$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5004 Badmad Robots  METAL $0.0004108
₿0.00000073
-12.38 $320.66K
₿529.52
$0.0004943
₿0.0000014
$0.0003996
₿0.00000069
$98.39K
₿7.24
$1.13M
₿2.02K
$320.66K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5006 CrowdSwap  CROWD $0.0009595
₿0.00000022
-9.77 $319.92K
₿43.62
$0.00107
₿0.00000023
$0.0009427
₿0.00000022
$9.36K
₿0.32
$584.24K
₿137.74
$319.92K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5010 DFX Finance  DFX $0.007326
₿0.0000015
-5.09 $319.28K
₿66.75
$0.007957
₿0.0000015
$0.007145
₿0.0000011
$2.18K
₿0.4
$732.6K
₿153.15
$319.28K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5023 Sakai Vault  SAKAI $0.09265
₿0.000046
-5.09 $317.17K
₿213.75
$0.09953
₿0.000047
$0.09239
₿0.000036
$109.66K
₿24.46
$741.23K
₿374.6
$317.17K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5024 Metavault Trade  MVX $0.1261
₿0.000033
-14.62 $317K
₿84.99
$0.1477
₿0.000035
$0.1246
₿0.000033
$2.37K
₿3.9
$504.65K
₿135.31
$317K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5026 MANE  MANE $0.009898
₿0.00000021
-4.09 $316.69K
₿12.04
$0.01032
₿0.00000023
$0.00985
₿0.00000020
$1.57K
₿0.15
$316.69K
₿14.22
$316.69K
₿12.04
التنبؤ بسعر MANE(mane)
5027 Dimecoin  DIME $0.0000005422
₿0.000000000013
-3.56 $316.54K
₿7.83
$0.0000005624
₿0.000000000014
$0.0000005364
₿0.000000000013
$48.1
₿0
$316.56K
₿7.83
$316.54K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5030 RepubliK  RPK $0.001579
₿0.00000040
-5.77 $315.92K
₿80.53
$0.001683
₿0.00000040
$0.001579
₿0.00000038
$275.95K
₿32.09
$4.74M
₿1.21K
$315.92K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5031 VersaGames  VERSA $0.002712
₿0.00000022
2.95 $315.01K
₿23.52
$0.002769
₿0.00000036
$0.00258
₿0.00000021
$121.28
₿0
$867.86K
₿70.95
$315.01K
₿23.52
التنبؤ بسعر VersaGames(versa)
5033 Shroom.Finance  SHROOM $0.006112
₿0.00000086
-3.88 $313.48K
₿44.33
$0.006395
₿0.00000087
$0.005443
₿0.00000075
$32.27K
₿0.68
$399.93K
₿56.55
$313.48K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.277
₿0.0000026
$0.2604
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 aiRight  AIRI $0.000261
₿0.000000087
-8.91 $314.03K
₿99
$0.0002866
₿0.000000088
$0.0002597
₿0.000000085
$175.8
₿3.17
$485.56K
₿163.83
$314.03K
₿99
التنبؤ بسعر aiRight(airi)
5036 Neuroni AI  NEURONI $0.03839
₿0.0000088
-0.08 $313.72K
₿72.22
$0.03857
₿0.0000090
$0.03839
₿0.0000084
$473.28
₿0.22
$326.28K
₿75.12
$313.72K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5038 Baby Shiba Inu  BABYSHIB $0.0007914
₿0.000000059
-5.17 $312.48K
₿23.56
$0.0008345
₿0.000000061
$0.000782
₿0.000000054
$183.5
₿0.34
$332.31K
₿25.05
$312.48K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5039 VIP  VIP $0.000000000643
₿0.00000000000025
-1.74 $312.41K
₿0
$0.000000000655
₿0.00000000000025
$0.00000000064
₿0.00000000000025
$27.66
₿0.06
$312.41K
₿259.58
$312.41K
₿0
التنبؤ بسعر VIP(vip)
5041 Bitcicoin  BITCI $0.0000369
₿0.000000021
-12.05 $312.06K
₿180.13
$0.000045
₿0.000000021
$0.00003649
₿0.000000020
$8.04K
₿10.14
$768.4K
₿443.55
$312.06K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5050 Graviton  GRAV $0.0002807
₿0.000000034
-4.62 $308.96K
₿30.68
$0.0002943
₿0.000000035
$0.0002771
₿0.000000034
$253.08
₿0.08
$765.65K
₿90.67
$308.96K
₿30.68
التنبؤ بسعر Graviton(grav)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5084
₿0.0000048
$0.497
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5057 Crypterium  CRPT $0.003618
₿0.00000080
1.48 $307.44K
₿68.09
$0.003618
₿0.00000080
$0.003565
₿0.00000076
$2.35
₿3.11
$342.49K
₿75.97
$307.44K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5062 Prisma mkUSD  MKUSD $1
₿0.000014
0.29 $306.45K
₿274.54
$1.01
₿0.000014
$0.9905
₿0.000014
$2.91K
₿20.71
$306.45K
₿274.54
$306.45K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5064 DAOhaus  HAUS $0.3062
₿0.000015
-1.23 $306.22K
₿15.98
$0.3106
₿0.000016
$0.3062
₿0.000015
$8.5
₿0
$306.22K
₿15.98
$306.22K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5067 BitCone  CONE $0.0000005191
₿0.000000000077
-4.36 $304.99K
₿45.96
$0.0000005444
₿0.000000000082
$0.0000005127
₿0.000000000077
$248.47
₿0.15
$315.69K
₿47.18
$304.99K
₿45.96
التنبؤ بسعر BitCone(cone)
5070 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03619
₿0.00000034
$0.03071
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5073 TokenClub  TCT $0.0005256
₿0.000000036
18.70 $304.25K
₿20.9
$0.0005298
₿0.000000040
$0.0004357
₿0.000000034
$110.84K
₿0.39
$525.65K
₿36.1
$304.25K
₿20.9
التنبؤ بسعر TokenClub(tct)
5077 Bumper  BUMP $0.00155
₿0.00000057
6.56 $303.49K
₿102.43
$0.001551
₿0.00000058
$0.001455
₿0.00000056
$93.59
₿2.54
$387.73K
₿143.69
$303.49K
₿102.43
التنبؤ بسعر Bumper(bump)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000234
₿0.0000000000000022
$0.000000000225
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 Nodle Network  NODL $0.0003209
₿0.00000012
-5.31 $300.24K
₿460.54
$0.0003571
₿0.00000013
$0.0003113
₿0.00000012
$71.7K
₿2.13
$671.45K
₿1.11K
$300.24K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5087 Thorstarter  XRUNE $0.002624
₿0.00000032
-10.07 $299.56K
₿36.45
$0.002918
₿0.00000033
$0.002609
₿0.00000031
$4.67K
₿0.32
$1.4M
₿170.93
$299.56K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5091 BlackPool Token  BPT $0.01597
₿0.0000017
-4.43 $299.26K
₿23.71
$0.01671
₿0.0000017
$0.01588
₿0.0000015
$10.75
₿0
$830.82K
₿88.22
$299.26K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5093 Ribbit Meme  RIBBIT $0.00000000071
₿0.000000000000035
-15.06 $298.88K
₿14.78
$0.000000000837
₿0.000000000000039
$0.000000000708
₿0.000000000000034
$6K
₿0.33
$298.88K
₿14.78
$298.88K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5100 NumberGoUpTech  TECH $0.000004549
₿0.0000000041
-9.11 $296.73K
₿270.77
$0.00000501
₿0.0000000054
$0.00000448
₿0.0000000040
$861.27
₿6.14
$296.73K
₿270.77
$296.73K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5104 Meme Alliance  MMA $0.003687
₿0.00000021
-9.02 $295.01K
₿15.22
$0.004081
₿0.00000024
$0.003452
₿0.00000014
$128.88K
₿4.63
$345.27K
₿21.88
$295.01K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5105 SnailBrook  SNAIL $0.00000358
₿0.0000000029
-3.39 $294.96K
₿234.42
$0.00000371
₿0.0000000029
$0.000003559
₿0.0000000028
$131.72
₿0.6
$294.96K
₿291.66
$294.96K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5107 Biaoqing  BIAO $0.0002948
-4.65 $294.87K
$0.0003113
$0.0002627
$49.78K
$294.87K
$294.87K
التنبؤ بسعر Biaoqing(biao)
5110 Bankless DAO  BANK $0.0003569
₿0.000000029
-2.48 $294.58K
₿24.17
$0.000366
₿0.000000029
$0.0003513
₿0.000000028
$1.04
₿0.01
$356.98K
₿29.29
$294.58K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5111 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02847
₿0.00000027
$0.02715
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5112 Polychain Monsters  PMON $0.05027
₿0.0000088
-3.02 $294.33K
₿47.73
$0.05194
₿0.0000090
$0.05021
₿0.0000086
$15.73
₿2.08
$436.66K
₿76.58
$294.33K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5115 KEK  KEKE $0.000000003828
₿0.00000000000040
-5.61 $292.69K
₿30.28
$0.000000004087
₿0.00000000000042
$0.000000003763
₿0.00000000000038
$513.65
₿2.43
$297.83K
₿30.82
$292.69K
₿30.28
التنبؤ بسعر KEK(keke)
5117 GroveCoin  GRV $0.003915
₿0.00000094
-4.71 $291.48K
₿70.32
$0.00411
₿0.00000097
$0.003912
₿0.00000092
$120.93K
₿24.08
$310.08K
₿74.8
$291.48K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5120 NFT Art Finance  NFTART $0.000000000012
₿0.00000000000000089
-1.67 $290.59K
₿22.02
$0.000000000012
₿0.0000000000000011
$0.000000000012
₿0.00000000000000083
$391.88
₿0.03
$1.17M
₿88.32
$290.59K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5121 Onigiri Kitty  OKY $0.002711
₿0.00000010
3.13 $290.49K
₿11.87
$0.01144
₿0.00000011
$0.01105
₿0.00000010
$2.56
₿0.01
$290.49K
₿11.87
$290.49K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5124 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-3.03 $290.07K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$314.13
₿2.82
$1.41M
₿57.01
$290.07K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5125 FireStarter  FLAME $0.004231
₿0.0000014
1.65 $289.77K
₿100.12
$0.004239
₿0.0000015
$0.004133
₿0.0000014
$200.76K
₿4.92
$422.97K
₿146.14
$289.77K
₿100.12
التنبؤ بسعر FireStarter(flame)
5130 NFTb  NFTB $0.0004074
₿0.00000021
-1.30 $287.73K
₿68.39
$0.0004221
₿0.00000022
$0.0004033
₿0.00000020
$89.41K
₿11.04
$295.9K
₿159.75
$287.73K
₿68.39
التنبؤ بسعر NFTb(nftb)
5131 Subsocial  SUB $0.0003398
₿0.000000074
-6.00 $287.35K
₿62.68
$0.000391
₿0.000000080
$0.0003398
₿0.000000072
$213.97
₿1.41
$341.35K
₿74.58
$287.35K
₿62.68
التنبؤ بسعر Subsocial(sub)
5133 Alaska Gold Rush  CARAT $0.0008911
₿0.00000014
1.20 $287.28K
₿39.77
$0.000943
₿0.00000015
$0.0008654
₿0.00000013
$108.82K
₿0.86
$834.46K
₿131.44
$287.28K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5134 MetaVPad  METAV $0.001303
₿0.000000087
1.24 $286.74K
₿19.23
$0.001359
₿0.000000098
$0.001241
₿0.000000085
$2.21K
₿0.16
$2.55M
₿166.57
$286.74K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5135 MainnetZ  NETZ $0.00026
₿0.00000045
-16.39 $286.08K
₿130.99
$0.0003111
₿0.00000054
$0.000253
₿0.00000044
$670.16
₿5.35
$286.08K
₿499.63
$286.08K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009064
₿0.000000087
$0.008102
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5143 Space Token  SPACE $0.003915
₿0.00000021
-3.73 $285.1K
₿0
$0.004096
₿0.00000022
$0.00382
₿0.00000021
$1.88K
₿0.58
$1.26M
₿74.11
$285.1K
₿0
التنبؤ بسعر Space Token(space)
5144 XP Network  XPNET $0.0003976
₿0.000000044
-6.60 $283.67K
₿25.6
$0.0004261
₿0.000000046
$0.0003967
₿0.000000043
$97.68K
₿3.02
$397.86K
₿44.57
$283.67K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002671
₿0.000000025
$0.002246
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07294
₿0.00000070
$0.07176
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5147 Eclipse Fi  ECLIP $0.002736
₿0.0000043
-3.42 $283.31K
₿125.93
$0.002857
₿0.0000044
$0.002733
₿0.0000042
$97.82K
₿1.37
$820.9K
₿1.29K
$283.31K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5149 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02553
₿0.00000024
$0.01954
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5151 Hourglass  WAIT $0.002885
₿0.0000013
-2.89 $282.09K
₿133.73
$0.002975
₿0.0000014
$0.002803
₿0.0000012
$34.81
₿3.12
$282.09K
₿133.73
$282.09K
₿133.73
التنبؤ بسعر Hourglass(wait)
5152 Vestate  VES $0.001962
₿0.00000038
-7.88 $281.97K
₿0
$0.002423
₿0.00000042
$0.001934
₿0.00000034
$530.41
₿4.74
$981.12K
₿192.92
$281.97K
₿0
التنبؤ بسعر Vestate(ves)
5154 Teritori  TORI $0.0007406
₿0.00000019
-34.64 $281.51K
₿52.37
$0.001133
₿0.00000021
$0.0007348
₿0.00000019
$1.47K
₿0.13
$541.8K
₿110.76
$281.51K
₿52.37
التنبؤ بسعر Teritori(tori)
5160 ZeroSwap  ZEE $0.003776
₿0.00000042
-10.75 $282.14K
₿31.22
$0.004248
₿0.00000043
$0.003768
₿0.00000041
$304.91K
₿10.29
$379.88K
₿42.03
$282.14K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006271
₿0.000000060
$0.006041
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 Vaultka  VKA $0.006843
₿0.0000019
-7.70 $277.8K
₿40.06
$0.007414
₿0.0000020
$0.006798
₿0.0000018
$740.61
₿1.77
$684.16K
₿194.02
$277.8K
₿40.06
التنبؤ بسعر Vaultka(vka)
5170 Rainicorn  $RAINI $0.0005706
₿0.00000010
-7.06 $277.56K
₿52.98
$0.0006162
₿0.00000013
$0.0005694
₿0.00000010
$34.16
₿0.06
$285.35K
₿54.46
$277.56K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5172 Zipmex Token  ZMT $0.00313
₿0.00000012
0.02 $277.3K
₿11.44
$0.00313
₿0.00000022
$0.003129
₿0.00000012
$37.24
₿0.02
$624.67K
₿25.78
$277.3K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.89
₿0.000018
$1.78
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5175 Tori the Cat  TORI $0.0002772
-1.73 $277.21K
$0.0002873
$0.0002771
$311.59
$277.21K
$277.21K
التنبؤ بسعر Tori the Cat(tori)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02156
₿0.00000020
$0.02084
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5179 Wild Goat Coin  WGC $0.00005526
-18.94 $276.37K
$0.00006818
$0.00005404
$57.39
$276.37K
$276.37K
التنبؤ بسعر Wild Goat Coin(wgc)
5182 Cirus  CIRUS $0.001294
₿0.00000044
0.73 $276.06K
₿45.44
$0.001308
₿0.00000048
$0.001239
₿0.00000043
$127.4K
₿8.31
$278.39K
₿94.63
$276.06K
₿45.44
التنبؤ بسعر Cirus(cirus)
5191 Pchain  PI $0.0002685
₿0.000000057
-2.00 $273.6K
₿58.12
$0.0002836
₿0.000000063
$0.0002551
₿0.000000054
$92.42K
₿0.25
$419.34K
₿89.63
$273.6K
₿58.12
التنبؤ بسعر Pchain(pi)
5192 Vault AI  $VAULT $0.002735
₿0.0000011
-4.09 $273.44K
₿115.2
$0.002851
₿0.0000011
$0.002702
₿0.0000010
$31.15
₿0.35
$273.44K
₿115.2
$273.44K
₿115.2
التنبؤ بسعر Vault AI($vault)
5193 MYSTCL  MYST $39.08
₿0.015
-18.66 $273.37K
₿0
$48.04
₿0.018
$38.78
₿0.014
$4.78K
₿2.56
$273.37K
₿101.44
$273.37K
₿0
التنبؤ بسعر MYSTCL(myst)
5195 Interport Token  ITP $0.007802
₿0.0000084
-4.35 $272.57K
₿66.32
$0.008169
₿0.0000087
$0.007725
₿0.0000081
$275.13
₿0.46
$1.17M
₿1.27K
$272.57K
₿66.32
التنبؤ بسعر Interport Token(itp)
5197 Chumbi Valley  CHMB $0.00001291
₿0.0000000042
-9.83 $272.25K
₿83.06
$0.00001527
₿0.0000000043
$0.00001203
₿0.0000000041
$148.6K
₿2.69
$353.67K
₿125.08
$272.25K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5199 0chain  ZCN $0.005612
₿0.0000023
1.85 $271.63K
₿112.72
$0.005926
₿0.0000023
$0.005406
₿0.0000021
$1.73K
₿0.05
$2.24M
₿931.55
$271.63K
₿112.72
التنبؤ بسعر 0chain(zcn)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08702
₿0.00000083
$0.08554
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Koyo  KOY $0.0005124
₿0.000000020
-2.03 $270.2K
₿11.03
$0.0005354
₿0.000000020
$0.000506
₿0.000000019
$678.4
₿0.04
$288.36K
₿11.76
$270.2K
₿11.03
التنبؤ بسعر Koyo(koy)
5202 My DeFi Pet  DPET $0.005375
₿0.00000091
1.57 $270.13K
₿45.68
$0.005752
₿0.00000091
$0.005288
₿0.00000088
$95.52K
₿1.02
$537.79K
₿90.95
$270.13K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5205 Rainbow Token  RBW $0.001075
₿0.00000073
-4.22 $269.9K
₿170.46
$0.001127
₿0.00000079
$0.001058
₿0.00000071
$2.82
₿9.15
$1.08M
₿725.8
$269.9K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5206 Kitty Inu  KITTY $0.0000003688
₿0.000000000064
3.84 $269.9K
₿46.97
$0.0000003786
₿0.000000000065
$0.0000003414
₿0.000000000058
$7.13K
₿0.44
$269.9K
₿46.97
$269.9K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5209 HyperChainX  HYPER $0.0003951
₿0.000000012
-0.06 $269.5K
₿8.26
$0.0003955
₿0.000000012
$0.0003948
₿0.000000011
$43.96K
₿1.73
$381.63K
₿11.69
$269.5K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5214 MetaDOS  SECOND $0.00007056
₿0.000000088
-2.85 $268.1K
₿0
$0.00007289
₿0.000000089
$0.00006975
₿0.000000071
$107.91K
₿46.81
$705.63K
₿889.26
$268.1K
₿0
التنبؤ بسعر MetaDOS(second)
5216 CREDITS  CS $0.001199
₿0.000000050
4.76 $267.93K
₿11.18
$0.001347
₿0.000000050
$0.001098
₿0.000000047
$96.01K
₿0.05
$299.12K
₿12.48
$267.93K
₿11.18
التنبؤ بسعر CREDITS(cs)
5217 Pickle Finance  PICKLE $0.165
₿0.000028
-3.08 $267.55K
₿40.57
$0.1708
₿0.000029
$0.1629
₿0.000026
$34.9
₿0.82
$575.88K
₿94.4
$267.55K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5218 Kaching  KCH $0.0009826
₿0.00000036
10.59 $267.52K
₿20.56
$0.0009894
₿0.00000037
$0.0008765
₿0.00000034
$927.62
₿0.48
$9.88M
₿3.69K
$267.52K
₿20.56
التنبؤ بسعر Kaching(kch)
5221 FOAM  FOAM $0.0007507
₿0.00000061
-2.44 $266.79K
₿219.53
$0.0007694
₿0.00000063
$0.0007424
₿0.00000061
$5.04
₿0.01
$750.74K
₿617.77
$266.79K
₿219.53
التنبؤ بسعر FOAM(foam)
5222 Plant vs Undead Token  PVU $0.0009359
₿0.000000042
-0.27 $266.75K
₿12.13
$0.0009386
₿0.000000042
$0.0009354
₿0.000000041
$76.39K
₿0.38
$280.79K
₿12.76
$266.75K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05288
₿0.00000050
$0.04884
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5230 Juice Finance  JUICE $0.0003653
₿0.0000022
-2.94 $264.18K
₿0
$0.0003766
₿0.0000025
$0.0003377
₿0.0000022
$80.25K
₿25.86
$365.36K
₿2.39K
$264.18K
₿0
التنبؤ بسعر Juice Finance(juice)
5231 Meme AI Coin  MEMEAI $0.0003625
₿0.000000087
-4.98 $263.96K
₿63.82
$0.0003817
₿0.00000010
$0.0003608
₿0.000000079
$121.61K
₿2.77
$320.8K
₿77.61
$263.96K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5236 Fable Of The Dragon  TYRANT $0.02632
₿0.0000018
-6.93 $263.3K
₿18.65
$0.02828
₿0.0000020
$0.02606
₿0.0000018
$1.06K
₿0.37
$263.3K
₿18.65
$263.3K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5237 Exorde  EXD $0.005526
₿0.00000092
4.56 $262.94K
₿35.21
$0.09623
₿0.00000092
$0.09142
₿0.00000088
$76.38
₿0.97
$1.05M
₿174.57
$262.94K
₿35.21
التنبؤ بسعر Exorde(exd)
5239 Curio Gas Token  CGT $0.002627
-4.13 $262.72K
$0.00274
$0.002571
$66.07
$262.72K
$262.72K
التنبؤ بسعر Curio Gas Token(cgt)
5241 Shib Original Vision  SOV $0.000000002303
₿0.000000000000080
0.41 $261.35K
₿9.09
$0.000000008394
₿0.000000000000080
$0.000000008147
₿0.000000000000078
$35.47
₿0.01
$462.41K
₿16.08
$261.35K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.277
₿0.0000026
$0.2303
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5250 Fringe Finance  FRIN $0.00026
₿0.000000032
-3.81 $260.05K
₿32.16
$0.0002738
₿0.000000032
$0.00026
₿0.000000030
$222.13K
₿2.17
$260.05K
₿32.16
$260.05K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5257 Tulip Token  TULIP $0.166
₿0.000017
-1.16 $259.33K
₿27.1
$0.1681
₿0.000017
$0.1588
₿0.000016
$875.19
₿0.33
$1.66M
₿173.55
$259.33K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5259 InsightX  INX $0.001261
₿0.00000010
-13.87 $258.84K
₿20.9
$0.001466
₿0.00000011
$0.001261
₿0.000000099
$3.69K
₿0.07
$315.39K
₿25.78
$258.84K
₿20.9
التنبؤ بسعر InsightX(inx)
5265 Genius  GENI $0.0000008419
₿0.000000000074
-15.97 $256.12K
₿20.61
$0.000001019
₿0.000000000078
$0.0000008371
₿0.000000000066
$2.49K
₿0.03
$546.58K
$256.12K
₿20.61
التنبؤ بسعر Genius(geni)
5266 iETH v1  IETH $2,952.81
₿0.057
-4.57 $256.03K
₿16.45
$3,096.9
₿0.058
$2,926.46
₿0.057
$0
₿0
$256.03K
₿16.45
$256.03K
₿16.45
التنبؤ بسعر iETH v1(ieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا