$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6167 Zaibot  ZAI $0.008236
₿0.0000041
3.25 $157.59K
₿30.05
$0.008236
₿0.0000043
$0.007275
₿0.0000041
$24.14K
₿9.6
$823.68K
₿417.4
$157.59K
₿30.05
التنبؤ بسعر Zaibot(zai)
6168 Spintop  SPIN $0.0005204
₿0.00000016
1.71 $157.58K
₿45.62
$0.0005203
₿0.00000016
$0.0005038
₿0.00000015
$549.35
₿0.15
$378.69K
₿93.39
$157.58K
₿45.62
التنبؤ بسعر Spintop(spin)
6173 Eldarune  ELDA $0.0006026
₿0.00000027
-15.34 $156.82K
₿36.47
$0.0007178
₿0.00000028
$0.0005892
₿0.00000026
$1.41K
₿3.06
$356.22K
₿158.98
$156.82K
₿36.47
التنبؤ بسعر Eldarune(elda)
6179 Tulip Token  TULIP $0.09989
₿0.000017
1.32 $156K
₿27.1
$0.1029
₿0.000017
$0.0942
₿0.000016
$1.83K
₿0.33
$998.98K
₿173.55
$156K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6181 Codex Multichain  CODEX $0.001558
₿0.00000093
5.99 $155.83K
₿93.36
$0.001581
₿0.00000099
$0.001464
₿0.00000092
$161.81
₿2.51
$155.83K
₿93.36
$155.83K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6198 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.02061
₿0.00000017
$0.01959
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6199 Inscribe  INS $0.006994
₿0.0000042
11.42 $153.26K
₿94.09
$0.007461
₿0.0000049
$0.006268
₿0.0000040
$111.94K
₿17.15
$699.47K
₿429.45
$153.26K
₿94.09
التنبؤ بسعر Inscribe(ins)
6200 Olyverse  OLY $0.00007135
₿0.0000000085
0.62 $153.26K
₿18.44
$0.00007205
₿0.0000000087
$0.00007074
₿0.0000000084
$12.64
₿0.21
$356.81K
₿42.94
$153.26K
₿18.44
التنبؤ بسعر Olyverse(oly)
6202 MetaFighter  MF $0.0001448
₿0.000000024
0.54 $153K
₿19.36
$0.0001449
₿0.000000025
$0.000144
₿0.000000023
$70.94K
₿1.64
$217.24K
₿36.28
$153K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6203 Etica  ETI $0.0271
₿0.0000044
-3.58 $148.96K
₿15.44
$0.02811
₿0.0000044
$0.02561
₿0.0000040
$53.22K
₿0.04
$148.97K
₿15.44
$148.96K
₿15.44
التنبؤ بسعر Etica(eti)
6209 LandRocker  LRT $0.00006524
-2.77 $152.15K
$0.00006841
$0.00006393
$77.42
$652.39K
$152.15K
التنبؤ بسعر LandRocker(lrt)
6216 MILKBAG  MILKBAG $0.0001638
20.84 $151.55K
$0.0001643
$0.0001349
$2.66K
$151.55K
$151.55K
التنبؤ بسعر MILKBAG(milkbag)
6227 Roobee  ROOBEE $0.0001241
₿0.000000015
-0.78 $149.52K
₿18.83
$0.0001263
₿0.000000016
$0.0001238
₿0.000000015
$244.06K
₿2.4
$670.31K
₿84.42
$149.52K
₿18.83
التنبؤ بسعر Roobee(roobee)
6232 GemLink  GLINK $0.001416
₿0.00000021
16.55 $148.98K
₿18.23
$0.001487
₿0.00000023
$0.001208
₿0.00000021
$268.36
₿0
$226.58K
₿34.09
$148.98K
₿18.23
التنبؤ بسعر GemLink(glink)
6233 Gamestarter  GAME $0.002097
₿0.0000029
-0.17 $148.86K
₿90.72
$0.002234
₿0.0000030
$0.002066
₿0.0000028
$166.19K
₿2.67
$209.72K
₿298.23
$148.86K
₿90.72
التنبؤ بسعر Gamestarter(game)
6234 Leverj Gluon  L2 $0.0006778
₿0.000000046
-2.79 $148.82K
₿11.21
$0.005599
₿0.000000048
$0.005411
₿0.000000046
$13.69
₿0
$148.82K
₿10.29
$148.82K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6236 PIZA (Ordinals)  PIZA $0.00707
₿0.0000069
-1.97 $148.69K
₿144.36
$0.007234
₿0.0000090
$0.00704
₿0.0000032
$50.05K
₿47.21
$148.69K
₿144.36
$148.69K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6239 Materium  MTRM $0.007878
₿0.0000019
13.10 $148.21K
₿37.9
$0.007999
₿0.0000027
$0.006918
₿0.0000015
$37.43
₿1.15
$148.21K
₿37.9
$148.21K
₿37.9
التنبؤ بسعر Materium(mtrm)
6242 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02648
₿0.00000022
$0.02001
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
التنبؤ بسعر Granary(grain)
6246 Teritori  TORI $0.0003836
₿0.00000019
-13.67 $148.08K
₿52.37
$0.0004575
₿0.00000021
$0.0002827
₿0.00000019
$5.39K
₿0.13
$285.63K
₿110.76
$148.08K
₿52.37
التنبؤ بسعر Teritori(tori)
6251 SAFE DEAL  SFD $0.003831
₿0.0000052
-10.50 $147.07K
₿180.01
$0.006408
₿0.0000053
$0.003745
₿0.0000052
$10.33
₿0.38
$147.16K
₿180.14
$147.07K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
6254 Arken Finance  $ARKEN $0.0001614
₿0.000000016
5.83 $145.53K
₿12.51
$0.0001636
₿0.000000016
$0.0001301
₿0.000000016
$7.38K
₿0.05
$1.6M
₿164.77
$145.53K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6259 Planet Finance  AQUA $1.64
₿0.00020
3.84 $145.81K
₿18.59
$1.64
₿0.00020
$1.57
₿0.00020
$132.31
₿0.01
$157.29K
₿19.9
$145.81K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6273 Vent Finance  VENT $0.0005753
₿0.00000018
-0.62 $143.83K
₿47.43
$0.0005798
₿0.00000018
$0.0005753
₿0.00000017
$255.45
₿0.2
$143.83K
₿47.43
$143.83K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6274 Lithium Finance  LITH $0.00001582
₿0.000000024
-7.03 $143.74K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.43K
₿9.4
$158.35K
₿245.66
$143.74K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
6275 Etherland  ELAND $0.003512
₿0.0000017
0.79 $143.6K
₿72.2
$0.003512
₿0.0000022
$0.003415
₿0.0000016
$12.85
₿4.47
$144.09K
₿73.32
$143.6K
₿72.2
التنبؤ بسعر Etherland(eland)
6282 Siren  SI $0.006364
₿0.0000010
0.92 $142.85K
₿24.44
$0.006372
₿0.0000011
$0.006273
₿0.0000010
$73.45
₿0
$636.43K
₿108.9
$142.85K
₿24.44
التنبؤ بسعر Siren(si)
6284 Conceal  CCX $0.006753
₿0.00000051
6.16 $142.74K
₿11.11
$0.006853
₿0.00000053
$0.006225
₿0.00000042
$34.75
₿0.02
$1.35M
₿102.3
$142.74K
₿11.11
التنبؤ بسعر Conceal(ccx)
6287 Zoomer  ZOOMER $0.0003487
6.40 $141.39K
$0.0003504
$0.0003266
$376.51
$141.39K
$141.39K
التنبؤ بسعر Zoomer(zoomer)
6302 Smoothy  SMTY $0.001539
₿0.000000090
3.40 $141.13K
₿8.28
$0.001549
₿0.000000090
$0.00148
₿0.000000086
$289.37K
₿2.24
$154.31K
₿9.06
$141.13K
₿8.28
التنبؤ بسعر Smoothy(smty)
6312 Natus Vincere Fan Token  NAVI $0.07996
₿0.0000063
6.49 $139.63K
₿13.86
$0.08095
₿0.0000068
$0.07458
₿0.0000063
$20.19
₿0
$399.77K
₿31.79
$139.63K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6316 Hot Cross  HOTCROSS $0.001245
₿0.00000015
-3.90 $138.61K
₿17.28
$0.001315
₿0.00000015
$0.001202
₿0.00000014
$85.46K
₿3.28
$621.59K
₿77.48
$138.61K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6323 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4522
₿0.0000038
$0.4348
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6328 1ART  1ART $0.0004362
₿0.00000013
6.65 $137.37K
₿30.77
$0.0004362
₿0.00000014
$0.000409
₿0.00000013
$550.86
₿0.43
$204.1K
$137.37K
₿30.77
التنبؤ بسعر 1ART(1art)
6337 Drep [new]  DREP $0.00238
₿0.00000034
-18.75 $136.63K
₿19.81
$0.04984
₿0.00000042
$0.03605
₿0.00000031
$0
₿3.5
$238K
₿34.51
$136.63K
₿19.81
التنبؤ بسعر Drep [new](drep)
6342 Comsats  CSAS $0.0001365
₿0.00000015
-12.00 $136.49K
₿153.5
$0.0001622
₿0.00000015
$0.000128
₿0.00000013
$79.91K
₿11.31
$136.49K
₿153.5
$136.49K
₿153.5
التنبؤ بسعر Comsats(csas)
6352 PumaPay  PMA $0.0000051
₿0.00000000023
1.97 $135.1K
₿6.3
$0.000005149
₿0.00000000023
$0.000005
₿0.00000000023
$22.17
₿0
$398.23K
₿18.58
$135.1K
₿6.3
التنبؤ بسعر PumaPay(pma)
6354 Forest Knight  KNIGHT $0.006786
₿0.00000074
6.99 $134.69K
₿14.3
$0.00681
₿0.00000075
$0.00633
₿0.00000073
$357.01
₿0.24
$678.52K
₿74.63
$134.69K
₿14.3
التنبؤ بسعر Forest Knight(knight)
6360 MetaDOS  SECOND $0.00003228
₿0.000000088
-18.73 $133.93K
₿0
$0.00003977
₿0.000000089
$0.00003161
₿0.000000071
$5.51K
₿46.81
$322.93K
₿889.26
$133.93K
₿0
التنبؤ بسعر MetaDOS(second)
6364 Generaitiv  GAI $0.01775
₿0.0000039
-1.39 $133.57K
₿30.06
$0.4719
₿0.0000040
$0.4615
₿0.0000039
$75.94
₿0.01
$177.59K
₿39.97
$133.57K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6371 FaraLand  FARA $0.00312
₿0.00000040
3.31 $132.95K
₿17.09
$0.00312
₿0.00000041
$0.003021
₿0.00000039
$1.2
₿0.63
$221.58K
₿28.9
$132.95K
₿17.09
التنبؤ بسعر FaraLand(fara)
6372 S.C. Corinthians Fan Token  SCCP $0.03106
₿0.0000051
-0.50 $132.89K
₿43.81
$0.03183
₿0.0000055
$0.03022
₿0.0000046
$149.71K
₿0.6
$621.83K
₿103.53
$132.89K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6374 ZeroSwap  ZEE $0.001786
₿0.00000042
6.67 $132.69K
₿31.22
$0.001971
₿0.00000043
$0.001634
₿0.00000041
$291.34K
₿10.29
$178.66K
₿42.03
$132.69K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6375 Galaxy Fight Club  GCOIN $0.001666
₿0.00000019
8.25 $132.61K
₿15.1
$0.001868
₿0.00000020
$0.001539
₿0.00000018
$81.98K
₿0.1
$249.47K
₿28.42
$132.61K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6386 Marv  MARV $0.000000000313
-0.19 $131.7K
$0.000000000315
$0.000000000312
$169.11
$131.7K
$131.7K
التنبؤ بسعر Marv(marv)
6390 CrossWallet  CWT $0.00105
₿0.00000011
0.54 $131.29K
₿14.48
$0.001051
₿0.00000011
$0.001019
₿0.00000011
$66.76
₿0.25
$131.29K
₿14.48
$131.29K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6392 NOOT (Ordinals)  NOOT $0.000131
₿0.000000053
0.67 $131.13K
₿54.55
$0.0001492
₿0.000000078
$0.0001278
₿0.000000030
$80.28K
₿9.88
$131.13K
₿54.55
$131.13K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6395 Legia Warsaw Fan Token  LEG $0.14
₿0.0000059
-7.33 $130.39K
₿12.85
$0.1511
₿0.0000069
$0.1399
₿0.0000058
$82.07
₿0
$700.26K
₿29.72
$130.39K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6398 XIDR  XIDR $0.00006158
₿0.00000000092
0.66 $130.19K
₿7.01
$0.0000616
₿0.00000000093
$0.00006117
₿0.00000000089
$5.72
₿0.74
$4.25M
₿64.01
$130.19K
₿7.01
التنبؤ بسعر XIDR(xidr)
6404 SpaceDawgs  DAWGS $0.0000001708
₿0.000000000016
5.36 $129.68K
₿12.15
$0.0000001708
$0.0000001617
$11.44
₿0
$170.88K
₿16
$129.68K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6405 Shih Tzu  SHIH $0.00000000013
₿0.000000000000011
1.58 $129.52K
₿11.48
$0.000000000131
₿0.000000000000011
$0.000000000127
₿0.000000000000010
$185.23
₿0.16
$129.52K
₿11.48
$129.52K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6406 Giddy  GIDDY $0.0001294
₿0.000000083
2.09 $129.44K
₿83.16
$0.0001301
₿0.000000083
$0.0001264
₿0.000000081
$239.97
₿0.19
$129.44K
₿83.16
$129.44K
₿83.16
التنبؤ بسعر Giddy(giddy)
6409 CHIPI  CHIPI $0.0001283
₿0.000000013
4.58 $128.22K
₿0
$0.0001291
₿0.000000017
$0.0001212
₿0.000000013
$1.39K
₿1
$128.22K
₿13.92
$128.22K
₿0
التنبؤ بسعر CHIPI(chipi)
6415 Cat Token  CAT $0.01967
₿0.0000018
9.17 $128.45K
₿12.13
$0.02114
₿0.0000021
$0.01802
₿0.0000018
$35.36K
₿0.65
$295.17K
₿27.87
$128.45K
₿12.13
التنبؤ بسعر Cat Token(cat)
6421 GetKicks  KICKS $0.00005025
₿0.000000011
-8.54 $128.04K
₿24.85
$0.00005502
₿0.000000011
$0.00005001
₿0.000000011
$83.83K
₿5.31
$251.11K
₿57.54
$128.04K
₿24.85
التنبؤ بسعر GetKicks(kicks)
6423 EmerCoin  EMC $0.00266
₿0.00000010
0.99 $128.05K
₿5.11
$0.00268
$0.002633
$0
₿0
$2.66M
₿106.19
$128.05K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6430 Metastrike  MTS $0.0004818
₿0.00000017
11.13 $127.11K
₿39.09
$0.0004845
₿0.00000019
$0.0004282
₿0.00000017
$148.45K
₿1.6
$270.81K
₿101.01
$127.11K
₿39.09
التنبؤ بسعر Metastrike(mts)
6431 Just a Black Rock on Base  ROCK $0.00001266
₿0.000000046
-7.24 $126.65K
₿0
$0.00001376
₿0.000000050
$0.00001179
₿0.000000046
$1.69K
₿1.5
$126.65K
₿465.86
$126.65K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
6432 RepubliK  RPK $0.0006281
₿0.00000040
0.42 $126.4K
₿80.53
$0.0006492
₿0.00000040
$0.000599
₿0.00000038
$233.86K
₿32.09
$1.9M
₿1.21K
$126.4K
₿80.53
التنبؤ بسعر RepubliK(rpk)
6433 DFX Finance  DFX $0.0029
₿0.0000015
7.48 $126.39K
₿66.75
$0.003029
₿0.0000015
$0.00265
₿0.0000011
$307.87
₿0.4
$290K
₿153.15
$126.39K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6435 OATH  OATH $0.0007356
₿0.00000034
-6.93 $126.1K
₿50.67
$0.0008068
₿0.00000035
$0.0006134
₿0.00000033
$73.08
₿0.28
$126.18K
₿56.27
$126.1K
₿50.67
التنبؤ بسعر OATH(oath)
6438 Fringe Finance  FRIN $0.0001279
₿0.000000032
-0.52 $128K
₿32.16
$0.0001286
₿0.000000032
$0.000123
₿0.000000030
$51.23K
₿2.17
$128K
₿32.16
$128K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6445 Nyxia AI  NYXC $0.01253
₿0.0000013
2.38 $125.31K
₿14.04
$0.01276
₿0.0000017
$0.0117
₿0.0000010
$3.6K
₿0.53
$125.31K
₿14.04
$125.31K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6464 Hawk Tuah  HAWKTUAH $0.000135
3.82 $123.41K
$0.0001369
$0.000128
$204.77K
$123.41K
$123.41K
التنبؤ بسعر Hawk Tuah(hawktuah)
6467 Wrapped OptiDoge  WOPTIDOGE $0.0000002936
₿0.000000000019
9.87 $123.35K
₿8.21
$0.0000002952
₿0.000000000020
$0.0000002663
₿0.000000000019
$103.51
₿0.01
$123.35K
₿8.21
$123.35K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6470 ALL.ART  AART $0.00003384
₿0.000000021
0.81 $123.14K
₿42.76
$0.00003411
₿0.000000021
$0.00003245
₿0.000000020
$82.28K
₿1.41
$169.16K
₿104.78
$123.14K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6472 Elawn Moosk  MOOSK $0.0001227
1.40 $123.09K
$0.0001233
$0.0001145
$1.93K
$123.09K
$123.09K
التنبؤ بسعر Elawn Moosk(moosk)
6476 Cosmic Universe Magick  MAGICK $0.001914
₿0.00000016
3.42 $122.38K
₿10.84
$0.001912
₿0.00000017
$0.001836
₿0.00000016
$438.35
₿0.05
$189.26K
₿11.03
$122.38K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6478 DT Inu  DTI $0.000122
2.46 $122.04K
$0.0001299
$0.0001188
$11.36K
$122.04K
$122.04K
التنبؤ بسعر DT Inu(dti)
6482 Solve.Care  SOLVE $0.0001432
₿0.00000037
-47.81 $121.78K
₿271.81
$0.0003359
₿0.00000037
$0.0001309
₿0.00000035
$9.62K
₿20.05
$143.27K
₿370.31
$121.78K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6483 CatSolHat  SOLCAT $0.001728
6.22 $120.9K
$0.001739
$0.001623
$903.58
$120.9K
$120.9K
التنبؤ بسعر CatSolHat(solcat)
6484 Picasso  PICA $0.00001292
₿0.00000016
21.84 $118.72K
₿788.57
$0.00001569
₿0.00000017
$0.00001048
₿0.00000015
$2.15K
₿12.47
$14.87
₿1.69K
$118.72K
₿788.57
التنبؤ بسعر Picasso(pica)
6488 CoinChef  CHEF $0.0004213
-0.03 $121.14K
$0.0004284
$0.000421
$3.84
$421.36K
$121.14K
التنبؤ بسعر CoinChef(chef)
6495 Baby Pepe  BABYPEPE $0.0000003127
₿0.000000000042
3.90 $120.81K
₿0
$0.0000003113
₿0.000000000046
$0.0000003009
₿0.000000000041
$103.12
₿0.13
$120.81K
₿17.67
$120.81K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6496 Poodl Token  POODL $0.000000001563
₿0.00000000000015
2.64 $117.43K
₿11.29
$0.000000001612
₿0.00000000000015
$0.000000001511
₿0.00000000000014
$32.14
₿0.02
$156.39K
₿15.04
$117.43K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6501 AlphaScan AI  ASCN $0.002455
₿0.0000013
-0.45 $120.41K
₿58.76
$0.002483
₿0.0000013
$0.002433
₿0.0000013
$5.34
₿0.72
$122.79K
₿66.05
$120.41K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6508 Zenlink Network  ZLK $0.002195
₿0.00000033
7.11 $119.57K
₿18.01
$0.002399
₿0.00000040
$0.002048
₿0.00000032
$87.1
₿0.54
$156.81K
₿23.62
$119.57K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6515 Grai  GRAI $1.01
₿0.000014
0.06 $119.17K
₿81.5
$1.03
₿0.000014
$1
₿0.000013
$1.11K
₿4.19
$119.17K
₿81.5
$119.17K
₿81.5
التنبؤ بسعر Grai(grai)
6520 BABYTRUMP  BABYTRUMP $0.003012
₿0.00000058
2.54 $119.56K
₿23.19
$0.003029
₿0.00000065
$0.002899
₿0.00000057
$590.04
₿0.34
$119.56K
₿23.19
$119.56K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6521 DOGWIFHOOD  WIF $0.0001192
₿0.00000010
5.89 $119.16K
₿109.22
$0.000119
₿0.00000011
$0.0001123
₿0.00000010
$145.79
₿10.76
$119.16K
₿109.22
$119.16K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6522 Shiboo  SHIBOO $0.0000119
-0.44 $118.85K
$0.00001196
$0.00001189
$4.74
$118.85K
$118.85K
التنبؤ بسعر Shiboo(shiboo)
6534 YES  YES $1.61
₿0.000094
1.41 $117.7K
₿8.06
$1.61
₿0.00010
$1.58
₿0.000094
$13.06
₿0.14
$157.19K
₿9.27
$117.7K
₿8.06
التنبؤ بسعر YES(yes)
6537 Must  MUST $1.16
₿0.000094
3.11 $117.53K
₿9.88
$1.16
₿0.000096
$1.11
₿0.000092
$1.89K
₿0.02
$1.16M
₿94.66
$117.53K
₿9.88
التنبؤ بسعر Must(must)
6540 MMFinance (Cronos)  MMF $0.0001199
₿0.000000090
-1.85 $117.35K
₿77.34
$0.0001257
₿0.000000094
$0.0001199
₿0.000000089
$2.53K
₿1.47
$119.95K
₿44.75
$117.35K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6545 Atlas USV  USV $1.11
₿0.000037
-84.89 $116.57K
₿3.94
$8.16
₿0.00030
$1.09
₿0.000035
$4.8
₿0.01
$314.4K
₿10.64
$116.57K
₿3.94
التنبؤ بسعر Atlas USV(usv)
6555 Clube Atlético Mineiro Fan Token  GALO $0.03519
₿0.0000045
-1.80 $116.05K
₿17.11
$0.0365
₿0.0000045
$0.03419
₿0.0000042
$1.86K
₿0.22
$351.92K
₿45.15
$116.05K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6556 Curio Gas Token  CGT $0.00116
-0.01* $116.03K
$0.00116
$0.00116
$26.41
$116.03K
$116.03K
التنبؤ بسعر Curio Gas Token(cgt)
6562 Eclipse Fi  ECLIP $0.001079
₿0.0000043
9.21 $115.78K
₿125.93
$0.001082
₿0.0000044
$0.0009872
₿0.0000042
$49.79
₿1.37
$323.94K
₿1.29K
$115.78K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6563 handle.fi  FOREX $0.001011
₿0.000000084
17.44 $115.48K
₿9.67
$0.001014
₿0.000000084
$0.0008443
₿0.000000081
$83.71K
₿0.22
$424.8K
₿35.57
$115.48K
₿9.67
التنبؤ بسعر handle.fi(forex)
6566 MollarsToken  MOLLARS $0.01658
-5.97 $115.5K
$0.01896
$0.01554
$49.21K
$137.07K
$115.5K
التنبؤ بسعر MollarsToken(mollars)
6567 Crypto Unicorns  CU $0.002441
0.07 $115.51K
$0.002477
$0.002436
$7.43
$226.64K
$115.51K
التنبؤ بسعر Crypto Unicorns(cu)
6574 Scalia Infrastructure  SCALE $0.001173
₿0.0000047
6.90 $115.04K
₿0
$0.001182
₿0.0000055
$0.001093
₿0.0000034
$126.57
₿40.29
$117.37K
₿477.43
$115.04K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6599 KingdomX  KT $0.0003659
₿0.000000018
0.42 $113.25K
₿5.68
$0.0003779
₿0.000000018
$0.0003623
₿0.000000017
$210.16K
₿2.72
$365.97K
₿18.36
$113.25K
₿5.68
التنبؤ بسعر KingdomX(kt)
6602 Juggernaut  JGN $0.001133
₿0.00000051
38.81 $113.62K
₿51.98
$0.001133
₿0.00000054
$0.0008168
₿0.00000050
$1.36K
₿4.17
$170.08K
₿77.81
$113.62K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
6605 Ferrum Network  FRM $0.000406
₿0.0000012
-0.65 $116.55K
₿332.64
$0.0004183
₿0.0000012
$0.0003942
₿0.0000012
$51.85K
₿9.19
$242.47K
₿750.24
$116.55K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6606 Baby  BABY $0.0000001189
₿0.00000000071
7.40 $113.52K
₿0
$0.0000001191
₿0.00000000075
$0.0000001095
₿0.00000000065
$1.01K
₿18.24
$116.71K
₿714.88
$113.52K
₿0
التنبؤ بسعر Baby(baby)
6611 TENET  TENET $0.0002674
₿0.0000013
-1.78 $112.86K
₿473.1
$0.0002831
₿0.0000015
$0.0002559
₿0.0000013
$379.45K
₿20.91
$321.43K
₿1.64K
$112.86K
₿473.1
التنبؤ بسعر TENET(tenet)
6612 Aegis Ai  AEGIS $0.001128
₿0.0000035
5.92 $112.84K
₿360.03
$0.001144
₿0.0000038
$0.001058
₿0.0000033
$20.51
₿4.85
$112.84K
₿363.66
$112.84K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6613 Metavault Trade  MVX $0.04489
₿0.000033
-9.00 $112.8K
₿84.99
$0.04933
₿0.000035
$0.03699
₿0.000033
$2.59K
₿3.9
$179.58K
₿135.31
$112.8K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6619 KAP Games  KAP $0.0008852
₿0.0000019
-3.97 $112.54K
₿243.86
$0.0009625
₿0.0000020
$0.0008377
₿0.0000018
$79.29K
₿3.05
$885.22K
₿1.92K
$112.54K
₿243.86
التنبؤ بسعر KAP Games(kap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا