$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5719 Gaia Everworld  GAIA $0.0005187
₿0.00000011
1.03 $219.16K
₿46.42
$0.0005196
₿0.00000011
$0.0005112
₿0.00000010
$65.59
₿0.61
$259.38K
₿56.48
$219.16K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5736 Liquidus  LIQ $0.05987
₿0.0000040
3.64 $216.78K
₿15.42
$0.06014
₿0.0000040
$0.05717
₿0.0000039
$363.42
₿0.01
$389.95K
₿26.05
$216.78K
₿15.42
التنبؤ بسعر Liquidus(liq)
5741 Illumicati  MILK $0.000000004051
₿0.00000000000022
6.94 $215.78K
₿12.03
$0.000000004073
₿0.00000000000022
$0.000000003771
₿0.00000000000022
$108.28
₿0.02
$282.7K
₿15.76
$215.78K
₿12.03
التنبؤ بسعر Illumicati(milk)
5746 Sonic The Goat  GOAT $0.0000002156
4.61 $215.56K
$0.0000002156
$0.0000002033
$15.53
$215.57K
$215.56K
التنبؤ بسعر Sonic The Goat(goat)
5748 Meta Apes PEEL  PEEL $0.001219
₿0.00000027
-14.43 $215.01K
₿47.9
$0.03878
₿0.00000033
$0.0311
₿0.00000026
$3.74
₿0
$248.43K
₿19.07
$215.01K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5752 Nodle Network  NODL $0.000204
₿0.00000012
0.08 $214.51K
₿460.54
$0.0002175
₿0.00000013
$0.0001616
₿0.00000012
$96.41K
₿2.13
$426.81K
₿1.11K
$214.51K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5753 Silly Goose  GOO $0.0002149
₿0.000000084
2.74 $213.97K
₿83.78
$0.0002171
₿0.00000010
$0.0002044
₿0.000000080
$290.23
₿1.75
$213.97K
₿83.78
$213.97K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5755 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
6.76 $213.7K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$226.59K
₿76.51
$213.7K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5759 Traxx  TRAXX $0.0008722
₿0.000000067
10.69 $212.8K
₿16.43
$0.0009229
₿0.000000067
$0.0007861
₿0.000000065
$15.69K
₿1.48
$305.28K
₿23.57
$212.8K
₿16.43
التنبؤ بسعر Traxx(traxx)
5762 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.54K
₿7.76
$0.1584
₿0.0000013
$0.1503
₿0.0000012
$2.1
₿0
$212.55K
₿5.81
$212.54K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5765 Cryowar  CWAR $0.0007045
₿0.00000039
-0.39 $212.17K
₿104.72
$0.000731
₿0.00000041
$0.0006835
₿0.00000038
$80.25K
₿0.9
$704.04K
₿392.34
$212.17K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5766 CropBytes  CBX $0.00066
₿0.00000026
-0.85 $212.06K
₿76.79
$0.03197
₿0.00000027
$0.03049
₿0.00000026
$5.86
₿0.15
$330.01K
₿134.1
$212.06K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5767 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5769 Quidd  QUIDD $0.0007663
₿0.00000026
0.12 $211.44K
₿64.17
$0.0315
₿0.00000027
$0.0306
₿0.00000026
$2.46
₿0.02
$766.38K
₿267.3
$211.44K
₿64.17
التنبؤ بسعر Quidd(quidd)
5773 Zynecoin  ZYN $0.006052
₿0.0000046
-1.78 $210.7K
₿158.71
$0.006189
₿0.0000049
$0.005999
₿0.0000034
$204.78K
₿2.87
$593.14K
₿451.7
$210.7K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5784 NALS  NALS $0.009861
₿0.0000033
24.16 $207.95K
₿67.99
$0.009988
₿0.0000037
$0.007907
₿0.0000022
$97.1K
₿13.75
$207.95K
₿67.99
$207.95K
₿67.99
التنبؤ بسعر NALS(nals)
5788 Proteo DeFi  PROTEO $0.02251
₿0.0000028
5.19 $207.46K
₿20.47
$0.02265
₿0.0000030
$0.02105
₿0.0000028
$1.21K
₿3.26
$309.99K
₿31.59
$207.46K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5790 A2DAO  ATD $0.02283
₿0.0000016
-0.94 $209.72K
₿14.78
$0.02316
₿0.0000016
$0.01763
₿0.0000015
$99.16
₿0.2
$395.85K
₿27.9
$209.72K
₿14.78
التنبؤ بسعر A2DAO(atd)
5795 Inu.  INU $0.000000000414
₿0.000000000000017
6.56 $206.45K
₿0
$0.000000000417
₿0.000000000000021
$0.000000000386
₿0.000000000000017
$5.67
₿0.5
$206.45K
₿17.48
$206.45K
₿0
التنبؤ بسعر Inu.(inu)
5796 Ledgity Token  LDY $0.01129
7.62 $206.45K
$0.01146
$0.0104
$2.4K
$846.74K
$206.45K
التنبؤ بسعر Ledgity Token(ldy)
5800 MANE  MANE $0.006437
₿0.00000021
2.87 $205.87K
₿12.04
$0.006441
₿0.00000023
$0.006223
₿0.00000020
$10.31
₿0.15
$205.87K
₿14.22
$205.87K
₿12.04
التنبؤ بسعر MANE(mane)
5807 WickedBet Casino  WIK $0.004865
₿0.0000019
3.99 $204.76K
₿106.4
$0.004934
₿0.0000021
$0.004625
₿0.0000016
$417.95
₿1.8
$338.23K
₿141.4
$204.76K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5813 City Tycoon Games  CTG $0.01697
₿0.0000019
-24.25 $203.65K
₿22.71
$0.02628
₿0.0000019
$0.01678
₿0.0000018
$164.25K
₿0.21
$16.97M
₿1.89K
$203.65K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
5814 X world Games  XWG $0.00005957
₿0.000000030
0.31 $203.25K
₿102.05
$0.00007692
₿0.000000032
$0.00005919
₿0.000000029
$7.58K
₿2.33
$590.91K
₿300.28
$203.25K
₿102.05
التنبؤ بسعر X world Games(xwg)
5815 RadioShack  RADIO $0.00005908
₿0.0000000083
8.58 $203.22K
₿28.59
$0.00006082
₿0.0000000093
$0.00005378
₿0.0000000082
$314.78
₿0.09
$849.14K
₿119.46
$203.22K
₿28.59
التنبؤ بسعر RadioShack(radio)
5819 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
13.86 $203.05K
₿213.54
$0.1379
₿0.000027
$0.1204
₿0.000026
$3.34
₿3.28
$203.05K
₿213.56
$203.05K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5825 Cirus  CIRUS $0.0009468
₿0.00000044
-1.18 $201.91K
₿45.44
$0.001025
₿0.00000048
$0.0009187
₿0.00000043
$89K
₿8.31
$203.62K
₿94.63
$201.91K
₿45.44
التنبؤ بسعر Cirus(cirus)
5828 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.108
₿0.00000092
$0.1026
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5836 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0002026
₿0.000000028
0.13 $200.54K
₿28.21
$0.0002049
₿0.000000032
$0.0001901
₿0.000000028
$175.31
₿0.13
$200.54K
₿28.21
$200.54K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5851 Y2K  Y2K $0.02089
₿0.0000045
8.54 $198.93K
₿20.11
$0.02109
₿0.0000050
$0.01912
₿0.0000044
$9.88
₿0.29
$417.87K
₿89.66
$198.93K
₿20.11
التنبؤ بسعر Y2K(y2k)
5853 NFTb  NFTB $0.0002814
₿0.00000021
3.03 $198.87K
₿68.39
$0.0003068
₿0.00000022
$0.0002666
₿0.00000020
$80.51K
₿11.04
$204.52K
₿159.75
$198.87K
₿68.39
التنبؤ بسعر NFTb(nftb)
5854 Titan Trading Token  TES $0.007167
₿0.000013
12.56 $198.71K
₿0
$0.007635
₿0.000012
$0.006339
₿0.000011
$652.26
₿0.87
$716.77K
₿1.29K
$198.71K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5855 Eve AI  EVEAI $0.002291
₿0.0000013
0.99 $198.42K
₿120.77
$0.002314
₿0.0000013
$0.002254
₿0.0000013
$310.73
₿1.18
$198.42K
₿120.77
$198.42K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5859 Hypersign Identity Token  HID $0.005822
₿0.00000079
-36.72 $197.74K
₿26.8
$0.009202
₿0.00000079
$0.005512
₿0.00000077
$1.58K
₿0.36
$290.79K
₿39.41
$197.74K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5860 Zeek Coin  MEOW $0.0000002455
₿0.00000000027
-10.80 $197.73K
₿238.79
$0.0000002799
₿0.00000000029
$0.000000231
₿0.00000000027
$3.21K
₿1.55
$245.41K
₿275.73
$197.73K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5861 Pancake Hunny  HUNNY $0.002613
₿0.00000010
0.56 $197.66K
₿8.2
$0.002615
₿0.00000010
$0.002588
₿0.00000010
$1.51
₿0
$261.24K
₿10.84
$197.66K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5871 PolyPad  POLYPAD $0.0001786
₿0.000000027
5.20 $196.52K
₿31.19
$0.003298
₿0.000000028
$0.00306
₿0.000000026
$46.4
₿0.22
$357.27K
₿56.7
$196.52K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5872 Dash 2 Trade  D2T $0.000414
₿0.000000059
1.14 $196.09K
₿21.78
$0.0004132
₿0.000000058
$0.0004041
₿0.000000056
$79.55K
₿1.24
$414.12K
₿58.31
$196.09K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5880 Moonwell Apollo  MFAM $0.0003207
₿0.000000027
9.39 $195.35K
₿14.63
$0.0003217
₿0.000000029
$0.000291
₿0.000000027
$90.69
₿0.05
$320.71K
₿27.32
$195.35K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5885 Spores Network  SPO $0.000184
₿0.000000024
4.23 $194.45K
₿25.3
$0.0001841
₿0.000000025
$0.0001748
₿0.000000020
$101.43K
₿0.87
$918.69K
₿119.54
$194.45K
₿25.3
التنبؤ بسعر Spores Network(spo)
5889 Blockchain Monster Hunt  BCMC $0.0008226
₿0.000000099
-0.55 $194.28K
₿23.03
$0.0008631
₿0.00000010
$0.0008031
₿0.000000095
$35.62K
₿0.24
$822.73K
₿97.54
$194.28K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5890 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.49
₿0.000012
$1.4
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5899 Idena  IDNA $0.002382
₿0.00000053
3.19 $193.24K
₿34.95
$0.002394
₿0.00000053
$0.002275
₿0.00000051
$19.43K
₿0.86
$193.26K
$193.24K
₿34.95
التنبؤ بسعر Idena(idna)
5900 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
2.26 $192.99K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$73.65
₿0
$192.99K
₿156.33
$192.99K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5901 AngelBlock  THOL $0.0008275
₿0.00000068
8.00 $193.1K
₿115.72
$0.0008879
₿0.00000070
$0.0007606
₿0.00000067
$2.74K
₿1.11
$331.03K
₿272.04
$193.1K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5902 MNet Continuum  NUUM $0.001456
₿0.00000062
4.05 $193.02K
₿0
$0.00146
₿0.00000067
$0.001392
₿0.00000059
$3.33K
₿2.99
$1.46M
₿625.96
$193.02K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5911 TrustFi Network Token  TFI $0.003833
₿0.00000032
2.30 $191.17K
₿14.55
$0.003835
₿0.00000032
$0.003728
₿0.00000031
$147.59
₿0.07
$383.26K
₿32.15
$191.17K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5914 DaTa eXchange DTX  DTX $0.0008492
₿0.000000078
-0.06 $191.09K
₿17.55
$0.0008497
₿0.000000078
$0.0008491
₿0.000000077
$49.66
₿0
$191.09K
₿17.55
$191.09K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5917 Dimecoin  DIME $0.0000003262
₿0.000000000013
-6.57 $190.81K
₿7.83
$0.000001674
₿0.000000000014
$0.000001589
₿0.000000000013
$0
₿0
$190.81K
₿7.83
$190.81K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5920 Floor Protocol  FLC $0.0001
₿0.00000028
-0.02 $211.39K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$206.67K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5922 Subsocial  SUB $0.0002248
₿0.000000074
15.16 $190.14K
₿62.68
$0.0002255
₿0.000000080
$0.0001937
₿0.000000072
$20.96
₿1.41
$225.86K
₿74.58
$190.14K
₿62.68
التنبؤ بسعر Subsocial(sub)
5926 BHNetwork  BHAT $0.00107
₿0.00000018
-0.04 $189.67K
₿39.84
$0.001079
₿0.00000020
$0.001017
₿0.00000018
$1.03K
₿1
$189.67K
₿39.91
$189.67K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5932 Zapicorn  ZAPI $0.0002031
₿0.000000029
-6.56 $188.47K
₿0
$0.003744
₿0.000000032
$0.003427
₿0.000000029
$101.55
₿0.18
$188.47K
₿29.42
$188.47K
₿0
التنبؤ بسعر Zapicorn(zapi)
5933 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.19K
₿21.68
$0.000356
₿0.000000042
$0.0003457
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5935 Razor Network  RAZOR $0.0003343
₿0.00000011
1.03 $187.63K
₿64.53
$0.0003343
₿0.00000011
$0.0003308
₿0.00000011
$10.22
₿0.67
$334.33K
₿115
$187.63K
₿64.53
التنبؤ بسعر Razor Network(razor)
5948 NAOS Finance  NAOS $0.002202
₿0.00000053
5.61 $185.53K
₿45.16
$0.002204
₿0.00000055
$0.002055
₿0.00000052
$77.36K
₿0.69
$482.82K
₿117.58
$185.53K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5951 Scotty Beam  SCOTTY $0.0003768
₿0.000000084
1.55 $185.02K
₿40.54
$0.0003781
₿0.000000093
$0.0003698
₿0.000000084
$4.6K
₿7.38
$282.73K
₿63.66
$185.02K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5953 Satoxcoin  SATOX $0.00005041
₿0.0000000065
4.29 $184.89K
₿22.35
$0.00005132
₿0.0000000070
$0.00004813
₿0.0000000062
$23.66K
₿0.17
$185.58K
₿22.44
$184.89K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5956 Base Protocol  BASE $0.3837
₿0.000073
4.99 $184.64K
₿35.25
$0.4056
₿0.000077
$0.3624
₿0.000069
$1.15K
₿1.76
$269.83K
₿51.52
$184.64K
₿35.25
التنبؤ بسعر Base Protocol(base)
5973 PREME Token  PREME $0.001471
₿0.00000011
14.27 $182.31K
₿0
$0.001478
₿0.00000011
$0.001287
₿0.00000010
$21.91K
₿1.49
$349.1K
₿27.57
$182.31K
₿0
التنبؤ بسعر PREME Token(preme)
5975 Urus Token  URUS $0.3754
₿0.000078
7.46 $182.14K
₿37.19
$0.3787
₿0.000079
$0.3467
₿0.000077
$1.69K
₿0.25
$375.8K
₿78.41
$182.14K
₿37.19
التنبؤ بسعر Urus Token(urus)
5985 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2586
₿0.0000022
$0.2493
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
6001 KEK  KEKE $0.00000000234
₿0.00000000000040
-17.96 $178.92K
₿30.28
$0.000000002852
₿0.00000000000042
$0.000000002314
₿0.00000000000038
$6.01K
₿2.43
$182.06K
₿30.82
$178.92K
₿30.28
التنبؤ بسعر KEK(keke)
6005 Koyo  KOY $0.0003383
₿0.000000020
-2.67 $178.3K
₿11.03
$0.0003476
₿0.000000020
$0.0003194
₿0.000000019
$2.04K
₿0.04
$190.28K
₿11.76
$178.3K
₿11.03
التنبؤ بسعر Koyo(koy)
6012 InsurAce  INSUR $0.002571
₿0.00000067
0.03 $177.8K
₿45.1
$0.002571
₿0.00000068
$0.00257
₿0.00000064
$0.26
₿3.79
$257.14K
₿66.68
$177.8K
₿45.1
التنبؤ بسعر InsurAce(insur)
6013 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$6,077.85
₿0.052
$5,997.47
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
6019 Vega Protocol  VEGA $0.00285
₿0.000011
1.01 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002804
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6022 All In  ALLIN $0.1921
₿0.000020
5.78 $177.22K
₿18.82
$0.1925
₿0.000021
$0.1783
₿0.000019
$57.54K
₿1.99
$191.56K
₿20.34
$177.22K
₿18.82
التنبؤ بسعر All In(allin)
6025 Keyboard Cat  KEYCAT $0.0001781
₿0.000000011
9.36 $177.69K
₿0
$0.0001783
₿0.000000017
$0.0001592
₿0.000000011
$1.93K
₿1.29
$177.69K
₿12.37
$177.69K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6029 COMDEX  CMDX $0.0009136
₿0.00000049
10.67 $176.52K
₿81.67
$0.0009179
₿0.00000049
$0.000811
₿0.00000048
$110
₿0.28
$180.76K
₿92.53
$176.52K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6039 Catheon Gaming  CATHEON $0.0001097
₿0.000000015
7.73 $175.72K
₿24.29
$0.00011
₿0.000000017
$0.00009895
₿0.000000014
$82.79K
₿0.5
$1.1M
₿150.92
$175.72K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
6050 Cybria  CYBA $0.0002127
₿0.000000025
3.96 $172.95K
₿19.97
$0.0002127
₿0.000000025
$0.0002037
₿0.000000023
$8.41
₿0.83
$212.73K
₿25.31
$172.95K
₿19.97
التنبؤ بسعر Cybria(cyba)
6053 TiFi  TIFI $0.000000003176
₿0.00000000000040
2.77 $172.67K
₿27.73
$0.000000003181
₿0.00000000000040
$0.000000003077
₿0.00000000000035
$60.37
₿2.24
$2.29M
₿324.93
$172.67K
₿27.73
التنبؤ بسعر TiFi(tifi)
6057 Sacabam  SCB $0.000000004304
₿0.00000000000077
10.39 $171.95K
₿30.73
$0.000000004353
₿0.00000000000086
$0.000000003879
₿0.00000000000075
$344.35
₿2.96
$202.29K
₿36.15
$171.95K
₿30.73
التنبؤ بسعر Sacabam(scb)
6064 Florence Finance Medici  FFM $0.0008235
₿0.0000011
6.17 $170.37K
₿97.45
$0.000825
₿0.0000014
$0.0007692
₿0.0000011
$12.33
₿4.88
$823.94K
₿1.17K
$170.37K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6072 Woonkly Power  WOOP $0.0001698
₿0.000000072
5.71 $169.85K
₿16.75
$0.00017
₿0.000000080
$0.0001584
₿0.000000071
$102.34
₿4.86
$169.85K
₿29.67
$169.85K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6077 INSC (Ordinals)  INSC $0.008056
₿0.0000038
3.96 $169.19K
₿81.11
$0.008084
₿0.0000043
$0.007742
₿0.0000034
$2.01K
₿2.02
$169.19K
₿81.11
$169.19K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6080 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
6084 X-CASH  XCASH $0.00000268
₿0.000000000064
-74.94 $168.37K
₿4.04
$0.00002995
₿0.00000000025
$0.000007333
₿0.000000000062
$11.17
₿0
$168.37K
₿6.44
$168.37K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6085 ROD.AI  RODAI $0.000000003068
₿0.00000000000042
-3.60 $167.97K
₿0
$0.000000003197
₿0.00000000000042
$0.000000002945
₿0.00000000000034
$3.08K
₿3.5
$212.59K
₿29.59
$167.97K
₿0
التنبؤ بسعر ROD.AI(rodai)
6090 Meme AI Coin  MEMEAI $0.00023
₿0.000000087
2.86 $167.57K
₿63.82
$0.0002303
₿0.00000010
$0.0002185
₿0.000000079
$635.61
₿2.77
$203.65K
₿77.61
$167.57K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6092 Sakai Vault  SAKAI $0.04657
₿0.000046
-2.58 $167.36K
₿213.75
$0.05017
₿0.000047
$0.04572
₿0.000036
$71.86K
₿24.46
$372.56K
₿374.6
$167.36K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
6093 Realm  REALM $0.0001713
₿0.000000055
3.19 $167.28K
₿50.13
$0.0001715
₿0.000000058
$0.0001654
₿0.000000053
$10.23
₿1.89
$171.34K
₿55.85
$167.28K
₿50.13
التنبؤ بسعر Realm(realm)
6095 Concave  CNV $0.4154
₿0.00036
-4.03 $166.59K
₿100.15
$44.81
₿0.00038
$42.91
₿0.00036
$483.43
₿0.31
$500.74K
₿444.4
$166.59K
₿100.15
التنبؤ بسعر Concave(cnv)
6099 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.19
₿0.000010
$0.9869
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6100 HarambeCoin  HARAMBE $0.0000001662
₿0.00000000023
6.04 $165.64K
₿0
$0.0000001685
₿0.00000000024
$0.0000001555
₿0.00000000023
$4.93
₿0.15
$166.27K
₿235.68
$165.64K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6101 CorgiCoin  CORGI $0.00001654
₿0.0000000017
2.39 $165.49K
₿17.36
$0.00001656
₿0.0000000018
$0.00001607
₿0.0000000016
$91
₿0.17
$165.49K
₿17.36
$165.49K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6105 Gravity Finance  GFI $0.0003672
₿0.000000033
-16.88 $165.18K
₿33.65
$0.0004419
₿0.000000034
$0.0003654
₿0.000000032
$1.61K
₿0.03
$440.75K
₿39.76
$165.18K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
6109 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
التنبؤ بسعر Investin(ivn)
6111 Tulip Token  TULIP $0.1056
₿0.000017
6.08 $165.11K
₿27.1
$0.1057
₿0.000017
$0.0942
₿0.000016
$1.61K
₿0.33
$1.06M
₿173.55
$165.11K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6113 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.71
₿0.000014
$1.65
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6115 Trisolaris  TRI $0.0005065
₿0.000000061
4.98 $163.06K
₿14.4
$0.0005063
₿0.000000064
$0.0004763
₿0.000000060
$1.33K
₿0.25
$245.95K
₿10.17
$163.06K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6118 White Whale  WHALE $0.0002777
₿0.00000041
6.16 $164.2K
₿174.13
$0.0002777
₿0.00000041
$0.0002597
₿0.00000040
$366.52
₿2.18
$191.61K
₿246.81
$164.2K
₿174.13
التنبؤ بسعر White Whale(whale)
6126 SYNO Finance  SYNO $0.0006427
₿0.00000044
5.44 $162.58K
₿18.93
$0.0006619
₿0.00000044
$0.0006042
₿0.00000038
$633.92
₿0.32
$514.41K
₿357.59
$162.58K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6130 Marine Moguls  MOGUL $59.95
-5.11 $162.25K
$63.49
$56.38
$6.46K
$598.51K
$162.25K
التنبؤ بسعر Marine Moguls(mogul)
6143 VFOX  VFOX $0.00763
₿0.0000014
-2.46 $160.22K
₿29.89
$0.007823
₿0.0000014
$0.007628
₿0.0000014
$45.57
₿0.03
$160.25K
₿29.9
$160.22K
₿29.89
التنبؤ بسعر VFOX(vfox)
6147 Cramer Coin  $CRAMER $0.000189
₿0.0000000095
0.06 $160.03K
₿8.11
$0.0001918
₿0.000000013
$0.0001885
₿0.0000000094
$171.43
₿0.32
$189.03K
₿9.58
$160.03K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6149 Alaska Gold Rush  CARAT $0.000496
₿0.00000014
-1.91 $159.93K
₿39.77
$0.0005062
₿0.00000015
$0.000496
₿0.00000013
$80.91K
₿0.86
$464.53K
₿131.44
$159.93K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6157 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.0935
₿0.00000080
$0.08968
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
التنبؤ بسعر Exeedme(xed)
6164 Zaibot  ZAI $0.008237
₿0.0000041
12.89 $157.61K
₿30.05
$0.008254
₿0.0000043
$0.007275
₿0.0000041
$24.05K
₿9.6
$823.79K
₿417.4
$157.61K
₿30.05
التنبؤ بسعر Zaibot(zai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا