Duck  DIDID $0.0003301
-5.68 $329.57K
$0.00035
$0.000323
$57.04
$329.57K
$329.57K
التنبؤ بسعر Didi Duck(didid)
4962 VNST Stablecoin  VNST $0.00003776
₿0.00000000057
-0.50 $329.06K
₿5.69
$0.00003826
₿0.00000000057
$0.00003753
₿0.00000000054
$4.2M
₿34.46K
$329.06K
₿5.69
$329.06K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4966 Sanin Inu  SANI $0.0000003705
₿0.000000000047
-5.24 $327.24K
₿42.39
$0.0000003924
₿0.000000000053
$0.0000003661
₿0.000000000047
$532.96
₿0.3
$327.24K
₿42.39
$327.24K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4973 Gunstar Metaverse  GSTS $0.0009704
₿0.000000070
-4.49 $326.15K
₿23.07
$0.001058
₿0.000000084
$0.0009699
₿0.000000060
$25.19K
₿1.36
$388.18K
₿27.46
$326.15K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4974 Kryptonite  SEILOR $0.0008874
₿0.00000066
-4.25 $325.87K
₿223.37
$0.0009677
₿0.00000072
$0.0008878
₿0.00000063
$165.31K
₿2.14
$887.93K
₿660.86
$325.87K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4984 Glitch Protocol  GLCH $0.004614
₿0.00000020
4.23 $323.68K
₿14.15
$0.00475
₿0.00000022
$0.004227
₿0.00000017
$13.49K
₿0.3
$410.2K
₿17.93
$323.68K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4985 Magicaltux  TUX $0.0003233
₿0.000000034
-5.29 $323.36K
₿34.5
$0.0003416
₿0.000000052
$0.0003191
₿0.000000025
$96.12
₿1.7
$323.36K
₿34.5
$323.36K
₿34.5
التنبؤ بسعر Magicaltux(tux)
4992 Juggernaut  JGN $0.003214
₿0.00000051
-3.85 $322.08K
₿51.98
$0.004237
₿0.00000054
$0.003087
₿0.00000050
$119.37K
₿4.17
$482.11K
₿77.81
$322.08K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003566
₿0.000000034
$0.003429
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4997 Metaverse Face  MEFA $0.00003385
₿0.0000000014
-4.40 $321.78K
₿13.99
$0.00003541
₿0.0000000015
$0.00003356
₿0.0000000013
$53.13K
₿0.45
$338.49K
₿14.71
$321.78K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5001 Standard Protocol  STND $0.003533
₿0.00000058
-6.62 $321.43K
₿53.43
$0.004265
₿0.00000059
$0.00332
₿0.00000055
$326.81K
₿5.93
$353.31K
₿58.73
$321.43K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5003 VEMP Horizon  VEMP $0.0006414
₿0.00000011
-0.81 $320.71K
₿31.51
$0.000647
₿0.00000011
$0.0006328
₿0.00000011
$145.42K
₿3.37
$320.71K
₿92.16
$320.71K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا