$3.39T
إجمالي القيمة السوقية
$173.8B
إجمالي حجم التداول
BTC 60.42%     ETH 8.33%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4886 Genius  GENI $0.000000631
₿0.000000000074
-37.99 $189.11K
₿20.61
$0.00000165
₿0.000000000078
$0.0000006207
₿0.000000000066
$996.35
₿0.03
$396.82K
$189.11K
₿20.61
التنبؤ بسعر Genius(geni)
4893 LootBot  LOOT $0.0559
₿0.000012
7.10 $341.52K
₿111.28
$0.0582
₿0.000014
$0.05189
₿0.000012
$185.35K
₿7.94
$559.01K
₿126.89
$341.52K
₿111.28
التنبؤ بسعر LootBot(loot)
4894 Stooges  STOG $0.0001147
17.70 $345.73K
$0.0001163
$0.00009678
$2.76K
$345.73K
$345.73K
التنبؤ بسعر Stooges(stog)
4895 VetMe  VETME $0.0003536
₿0.000000051
4.81 $346.23K
₿47.78
$0.0003826
₿0.000000055
$0.0003374
₿0.000000051
$2.02K
₿0.16
$354.27K
₿51.52
$346.23K
₿47.78
التنبؤ بسعر VetMe(vetme)
4899 Revolt 2 Earn  RVLT $0.000000005283
₿0.00000000000017
2.22 $343.78K
₿11.1
$0.000000005314
₿0.00000000000017
$0.000000005136
₿0.00000000000016
$41.46
₿0.01
$345.64K
₿11.16
$343.78K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
4900 GG Token  GGTK $0.009598
₿0.00000051
2.79 $343.61K
₿8.05
$0.05279
₿0.00000051
$0.05082
₿0.00000049
$3.9
₿1.58
$449.19K
₿23.85
$343.61K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4901 SnailBrook  SNAIL $0.000004169
₿0.0000000029
3.94 $343.17K
₿234.42
$0.00000441
₿0.0000000029
$0.00000397
₿0.0000000028
$306.65
₿0.6
$343.17K
₿291.66
$343.17K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4904 UXD Stablecoin  UXD $1
₿0.000014
0.04 $341.95K
₿102.26
$1.02
₿0.000014
$0.9971
₿0.000014
$942.25
₿10.6
$9.02M
₿128.33
$341.95K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4906 KAP Games  KAP $0.00268
₿0.0000019
0.22 $340.84K
₿243.86
$0.002975
₿0.0000020
$0.002643
₿0.0000018
$137.84K
₿3.05
$2.68M
₿1.92K
$340.84K
₿243.86
التنبؤ بسعر KAP Games(kap)
4909 Proteo DeFi  PROTEO $0.03719
₿0.0000028
-0.04 $340.46K
₿20.47
$0.03846
₿0.0000030
$0.03689
₿0.0000028
$41.93K
₿3.26
$502.29K
₿31.59
$340.46K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1082
₿0.0000010
$0.1016
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 NALS  NALS $0.01615
₿0.0000033
4.29 $339.31K
₿67.99
$0.0165
₿0.0000037
$0.01549
₿0.0000022
$21.54K
₿13.75
$339.31K
₿67.99
$339.31K
₿67.99
التنبؤ بسعر NALS(nals)
4913 Metaverse Face  MEFA $0.00003602
₿0.0000000014
8.12 $342.56K
₿13.99
$0.00003602
₿0.0000000015
$0.00003325
₿0.0000000013
$60.93K
₿0.45
$360.35K
₿14.71
$342.56K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4920 Callisto Network  CLO $0.0001029
₿0.0000000029
1.56 $338.62K
₿9.8
$0.0001177
₿0.0000000033
$0.00009961
₿0.0000000028
$54.24
₿0.17
$338.62K
₿9.8
$338.62K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4923 New Order  NEWO $0.001859
₿0.00000013
7.44 $315.51K
₿22.19
$0.00186
₿0.00000014
$0.00173
₿0.000000099
$149.01
₿0.36
$1.49M
₿104.6
$315.51K
₿22.19
التنبؤ بسعر New Order(newo)
4924 BlockCentral Token  BLOC $0.005141
₿0.00000012
6.71 $335.55K
₿0
$0.005204
$0.004817
$389.46
₿0.07
$335.55K
₿33.11
$335.55K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1721
₿0.0000016
$0.1567
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
6.58 $335.4K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$176.45
₿0.06
$335.4K
₿23.46
$335.4K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4928 Nodle Network  NODL $0.0003729
₿0.00000012
0.83 $337.11K
₿460.54
$0.0003785
₿0.00000013
$0.0003607
₿0.00000012
$51.38K
₿2.13
$779.59K
₿1.11K
$337.11K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4931 GroveCoin  GRV $0.004469
₿0.00000094
10.47 $332.86K
₿70.32
$0.004527
₿0.00000097
$0.004014
₿0.00000092
$48.15K
₿24.08
$354.09K
₿74.8
$332.86K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4935 MYSTCL  MYST $47.53
₿0.015
10.62 $332.69K
₿0
$47.88
₿0.018
$42.76
₿0.014
$961.79
₿2.56
$332.69K
₿101.44
$332.69K
₿0
التنبؤ بسعر MYSTCL(myst)
4939 Titan Trading Token  TES $0.01358
₿0.000013
-3.40 $302.67K
₿0
$0.01852
₿0.000012
$0.01357
₿0.000011
$59.79K
₿0.87
$1.36M
₿1.29K
$302.67K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4940 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.35
₿0.00010
7.44 $332.52K
₿7.35
$5.62
₿0.00011
$4.98
₿0.00010
$4.05
₿0
$332.52K
₿7.35
$332.52K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01316
₿0.00000012
$0.01145
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 FOAM  FOAM $0.0009163
₿0.00000061
4.05 $325.65K
₿219.53
$0.0009163
₿0.00000063
$0.0008758
₿0.00000061
$10.67
₿0.01
$916.37K
₿617.77
$325.65K
₿219.53
التنبؤ بسعر FOAM(foam)
4945 Pendulum  PEN $0.01006
₿0.0000011
3.62 $330.74K
₿0
$0.01112
₿0.0000011
$0.009708
₿0.0000010
$1.33K
₿0.17
$1.63M
₿217.75
$330.74K
₿0
التنبؤ بسعر Pendulum(pen)
4947 VNST Stablecoin  VNST $0.00003803
₿0.00000000057
0.76 $331.63K
₿5.69
$0.00003895
₿0.00000000057
$0.00003753
₿0.00000000054
$6.84M
₿34.46K
$331.63K
₿5.69
$331.63K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4951 TreatDAO v2  TREAT $0.00263
₿0.00000014
0 $328.83K
₿17.54
$0
$0
$140.03
₿0
$328.83K
₿17.54
$328.83K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4956 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.005437
₿0.000000052
$0.005369
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4961 Suiswap  SSWP $0.00003394
₿0.000000018
10.10 $339.48K
₿187
$0.00003386
₿0.000000020
$0.00002843
₿0.000000017
$85.93K
₿10.13
$339.48K
₿187
$339.48K
₿187
التنبؤ بسعر Suiswap(sswp)
4964 VIP  VIP $0.000000000665
₿0.00000000000025
7.36 $323.16K
₿0
$0.000000000667
₿0.00000000000025
$0.000000000615
₿0.00000000000025
$4.63
₿0.06
$323.16K
₿259.58
$323.16K
₿0
التنبؤ بسعر VIP(vip)
4965 Sanin Inu  SANI $0.000000367
₿0.000000000047
2.95 $324.91K
₿42.39
$0.0000004019
₿0.000000000053
$0.0000003565
₿0.000000000047
$1.77K
₿0.3
$324.91K
₿42.39
$324.91K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4966 Polychain Monsters  PMON $0.05554
₿0.0000088
10.39 $325.16K
₿47.73
$0.05561
₿0.0000090
$0.05024
₿0.0000086
$569.94
₿2.08
$482.38K
₿76.58
$325.16K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4967 Eclipse Fi  ECLIP $0.003194
₿0.0000043
0.87 $322.99K
₿125.93
$0.003255
₿0.0000044
$0.003165
₿0.0000042
$18.65K
₿1.37
$958.29K
₿1.29K
$322.99K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4968 Dimecoin  DIME $0.0000005524
₿0.000000000013
1.78 $322.64K
₿7.83
$0.0000005584
₿0.000000000014
$0.0000005379
₿0.000000000013
$71.27
₿0
$322.64K
₿7.83
$322.64K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4971 VersaGames  VERSA $0.002772
₿0.00000022
2.06 $322.5K
₿23.52
$0.002793
₿0.00000036
$0.002712
₿0.00000021
$54.23
₿0
$888.5K
₿70.95
$322.5K
₿23.52
التنبؤ بسعر VersaGames(versa)
4972 MILKBAG  MILKBAG $0.0003554
13.60 $329.22K
$0.0003571
$0.0002959
$6.66K
$329.22K
$329.22K
التنبؤ بسعر MILKBAG(milkbag)
4975 CropBytes  CBX $0.001
₿0.00000026
18.50 $321.3K
₿76.79
$0.001
₿0.00000027
$0.0008437
₿0.00000026
$101.96
₿0.15
$500.01K
₿134.1
$321.3K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4980 Govi  GOVI $0.02071
₿0.0000039
4.57 $319.8K
₿61.34
$0.02124
₿0.0000041
$0.01966
₿0.0000038
$16.06K
₿0.68
$662.82K
₿127.12
$319.8K
₿61.34
التنبؤ بسعر Govi(govi)
4981 VEMP Horizon  VEMP $0.0006383
₿0.00000011
4.43 $319.16K
₿31.51
$0.0006573
₿0.00000011
$0.0005989
₿0.00000011
$134.53K
₿3.37
$319.16K
₿92.16
$319.16K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4990 RepubliK  RPK $0.001583
₿0.00000040
2.59 $317.21K
₿80.53
$0.001596
₿0.00000040
$0.00154
₿0.00000038
$116K
₿32.09
$4.76M
₿1.21K
$317.21K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003544
₿0.000000034
$0.003407
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4995 DPRating  RATING $0.00007168
₿0.0000000022
-2.94 $315.48K
₿9.77
$0.00007396
₿0.0000000023
$0.00007069
₿0.0000000020
$16.35K
₿0.06
$716.92K
₿22.19
$315.48K
₿9.77
التنبؤ بسعر DPRating(rating)
4999 KEK  KEKE $0.000000004121
₿0.00000000000040
9.92 $315.19K
₿30.28
$0.000000004191
₿0.00000000000042
$0.000000003749
₿0.00000000000038
$1.91K
₿2.43
$320.73K
₿30.82
$315.19K
₿30.28
التنبؤ بسعر KEK(keke)
5000 Keyboard Cat  KEYCAT $0.0003126
₿0.000000011
21.33 $313.41K
₿0
$0.000314
₿0.000000017
$0.0002543
₿0.000000011
$10.71K
₿1.29
$313.41K
₿12.37
$313.41K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5008 CrowdSwap  CROWD $0.0009292
₿0.00000022
-13.23 $309.66K
₿43.62
$0.00109
₿0.00000023
$0.0009215
₿0.00000022
$15.64K
₿0.32
$566.36K
₿137.74
$309.66K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5009 2DAI.io  2DAI $0.0003126
₿0.000000043
8.20 $313.18K
₿43.62
$0.0003272
₿0.000000047
$0.0002889
₿0.000000042
$656.81
₿0.22
$313.18K
₿43.62
$313.18K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5011 Monavale  MONA $29.79
₿0.0024
7.90 $311.47K
₿25.04
$30.03
₿0.0025
$27.01
₿0.0023
$1.04K
₿0.11
$336.61K
₿27.13
$311.47K
₿25.04
التنبؤ بسعر Monavale(mona)
5012 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-3.19 $310.03K
₿10.87
$0.000000000012
₿0.00000000000000011
$0.000000000011
₿0.00000000000000010
$55.84
₿0.14
$310.03K
₿10.87
$310.03K
₿10.87
التنبؤ بسعر KleeKai(klee)
5020 Prisma mkUSD  MKUSD $1.01
₿0.000014
-0.19 $307.12K
₿274.54
$1.01
₿0.000014
$0.987
₿0.000014
$6.91K
₿20.71
$307.12K
₿274.54
$307.12K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5021 Moonwell Apollo  MFAM $0.0005034
₿0.000000027
8.27 $308.29K
₿14.63
$0.000524
₿0.000000029
$0.0004649
₿0.000000027
$972.74
₿0.05
$509.65K
₿27.32
$308.29K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5027 WoofWork.io  WOOF $0.00003867
₿0.0000000043
-2.87 $305.5K
₿34.39
$0.00004314
₿0.0000000044
$0.00003734
₿0.0000000041
$15.98K
₿4.57
$305.5K
₿34.39
$305.5K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
5028 HyperChainX  HYPER $0.000451
₿0.000000012
7.55 $307.62K
₿8.26
$0.0004544
₿0.000000012
$0.0004188
₿0.000000011
$22.89K
₿1.73
$435.62K
₿11.69
$307.62K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5029 Baby Shiba Inu  BABYSHIB $0.0007731
₿0.000000059
7.73 $305.35K
₿23.56
$0.0008151
₿0.000000061
$0.0007176
₿0.000000054
$65.91
₿0.34
$324.73K
₿25.05
$305.35K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5030 Cirus  CIRUS $0.001412
₿0.00000044
2.83 $301.6K
₿45.44
$0.001451
₿0.00000048
$0.001348
₿0.00000043
$69.52K
₿8.31
$304.15K
₿94.63
$301.6K
₿45.44
التنبؤ بسعر Cirus(cirus)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2753
₿0.0000026
$0.2588
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 GetKicks  KICKS $0.0001136
₿0.000000011
14.32 $289.79K
₿24.85
$0.0001226
₿0.000000011
$0.0000994
₿0.000000011
$17.03K
₿5.31
$568.31K
₿57.54
$289.79K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5045 Zynecoin  ZYN $0.008532
₿0.0000046
-2.12 $297.24K
₿158.71
$0.008963
₿0.0000049
$0.008502
₿0.0000034
$314.75K
₿2.87
$836.75K
₿451.7
$297.24K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5050 TOR  TOR $0.01719
₿0.00025
18.32 $293.33K
₿4.42K
$0.01723
₿0.00026
$0.01449
₿0.00025
$21.69
₿0.02
$293.33K
₿4.42K
$293.33K
₿4.42K
التنبؤ بسعر TOR(tor)
5053 Kitty Inu  KITTY $0.0000004011
₿0.000000000064
2.43 $293.53K
₿46.97
$0.000000407
₿0.000000000065
$0.0000003916
₿0.000000000058
$347.36
₿0.44
$293.53K
₿46.97
$293.53K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5052
₿0.0000048
$0.4939
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 Metavault Trade  MVX $0.1162
₿0.000033
6.09 $292.2K
₿84.99
$0.1227
₿0.000035
$0.1087
₿0.000033
$4.43K
₿3.9
$465.18K
₿135.31
$292.2K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5057 Nifty League  NFTL $0.0002886
₿0.000000023
-4.22 $288.64K
₿16.13
$0.0003093
₿0.000000024
$0.0002705
₿0.000000023
$900.88
₿0.02
$288.64K
₿19.26
$288.64K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5059 Meme AI Coin  MEMEAI $0.0004042
₿0.000000087
13.50 $293.83K
₿63.82
$0.0004749
₿0.00000010
$0.0003542
₿0.000000079
$106.77K
₿2.77
$357.1K
₿77.61
$293.83K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5065 Axis DeFi  AXIS $0.04044
₿0.0000013
2.42 $294.42K
₿9.79
$0.0412
₿0.0000013
$0.03803
₿0.0000013
$64.1K
₿0.22
$970.59K
₿32.28
$294.42K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5067 MetaVPad  METAV $0.001322
₿0.000000087
1.65 $290.99K
₿19.23
$0.001337
₿0.000000098
$0.001234
₿0.000000085
$1.12K
₿0.16
$2.58M
₿166.57
$290.99K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5068 Pchain  PI $0.0002747
₿0.000000057
-1.13 $279.87K
₿58.12
$0.0002781
₿0.000000063
$0.0002432
₿0.000000054
$15.23K
₿0.25
$428.96K
₿89.63
$279.87K
₿58.12
التنبؤ بسعر Pchain(pi)
5074 Spartan Protocol Token  SPARTA $0.00392
₿0.00000013
101.25 $293.56K
₿14.03
$0.003951
₿0.00000013
$0.001803
₿0.00000013
$4.36K
₿0.45
$388.71K
₿13.73
$293.56K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
5075 Silly Goose  GOO $0.0002888
₿0.000000084
4.57 $288.8K
₿83.78
$0.0002939
₿0.00000010
$0.0002722
₿0.000000080
$68.77
₿1.75
$288.8K
₿83.78
$288.8K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5076 FireStarter  FLAME $0.004228
₿0.0000014
3.30 $290.51K
₿100.12
$0.004276
₿0.0000015
$0.004072
₿0.0000014
$220.02K
₿4.92
$424.05K
₿146.14
$290.51K
₿100.12
التنبؤ بسعر FireStarter(flame)
5077 DeepOnion  ONION $0.01434
₿0.0000011
0 $288.06K
₿22.68
$0.1165
₿0.0000011
$0.1165
₿0.0000011
$1.93
₿0
$0
$288.06K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000233
₿0.0000000000000022
$0.000000000224
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5083 Ribbit Meme  RIBBIT $0.000000000685
₿0.000000000000035
5.46 $288.34K
₿14.78
$0.000000000782
₿0.000000000000039
$0.00000000065
₿0.000000000000034
$2.41K
₿0.33
$288.34K
₿14.78
$288.34K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5086 XP Network  XPNET $0.0004966
₿0.000000044
6.86 $286.47K
₿25.6
$0.0004991
₿0.000000046
$0.0004616
₿0.000000043
$16.72K
₿3.02
$496.64K
₿44.57
$286.47K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5087 Stride Staked Juno  STJUNO $0.1638
₿0.0000054
3.83 $286.98K
₿17.11
$0.1648
₿0.0000059
$0.1528
₿0.0000054
$210.64
₿0.03
$286.98K
₿17.11
$286.98K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5091 Space Token  SPACE $0.003947
₿0.00000021
2.99 $285.85K
₿0
$0.004095
₿0.00000022
$0.003824
₿0.00000021
$3.85K
₿0.58
$1.27M
₿74.11
$285.85K
₿0
التنبؤ بسعر Space Token(space)
5092 BlackPool Token  BPT $0.01521
₿0.0000017
6.90 $285.05K
₿23.71
$0.0156
₿0.0000017
$0.01423
₿0.0000015
$78.43
₿0
$791.37K
₿88.22
$285.05K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5094 Thorstarter  XRUNE $0.002493
₿0.00000032
8.63 $284.62K
₿36.45
$0.002598
₿0.00000033
$0.002293
₿0.00000031
$3.8K
₿0.32
$1.33M
₿170.93
$284.62K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5098 Melon Dog  MELON $0.0006916
₿0.00000017
37.65 $283.18K
₿72.6
$0.0007336
₿0.00000019
$0.0004868
₿0.00000016
$18.52K
₿1.12
$283.18K
₿72.6
$283.18K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5099 DAOhaus  HAUS $0.2831
₿0.000015
7.45 $283.18K
₿15.98
$0.2836
₿0.000016
$0.2621
₿0.000015
$175.93
₿0
$283.18K
₿15.98
$283.18K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5100 Shroom.Finance  SHROOM $0.004879
₿0.00000086
6.75 $250.75K
₿44.33
$0.005639
₿0.00000087
$0.004571
₿0.00000075
$25.32K
₿0.68
$319.9K
₿56.55
$250.75K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5105 Glitch Protocol  GLCH $0.004016
₿0.00000020
6.04 $281.89K
₿14.15
$0.004231
₿0.00000022
$0.003787
₿0.00000017
$3.8K
₿0.3
$357.23K
₿17.93
$281.89K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5107 Inu Inu  INUINU $0.000000000605
₿0.000000000000050
9.33 $281.27K
$0.000000000697
$0.000000000552
$6.5K
₿9.4
$281.27K
₿23.85
$281.27K
التنبؤ بسعر Inu Inu(inuinu)
5112 JulSwap  JULD $0.0004892
₿0.000000068
3.80 $289.72K
₿40.55
$0.0004892
₿0.000000068
$0.0004688
₿0.000000066
$151.04K
₿1.76
$391.41K
₿54.78
$289.72K
₿40.55
التنبؤ بسعر JulSwap(juld)
5118 Hourglass  WAIT $0.002843
₿0.0000013
5.94 $277.98K
₿133.73
$0.002916
₿0.0000014
$0.002666
₿0.0000012
$96.54
₿3.12
$277.98K
₿133.73
$277.98K
₿133.73
التنبؤ بسعر Hourglass(wait)
5123 Ziktalk  ZIK $0.0005999
₿0.000000020
-1.75 $277.04K
₿9.57
$0.003089
₿0.000000029
$0.002128
₿0.000000020
$16.23
₿0
$599.98K
₿20.72
$277.04K
₿9.57
التنبؤ بسعر Ziktalk(zik)
5129 Hempcoin  THC $0.001029
₿0.000000033
0 $275.49K
₿8.89
$0.001029
₿0.000000033
$0.001029
₿0.000000033
$2.06
₿0
$285.93K
₿9.22
$275.49K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5130 EML Protocol  EML $0.0001816
₿0.0000037
-13.92 $271.53K
₿148.62
$0.0002184
₿0.0000038
$0.0001689
₿0.0000035
$72.26K
₿0.31
$359.61K
₿7.48K
$271.53K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5133 Biaoqing  BIAO $0.0002758
60.19 $275.87K
$0.0002515
$0.0001544
$71.74K
$275.87K
$275.87K
التنبؤ بسعر Biaoqing(biao)
5136 Plant vs Undead Token  PVU $0.0009621
₿0.000000042
1.06 $274.29K
₿12.13
$0.001002
₿0.000000042
$0.0009512
₿0.000000041
$17.4K
₿0.38
$288.73K
₿12.76
$274.29K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009007
₿0.000000087
$0.008051
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5139 DegenX  DGNX $0.01292
₿0.0000021
9.47 $271.33K
₿45.61
$0.01328
₿0.0000022
$0.01176
₿0.0000021
$1.25K
₿0.01
$271.33K
₿45.61
$271.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5140 Ledgity Token  LDY $0.01502
6.63 $274.92K
$0.01579
$0.01408
$24.57K
$1.13M
$274.92K
التنبؤ بسعر Ledgity Token(ldy)
5141 Alaska Gold Rush  CARAT $0.0008461
₿0.00000014
5.81 $272.76K
₿39.77
$0.0008524
₿0.00000015
$0.0007994
₿0.00000013
$17.45K
₿0.86
$792.28K
₿131.44
$272.76K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5142 NumberGoUpTech  TECH $0.000004159
₿0.0000000041
-8.26 $271.53K
₿270.77
$0.00000492
₿0.0000000054
$0.000004079
₿0.0000000040
$5.68K
₿6.14
$271.53K
₿270.77
$271.53K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002654
₿0.000000025
$0.002232
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07248
₿0.00000070
$0.07131
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5146 InsightX  INX $0.00133
₿0.00000010
3.43 $273.01K
₿20.9
$0.001434
₿0.00000011
$0.001282
₿0.000000099
$746.84
₿0.07
$332.65K
₿25.78
$273.01K
₿20.9
التنبؤ بسعر InsightX(inx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا