صفحة النتائج 25 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4550	Tranche Finance SLICE	$0.02202 ₿0.00000088	-0.14	$383.73K ₿13.89	$0.02207 ₿0.00000081	$0.02199 ₿0.00000060	$16.49K ₿1.32	$440.58K ₿15.94	$383.73K ₿13.89
4551	BitCone CONE	$0.0000006512 ₿0.000000000077	25.84	$382.56K ₿45.96	$0.0000007184 ₿0.000000000082	$0.0000005151 ₿0.000000000077	$4.35K ₿0.15	$395.99K ₿47.18	$382.56K ₿45.96
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008739 ₿0.000000092	$0.006945 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03251 ₿0.00000034	$0.0289 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Youwho YOU	$0.0007802 ₿0.000000018	-0.01	$380.79K ₿9.22	$0.0007803 ₿0.000000018	$0.0007801 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.79K ₿9.22
4559	MarketPeak PEAK	$0.0002296 ₿0.000000028	0.40	$380.7K ₿48.05	$0.0002301 ₿0.000000030	$0.000228 ₿0.000000027	$13.36 ₿0.16	$478.36K ₿32.76	$380.7K ₿48.05
4562	Genius GENI	$0.00000125 ₿0.000000000074	-16.79	$379.92K ₿20.61	$0.000001949 ₿0.000000000078	$0.000001219 ₿0.000000000066	$1.16K ₿0.03	$761.47K	$379.92K ₿20.61
4564	ACryptoS ACS	$0.227 ₿0.0000074	0.07	$379.42K ₿12.37	$0.2278 ₿0.0000074	$0.2255 ₿0.0000071	$12.72 ₿0	$379.42K ₿12.37	$379.42K ₿12.37
4567	Brazil Fan Token BFT	$0.01329 ₿0.0000015	-6.91	$374.48K ₿43.81	$0.0143 ₿0.0000015	$0.01306 ₿0.0000013	$59.49K ₿1.21	$374.48K ₿43.81	$374.48K ₿43.81
4568	Wonderman Nation WNDR	$0.008228 ₿0.00000047	0.45	$378.56K ₿18.51	$0.008232 ₿0.00000047	$0.008189 ₿0.00000045	$6.47K ₿0.18	$4.11M ₿235.42	$378.56K ₿18.51
4569	TenX PAY	$0.0032 ₿0.00000015	17.49	$377.71K ₿18.07	$0.003532 ₿0.00000015	$0.002724 ₿0.00000014	$19.64K ₿0.06	$656.09K ₿31.4	$377.71K ₿18.07
4577	88mph MPH	$0.3145 ₿0.000010	-0.08	$375.6K ₿12.14	$0.3149 ₿0.000010	$0.298 ₿0.0000090	$17.08K ₿0.15	$496.55K ₿15.01	$375.6K ₿12.14
4580	Spintop SPIN	$0.001236 ₿0.00000016	0.27	$374.51K ₿45.62	$0.001247 ₿0.00000016	$0.00123 ₿0.00000015	$28.44 ₿0.15	$900.01K ₿93.39	$374.51K ₿45.62
4583	Coinye West COINYE	$0.0004243 ₿0.00000027	-5.81	$374.69K ₿247.75	$0.0004711 ₿0.00000035	$0.0004189 ₿0.00000028	$3.76K ₿7.23	$426K ₿279.61	$374.69K ₿247.75
4588	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01393 ₿0.00000014	$0.01273 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4590	Bolt BOLT	$0.0003724 ₿0.000000049	0.34	$372.08K ₿49.72	$0.0003725 ₿0.000000054	$0.0003701 ₿0.000000048	$11.5 ₿2.14	$372.08K ₿49.72	$372.08K ₿49.72
4591	Bomber Coin BCOIN	$0.004238 ₿0.0000010	0.15	$371.84K ₿76.66	$0.004274 ₿0.0000010	$0.004213 ₿0.00000097	$140.92 ₿1.98	$419.93K ₿103.47	$371.84K ₿76.66
4594	Long LONG	$0.0000004916 ₿0.000000000056	-2.25	$369.42K ₿0	$0.00000051 ₿0.000000000062	$0.0000004888 ₿0.000000000056	$66.88 ₿1.23	$369.42K ₿56.56	$369.42K ₿0
4606	WOOF Token WOOF	$0.0000205 ₿0.0000000016	-2.99	$368.47K ₿29.01	$0.00002139 ₿0.0000000017	$0.00002019 ₿0.0000000015	$1.64K ₿0.23	$368.47K ₿29.01	$368.47K ₿29.01
4610	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4611	Jim JIM	$0.000001599 ₿0.00000000014	-1.35	$365.45K ₿31.94	$0.000001619 ₿0.00000000014	$0.00000159 ₿0.00000000013	$430.5 ₿0.37	$476.3K ₿50.16	$365.45K ₿31.94
4613	PEPE 0x69 ON BASE PEPE	$0.000000000868	-1.16	$365.27K	$0.000000000895	$0.000000000859	$783.65	$365.27K	$365.27K
4615	KAP Games KAP	$0.002873 ₿0.0000019	-11.85	$365.3K ₿243.86	$0.003288 ₿0.0000020	$0.002812 ₿0.0000018	$90.92K ₿3.05	$2.87M ₿1.92K	$365.3K ₿243.86
4622	Intrepid Token INT	$3.99 ₿0.00011	-1.57	$361.41K ₿15.84	$4.09	$3.97	$375.21 ₿0.09	$424.6K ₿19.84	$361.41K ₿15.84
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1218 ₿0.0000012	$0.01529 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Nabox NABOX	$0.000001729 ₿0.00000000017	-6.67	$361.89K ₿36.78	$0.000001879 ₿0.00000000018	$0.00000172 ₿0.00000000014	$773.25 ₿3.91	$1.73M ₿176.33	$361.89K ₿36.78
4625	SOMESING SSG	$0.00007218 ₿0.000000014	0.12	$360.91K ₿52.98	$0.00007278 ₿0.000000014	$0.00007069 ₿0.000000013	$81.33K ₿79.52	$360.91K ₿73.61	$360.91K ₿52.98
4626	ClinTex CTi CTI	$0.00433 ₿0.00000073	-4.18	$360.71K ₿61.87	$0.004889 ₿0.00000078	$0.004303 ₿0.00000068	$31.56K ₿5.85	$828.56K ₿142.11	$360.71K ₿61.87
4627	InsurAce INSUR	$0.005125 ₿0.00000067	3.40	$360.46K ₿45.1	$0.006373 ₿0.00000068	$0.004888 ₿0.00000064	$54.32K ₿3.79	$512.52K ₿66.68	$360.46K ₿45.1
4629	SmartCredit Token SMARTCREDIT	$0.1741 ₿0.000012	3.83	$359.56K ₿24.84	$1.14 ₿0.000012	$1.11 ₿0.000011	$9.84 ₿0.56	$4.35M ₿300.91	$359.56K ₿24.84
4634	Chumbi Valley CHMB	$0.00001692 ₿0.0000000042	2.04	$356.62K ₿83.06	$0.00001773 ₿0.0000000043	$0.00001576 ₿0.0000000041	$163.71K ₿2.69	$463.26K ₿125.08	$356.62K ₿83.06
4635	Nodle Network NODL	$0.0003937 ₿0.00000012	-2.17	$356.21K ₿460.54	$0.0004347 ₿0.00000013	$0.000393 ₿0.00000012	$46.16K ₿2.13	$823.76K ₿1.11K	$356.21K ₿460.54
4639	Bistroo BIST	$0.007006 ₿0.00000037	-1.78	$355.04K ₿21.5	$0.007148 ₿0.00000037	$0.006964 ₿0.00000037	$164.76 ₿1.05	$699.2K ₿37.45	$355.04K ₿21.5
4640	Ethereum Meta ETHM	$0 ₿0.00000000000000025	41.34	$358K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$9.35K ₿0	$358K ₿250.24	$358K ₿250.24
4644	ADA ADASOL	$0.0003526 ₿0.000000044	0.98	$351.63K ₿0	$0.0003544 ₿0.000000045	$0.0003449 ₿0.000000036	$133.01K ₿2.94	$351.63K ₿45.07	$351.63K ₿0
4647	King Shiba KINGSHIB	$0.001188 ₿0.000000059	-5.33	$345.37K ₿23.5	$0.001292 ₿0.000000059	$0.001161 ₿0.000000056	$16.38K ₿0.78	$1.16M ₿59.29	$345.37K ₿23.5
4648	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	4.00	$351.88K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$385.78 ₿33.71	$362.84K ₿348.29	$351.88K ₿337.77
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	McLaren F1 Fan Token MCL	$0.00909 ₿0.00000034	-5.00	$351.74K ₿13.19	$0.009578 ₿0.00000034	$0.00891 ₿0.00000029	$6.3K ₿0.25	$351.74K ₿13.19	$351.74K ₿13.19
4651	Qredo OPEN	$0.0005 ₿0.00000087	-12.43	$351.71K ₿613.24	$0.09449 ₿0.00000099	$0.07685 ₿0.00000081	$15 ₿99.61	$646.97K ₿1.13K	$351.71K ₿613.24
4653	BlockchainSpace GUILD	$0.0007707 ₿0.000000086	5.03	$351.07K ₿38.22	$0.008245 ₿0.000000087	$0.007715 ₿0.000000081	$1.32 ₿1.08	$770.74K ₿86.3	$351.07K ₿38.22
4654	Meme Alliance MMA	$0.004106 ₿0.00000021	-9.78	$350.71K ₿15.22	$0.004578 ₿0.00000024	$0.00409 ₿0.00000014	$10.15K ₿4.63	$410.47K ₿21.88	$350.71K ₿15.22
4655	ZeroSwap ZEE	$0.004706 ₿0.00000042	-3.89	$349.53K ₿31.22	$0.004928 ₿0.00000043	$0.004691 ₿0.00000041	$348.53K ₿10.29	$470.62K ₿42.03	$349.53K ₿31.22
4657	KittenFinance KIF	$9.24 ₿0.00022	-2.43	$349.69K ₿8.67	$9.49 ₿0.00022	$9.24 ₿0.00021	$15.15 ₿0.24	$378.89K ₿9.39	$349.69K ₿8.67
4658	ISLAMICOIN ISLAMI	$0.00012 ₿0.0000000042	4.47	$349.68K ₿12.31	$0.0004037 ₿0.0000000042	$0.0002898 ₿0.0000000030	$11.27 ₿0	$1.12M ₿39.98	$349.68K ₿12.31
4660	Zeek Coin MEOW	$0.0000004325 ₿0.00000000027	-3.18	$348.26K ₿238.79	$0.0000004489 ₿0.00000000029	$0.0000004299 ₿0.00000000027	$150.07 ₿1.55	$432.24K ₿275.73	$348.26K ₿238.79
4663	PacMoon PAC	$0.0003545 ₿0.0000011	-1.48	$345.68K ₿0	$0.0003644 ₿0.0000016	$0.0003517 ₿0.0000011	$5.08 ₿37.68	$354.54K ₿1.13K	$345.68K ₿0
4668	CryptoGPT CRGPT	$0.01855 ₿0.000021	-2.93	$344.23K ₿0	$0.02042 ₿0.000024	$0.01767 ₿0.000021	$24.2K ₿1.64	$370.92K ₿453.89	$344.23K ₿0
4673	Ferma FERMA	$0.03113 ₿0.0000022	0.24	$342.46K ₿24.22	$0.03149 ₿0.0000022	$0.031 ₿0.0000013	$152.8K ₿1.29	$342.46K ₿24.22	$342.46K ₿24.22
4677	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$341.72K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$319.91 ₿10.6	$9.01M ₿128.33	$341.72K ₿102.26
4681	DPRating RATING	$0.00007747 ₿0.0000000022	9.19	$340.95K ₿9.77	$0.00007969 ₿0.0000000023	$0.00007095 ₿0.0000000020	$17.67K ₿0.06	$774.81K ₿22.19	$340.95K ₿9.77
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5848 ₿0.0000061	$0.5319 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Cheese CHEESE	$0.0003427	-3.50	$342.72K	$0.0003579	$0.0003401	$2.01K	$342.72K	$342.72K
4686	BuildAI BUILD	$0.03842 ₿0.0000080	-2.78	$341.25K ₿71.13	$0.03993 ₿0.0000084	$0.03833 ₿0.0000063	$198.48 ₿2.4	$384.93K ₿80.24	$341.25K ₿71.13
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004271 ₿0.000000045	$0.004079 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4693	CrowdSwap CROWD	$0.001013 ₿0.00000022	-6.83	$337.31K ₿43.62	$0.001104 ₿0.00000023	$0.001002 ₿0.00000022	$11.25K ₿0.32	$616.92K ₿137.74	$337.31K ₿43.62
4694	Proteo DeFi PROTEO	$0.03711 ₿0.0000028	-1.52	$338.1K ₿20.47	$0.03826 ₿0.0000030	$0.03679 ₿0.0000028	$44.26K ₿3.26	$499.09K ₿31.59	$338.1K ₿20.47
4696	Fedoracoin TIPS	$0.00000159 ₿0.000000000065	-10.36	$338.28K ₿40.06	$0.00000187 ₿0.000000000067	$0.00000157 ₿0.000000000060	$17.36K ₿0.3	$769.35K	$338.28K ₿40.06
4700	SafeMoon Inu SMI	$0.000000338 ₿0.000000000018	-1.62	$338.08K ₿18.08	$0.0000003445 ₿0.000000000018	$0.0000003347 ₿0.000000000018	$2.95 ₿0	$338.08K ₿18.08	$338.08K ₿18.08
4702	Civilization CIV	$0.001157 ₿0.00000014	-3.16	$336.95K ₿41.94	$0.001202 ₿0.00000014	$0.001151 ₿0.00000014	$300.1 ₿0	$346.57K ₿43.14	$336.95K ₿41.94
4707	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-0.89	$336.37K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$95.49 ₿0.01	$336.37K ₿17.8	$336.37K ₿17.8
4708	GG Token GGTK	$0.009395 ₿0.00000051	-2.52	$335.67K ₿8.05	$0.00966 ₿0.00000051	$0.00927 ₿0.00000049	$738.98 ₿1.58	$438.81K ₿23.85	$335.67K ₿8.05
4712	Changer CNG	$0.00802 ₿0.00000033	2.82	$335.36K ₿14.24	$0.00802 ₿0.00000047	$0.007799 ₿0.00000033	$17.34 ₿0.38	$1.6M ₿68.11	$335.36K ₿14.24
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01447 ₿0.00000015	$0.01425 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4715	Monai MONAI	$0.01221 ₿0.0000066	-7.86	$333.84K ₿159.41	$0.01344 ₿0.0000085	$0.01221 ₿0.0000066	$50.71K ₿7.63	$1.13M ₿613.11	$333.84K ₿159.41
4716	RepubliK RPK	$0.001689 ₿0.00000040	14.96	$337.82K ₿80.53	$0.00204 ₿0.00000040	$0.001457 ₿0.00000038	$729.15K ₿32.09	$5.07M ₿1.21K	$337.82K ₿80.53
4717	Piccolo Inu PINU	$0.000000003336 ₿0.00000000000016	-0.54	$333.63K ₿16.94	$0.000000003366 ₿0.00000000000016	$0.000000003282 ₿0.00000000000016	$1.88 ₿0	$333.63K ₿16.94	$333.63K ₿16.94
4719	Kryptonite SEILOR	$0.0009081 ₿0.00000066	-6.35	$333.3K ₿223.37	$0.0009863 ₿0.00000072	$0.0009038 ₿0.00000063	$80.46K ₿2.14	$908.16K ₿660.86	$333.3K ₿223.37
4724	VNST Stablecoin VNST	$0.00003793 ₿0.00000000057	-0.46	$330.53K ₿5.69	$0.00003823 ₿0.00000000057	$0.00003775 ₿0.00000000054	$2.78M ₿34.46K	$330.53K ₿5.69	$330.53K ₿5.69
4725	VEMP Horizon VEMP	$0.0006649 ₿0.00000011	2.18	$332.5K ₿31.51	$0.0006802 ₿0.00000011	$0.0006505 ₿0.00000011	$179.7K ₿3.37	$332.5K ₿92.16	$332.5K ₿31.51
4730	Lunr Token LUNR	$0.0022 ₿0.0000021	-0.33	$330.01K ₿319.34	$0.002213 ₿0.0000022	$0.00219 ₿0.0000020	$3.39 ₿1.52	$330.01K ₿319.34	$330.01K ₿319.34
4731	LandRocker LRT	$0.0001413	-29.54	$329.64K	$0.000222	$0.0001113	$7.61K	$1.41M	$329.64K
4732	MANE MANE	$0.01029 ₿0.00000021	-0.26	$329.27K ₿12.04	$0.01032 ₿0.00000023	$0.01019 ₿0.00000020	$304.47 ₿0.15	$329.27K ₿14.22	$329.27K ₿12.04
4733	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	-0.13	$328.83K ₿17.54	$0.002714	$0.002629	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4738	monkeyhaircut MONK	$0.0003288 ₿0.00000011	0.52	$330.11K ₿0	$0.0003366 ₿0.00000012	$0.0003264 ₿0.00000010	$124.17K ₿1.98	$330.11K ₿112.03	$330.11K ₿0
4739	KCCPad KCCPAD	$0.001038 ₿0.000000052	0.02	$328.24K ₿16.47	$0.001042 ₿0.000000052	$0.001037 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4740	Phuture PHTR	$0.005262 ₿0.00000020	-5.25	$328.04K ₿6.41	$0.005556 ₿0.00000021	$0.00526 ₿0.00000020	$15.65K ₿0.21	$526.39K ₿20.64	$328.04K ₿6.41
4743	Pendulum PEN	$0.009937 ₿0.0000011	-7.89	$326.71K ₿0	$0.01079 ₿0.0000011	$0.009418 ₿0.0000010	$563.58 ₿0.17	$1.61M ₿217.75	$326.71K ₿0
4748	PolyPad POLYPAD	$0.0002957 ₿0.000000027	-1.90	$325.33K ₿31.19	$0.0003124 ₿0.000000028	$0.0002944 ₿0.000000026	$17.44K ₿0.22	$591.45K ₿56.7	$325.33K ₿31.19
4749	SANSHU! SANSHU!	$0.0003253 ₿0.000000094	-0.55	$325.33K ₿94.67	$0.0003294 ₿0.000000096	$0.0003236 ₿0.000000094	$4.94 ₿0.01	$325.33K ₿94.67	$325.33K ₿94.67
4750	The Rug Game TRG	$0.00000006172 ₿0.0000000000025	-4.33	$325.02K ₿13.22	$0.00000006453 ₿0.0000000000027	$0.00000006126 ₿0.0000000000024	$16.01K ₿0	$325.02K ₿13.22	$325.02K ₿13.22
4751	QuiverX QRX	$0.003565 ₿0.00000010	-1.71	$324.79K ₿9.43	$0.003651 ₿0.00000010	$0.003555 ₿0.00000010	$102.4 ₿0	$356.53K ₿10.35	$324.79K ₿9.43
4752	ELYFI ELFI	$0.006347 ₿0.00000020	-1.60	$323.13K ₿10.64	$0.006482 ₿0.00000021	$0.006327 ₿0.00000020	$84.9 ₿0	$634.72K ₿20.9	$323.13K ₿10.64
4753	Subsocial SUB	$0.0003831 ₿0.000000074	-1.79	$324.33K ₿62.68	$0.000397 ₿0.000000080	$0.0003519 ₿0.000000072	$295.83 ₿1.41	$385.27K ₿74.58	$324.33K ₿62.68
4755	Sacabam SCB	$0.000000008105 ₿0.00000000000077	-6.34	$323.82K ₿30.73	$0.000000008745 ₿0.00000000000086	$0.000000007997 ₿0.00000000000075	$1.35K ₿2.96	$380.96K ₿36.15	$323.82K ₿30.73
4757	Vega Protocol VEGA	$0.005295 ₿0.000011	2.31	$323.5K ₿728.14	$0.005295 ₿0.000012	$0.005 ₿0.000011	$16.99K ₿12.23	$338.89K ₿776.29	$323.5K ₿728.14
4768	Titan Trading Token TES	$0.0143 ₿0.000013	-11.19	$318.55K ₿0	$0.0161 ₿0.000012	$0.01409 ₿0.000011	$49.31K ₿0.87	$1.43M ₿1.29K	$318.55K ₿0
4769	Metaverse Face MEFA	$0.00003338 ₿0.0000000014	-1.18	$317.32K ₿13.99	$0.00003382 ₿0.0000000015	$0.00003325 ₿0.0000000013	$52.97K ₿0.45	$333.79K ₿14.71	$317.32K ₿13.99
4770	Vaultka VKA	$0.007703 ₿0.0000019	-1.48	$317.95K ₿40.06	$0.007927 ₿0.0000020	$0.007671 ₿0.0000018	$101.65 ₿1.77	$770.39K ₿194.02	$317.95K ₿40.06
4771	Didi Duck DIDID	$0.0003184	-2.31	$315.6K	$0.0003311	$0.0003153	$258.25	$315.6K	$315.6K
4773	VersaGames VERSA	$0.002735 ₿0.00000022	-0.79	$317.77K ₿23.52	$0.002757 ₿0.00000036	$0.002722 ₿0.00000021	$22.33 ₿0	$875.43K ₿70.95	$317.77K ₿23.52
4778	Y2K Y2K	$0.0499 ₿0.0000045	-2.09	$315.59K ₿20.11	$0.05163 ₿0.0000050	$0.0496 ₿0.0000044	$20.28 ₿0.29	$998.13K ₿89.66	$315.59K ₿20.11
4782	Rentible RNB	$0.03155 ₿0.0000011	-2.30	$315.32K ₿12.04	$0.03267 ₿0.0000012	$0.03125 ₿0.0000011	$101.48 ₿0.25	$315.32K ₿12.04	$315.32K ₿12.04
4786	WoofWork.io WOOF	$0.0000397 ₿0.0000000043	17.61	$313.64K ₿34.39	$0.00004988 ₿0.0000000044	$0.00003224 ₿0.0000000041	$15.43K ₿4.57	$313.64K ₿34.39	$313.64K ₿34.39
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006234 ₿0.000000065	$0.005055 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	Zynecoin ZYN	$0.008957 ₿0.0000046	4.24	$312.39K ₿158.71	$0.009746 ₿0.0000049	$0.008579 ₿0.0000034	$333.74K ₿2.87	$879.4K ₿451.7	$312.39K ₿158.71
4795	TOR TOR	$0.01819 ₿0.00025	0.65	$310.65K ₿4.42K	$0.01823 ₿0.00026	$0.01807 ₿0.00025	$7.65 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
4797	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-0.97	$310.32K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$5.77K ₿20.71	$310.32K ₿274.54	$310.32K ₿274.54
4799	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$310.03K ₿10.87	$0.000000000011 ₿0.00000000000000011	$0.00000000001 ₿0.00000000000000010	$55.84 ₿0.14	$310.03K ₿10.87	$310.03K ₿10.87
4805	Gyoza GYOZA	$0.0003114 ₿0.000000029	1.03	$307.35K ₿29.51	$0.002847 ₿0.000000030	$0.002538 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}