$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6165 Stronger  STRNGR $0.2856
₿0.000018
-0.26 $157.59K
₿10.04
$0.2898
₿0.000019
$0.2845
₿0.000018
$9.71
₿0.14
$2.86M
₿182.06
$157.59K
₿10.04
التنبؤ بسعر Stronger(strngr)
6169 Eldarune  ELDA $0.000606
₿0.00000027
-15.14 $157.54K
₿36.47
$0.0007178
₿0.00000028
$0.0005892
₿0.00000026
$1.42K
₿3.06
$357.85K
₿158.98
$157.54K
₿36.47
التنبؤ بسعر Eldarune(elda)
6175 Spintop  SPIN $0.0005173
₿0.00000016
1.19 $156.64K
₿45.62
$0.0005204
₿0.00000016
$0.0005038
₿0.00000015
$548.75
₿0.15
$376.42K
₿93.39
$156.64K
₿45.62
التنبؤ بسعر Spintop(spin)
6177 Codex Multichain  CODEX $0.001566
₿0.00000093
6.58 $156.63K
₿93.36
$0.001581
₿0.00000099
$0.001464
₿0.00000092
$162.71
₿2.51
$156.63K
₿93.36
$156.63K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6186 AIMX  AIMX $0.0003945
₿0.00000014
8.90 $155.72K
₿56.29
$0.0004057
₿0.00000014
$0.000359
₿0.00000013
$1.02K
₿3.76
$232K
₿83.86
$155.72K
₿56.29
التنبؤ بسعر AIMX(aimx)
6188 Inscribe  INS $0.007089
₿0.0000042
12.13 $154.88K
₿94.09
$0.007461
₿0.0000049
$0.006268
₿0.0000040
$146.45K
₿17.15
$706.87K
₿429.45
$154.88K
₿94.09
التنبؤ بسعر Inscribe(ins)
6198 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.02073
₿0.00000017
$0.01969
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6199 Olyverse  OLY $0.00007135
₿0.0000000085
0.17 $153.26K
₿18.44
$0.00007205
₿0.0000000087
$0.00007074
₿0.0000000084
$12.64
₿0.21
$356.81K
₿42.94
$153.26K
₿18.44
التنبؤ بسعر Olyverse(oly)
6201 MetaFighter  MF $0.0001448
₿0.000000024
0.52 $153.01K
₿19.36
$0.0001449
₿0.000000025
$0.000144
₿0.000000023
$72.29K
₿1.64
$217.26K
₿36.28
$153.01K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6203 Etica  ETI $0.0271
₿0.0000044
5.84 $152.93K
₿15.44
$0.0271
₿0.0000044
$0.02561
₿0.0000040
$53.9K
₿0.04
$152.93K
₿15.44
$152.93K
₿15.44
التنبؤ بسعر Etica(eti)
6211 MILKBAG  MILKBAG $0.0001647
18.83 $152.56K
$0.0001648
$0.0001357
$2.58K
$152.56K
$152.56K
التنبؤ بسعر MILKBAG(milkbag)
6212 LandRocker  LRT $0.0000653
-2.67 $152.32K
$0.00006841
$0.00006393
$77.5
$653.11K
$152.32K
التنبؤ بسعر LandRocker(lrt)
6223 Teritori  TORI $0.0003905
₿0.00000019
-12.70 $150.72K
₿52.37
$0.0004575
₿0.00000021
$0.0002827
₿0.00000019
$5.48K
₿0.13
$290.71K
₿110.76
$150.72K
₿52.37
التنبؤ بسعر Teritori(tori)
6234 PIZA (Ordinals)  PIZA $0.007041
₿0.0000069
-1.55 $148.71K
₿144.36
$0.007234
₿0.0000090
$0.00704
₿0.0000032
$49.59K
₿47.21
$148.71K
₿144.36
$148.71K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6235 Roobee  ROOBEE $0.0001241
₿0.000000015
-0.58 $149.68K
₿18.83
$0.0001263
₿0.000000016
$0.0001238
₿0.000000015
$249.15K
₿2.4
$671.06K
₿84.42
$149.68K
₿18.83
التنبؤ بسعر Roobee(roobee)
6236 Gamestarter  GAME $0.002101
₿0.0000029
0.85 $148.73K
₿90.72
$0.002234
₿0.0000030
$0.002066
₿0.0000028
$171.82K
₿2.67
$209.54K
₿298.23
$148.73K
₿90.72
التنبؤ بسعر Gamestarter(game)
6239 GemLink  GLINK $0.001416
₿0.00000021
16.10 $149.06K
₿18.23
$0.001487
₿0.00000023
$0.001208
₿0.00000021
$263.59
₿0
$226.69K
₿34.09
$149.06K
₿18.23
التنبؤ بسعر GemLink(glink)
6240 Materium  MTRM $0.007926
₿0.0000019
13.78 $149.16K
₿37.9
$0.007999
₿0.0000027
$0.006918
₿0.0000015
$37.66
₿1.15
$149.16K
₿37.9
$149.16K
₿37.9
التنبؤ بسعر Materium(mtrm)
6241 Leverj Gluon  L2 $0.0006778
₿0.000000046
-2.79 $148.82K
₿11.21
$0.00563
₿0.000000048
$0.005441
₿0.000000046
$13.69
₿0
$148.82K
₿10.29
$148.82K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6242 Arken Finance  $ARKEN $0.0001621
₿0.000000016
4.80 $147.97K
₿12.51
$0.0001647
₿0.000000016
$0.0001301
₿0.000000016
$8.14K
₿0.05
$1.63M
₿164.77
$147.97K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6243 Solve.Care  SOLVE $0.0001777
₿0.00000037
-36.85 $151.12K
₿271.81
$0.0003359
₿0.00000037
$0.0001309
₿0.00000035
$8.32K
₿20.05
$177.79K
₿370.31
$151.12K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6246 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02662
₿0.00000022
$0.02012
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
التنبؤ بسعر Granary(grain)
6249 SAFE DEAL  SFD $0.003853
₿0.0000052
1.32 $147.9K
₿180.01
$0.006408
₿0.0000053
$0.003745
₿0.0000052
$10.39
₿0.38
$147.99K
₿180.14
$147.9K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
6258 Cat Token  CAT $0.02241
₿0.0000018
8.22 $146.32K
₿12.13
$0.02114
₿0.0000021
$0.01803
₿0.0000018
$40.35K
₿0.65
$336.24K
₿27.87
$146.32K
₿12.13
التنبؤ بسعر Cat Token(cat)
6263 Planet Finance  AQUA $1.63
₿0.00020
3.22 $146.12K
₿18.59
$1.64
₿0.00020
$1.57
₿0.00020
$135.24
₿0.01
$157.62K
₿19.9
$146.12K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6275 Vent Finance  VENT $0.0005754
₿0.00000018
-0.60 $143.85K
₿47.43
$0.0005798
₿0.00000018
$0.0005753
₿0.00000017
$255.48
₿0.2
$143.85K
₿47.43
$143.85K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6281 Etherland  ELAND $0.003502
₿0.0000017
0.10 $143.21K
₿72.2
$0.003512
₿0.0000022
$0.003415
₿0.0000016
$13.45
₿4.47
$143.7K
₿73.32
$143.21K
₿72.2
التنبؤ بسعر Etherland(eland)
6287 Siren  SI $0.006364
₿0.0000010
0.92 $142.85K
₿24.44
$0.006372
₿0.0000011
$0.006273
₿0.0000010
$73.45
₿0
$636.43K
₿108.9
$142.85K
₿24.44
التنبؤ بسعر Siren(si)
6289 Conceal  CCX $0.006754
₿0.00000051
5.49 $142.78K
₿11.11
$0.006853
₿0.00000053
$0.006225
₿0.00000042
$34.7
₿0.02
$1.35M
₿102.3
$142.78K
₿11.11
التنبؤ بسعر Conceal(ccx)
6291 Lithium Finance  LITH $0.00001571
₿0.000000024
-8.80 $142.62K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.46K
₿9.4
$157.11K
₿245.66
$142.62K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
6294 Zoomer  ZOOMER $0.0003508
6.20 $142.28K
$0.0003513
$0.0003266
$378.79
$142.28K
$142.28K
التنبؤ بسعر Zoomer(zoomer)
6313 Smoothy  SMTY $0.001542
₿0.000000090
3.62 $141.06K
₿8.28
$0.001549
₿0.000000090
$0.00148
₿0.000000086
$289.34K
₿2.24
$154.23K
₿9.06
$141.06K
₿8.28
التنبؤ بسعر Smoothy(smty)
6320 Natus Vincere Fan Token  NAVI $0.07996
₿0.0000063
6.47 $139.65K
₿13.86
$0.08095
₿0.0000068
$0.07458
₿0.0000063
$20.19
₿0
$399.8K
₿31.79
$139.65K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6325 Hot Cross  HOTCROSS $0.001248
₿0.00000015
-3.66 $139.24K
₿17.28
$0.001315
₿0.00000015
$0.001202
₿0.00000014
$87.75K
₿3.28
$624.39K
₿77.48
$139.24K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6332 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4547
₿0.0000038
$0.4372
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6339 1ART  1ART $0.0004351
₿0.00000013
5.40 $137.01K
₿30.77
$0.0004374
₿0.00000014
$0.0004097
₿0.00000013
$561.61
₿0.43
$203.57K
$137.01K
₿30.77
التنبؤ بسعر 1ART(1art)
6344 Drep [new]  DREP $0.00238
₿0.00000034
-18.75 $136.63K
₿19.81
$0.05011
₿0.00000042
$0.03625
₿0.00000031
$0
₿3.5
$238K
₿34.51
$136.63K
₿19.81
التنبؤ بسعر Drep [new](drep)
6355 NOOT (Ordinals)  NOOT $0.0001353
₿0.000000053
5.89 $135.34K
₿54.55
$0.0001492
₿0.000000078
$0.0001278
₿0.000000030
$79.23K
₿9.88
$135.34K
₿54.55
$135.34K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6359 PumaPay  PMA $0.0000051
₿0.00000000023
1.20 $135.1K
₿6.3
$0.000005149
₿0.00000000023
$0.00000501
₿0.00000000023
$22.17
₿0
$398.23K
₿18.58
$135.1K
₿6.3
التنبؤ بسعر PumaPay(pma)
6363 MetaDOS  SECOND $0.00003235
₿0.000000088
-18.56 $134.17K
₿0
$0.00003975
₿0.000000089
$0.00003161
₿0.000000071
$5.54K
₿46.81
$323.53K
₿889.26
$134.17K
₿0
التنبؤ بسعر MetaDOS(second)
6370 Generaitiv  GAI $0.01775
₿0.0000039
-1.39 $133.57K
₿30.06
$0.4745
₿0.0000040
$0.464
₿0.0000039
$75.94
₿0.01
$177.59K
₿39.97
$133.57K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6375 S.C. Corinthians Fan Token  SCCP $0.0312
₿0.0000051
-0.02 $132.85K
₿43.81
$0.03183
₿0.0000055
$0.03022
₿0.0000046
$151.22K
₿0.6
$621.67K
₿103.53
$132.85K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6377 Comsats  CSAS $0.000133
₿0.00000015
-14.82 $133.05K
₿153.5
$0.0001622
₿0.00000015
$0.000128
₿0.00000013
$80.63K
₿11.31
$133.05K
₿153.5
$133.05K
₿153.5
التنبؤ بسعر Comsats(csas)
6379 FaraLand  FARA $0.003117
₿0.00000040
2.77 $132.82K
₿17.09
$0.003121
₿0.00000041
$0.003024
₿0.00000039
$1.92
₿0.63
$221.36K
₿28.9
$132.82K
₿17.09
التنبؤ بسعر FaraLand(fara)
6385 Galaxy Fight Club  GCOIN $0.001659
₿0.00000019
7.71 $132.66K
₿15.1
$0.001868
₿0.00000020
$0.001539
₿0.00000018
$82.14K
₿0.1
$249.56K
₿28.42
$132.66K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6387 CrossWallet  CWT $0.001056
₿0.00000011
0.70 $132.05K
₿14.48
$0.001056
₿0.00000011
$0.001019
₿0.00000011
$257.74
₿0.25
$132.05K
₿14.48
$132.05K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6389 Marv  MARV $0.000000000313
-0.19 $131.7K
$0.000000000315
$0.000000000312
$169.11
$131.7K
$131.7K
التنبؤ بسعر Marv(marv)
6391 ZeroSwap  ZEE $0.00177
₿0.00000042
6.70 $131.5K
₿31.22
$0.001971
₿0.00000043
$0.001634
₿0.00000041
$284.68K
₿10.29
$177.06K
₿42.03
$131.5K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6399 XIDR  XIDR $0.00006158
₿0.00000000092
0.66 $130.2K
₿7.01
$0.0000616
₿0.00000000093
$0.00006117
₿0.00000000089
$8.06
₿0.74
$4.26M
₿64.01
$130.2K
₿7.01
التنبؤ بسعر XIDR(xidr)
6401 Legia Warsaw Fan Token  LEG $0.14
₿0.0000059
-7.33 $130.4K
₿12.85
$0.1511
₿0.0000069
$0.1399
₿0.0000058
$82.07
₿0
$700.31K
₿29.72
$130.4K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6407 Giddy  GIDDY $0.0001296
₿0.000000083
2.26 $129.66K
₿83.16
$0.0001301
₿0.000000083
$0.0001264
₿0.000000081
$231.03
₿0.19
$129.66K
₿83.16
$129.66K
₿83.16
التنبؤ بسعر Giddy(giddy)
6409 SpaceDawgs  DAWGS $0.0000001708
₿0.000000000016
4.88 $129.68K
₿12.15
$0.0000001708
$0.0000001617
$11.44
₿0
$170.88K
₿16
$129.68K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6411 Shih Tzu  SHIH $0.00000000013
₿0.000000000000011
1.08 $129.52K
₿11.48
$0.000000000131
₿0.000000000000011
$0.000000000127
₿0.000000000000010
$185.23
₿0.16
$129.52K
₿11.48
$129.52K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6418 Metastrike  MTS $0.0004838
₿0.00000017
12.43 $128.4K
₿39.09
$0.0004873
₿0.00000019
$0.0004282
₿0.00000017
$153.52K
₿1.6
$273.57K
₿101.01
$128.4K
₿39.09
التنبؤ بسعر Metastrike(mts)
6422 EmerCoin  EMC $0.002668
₿0.00000010
1.07 $128.37K
₿5.11
$0.00268
$0.002633
$0
₿0
$2.67M
₿106.19
$128.37K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6423 CHIPI  CHIPI $0.0001291
₿0.000000013
5.22 $128.96K
₿0
$0.0001292
₿0.000000017
$0.0001212
₿0.000000013
$1.4K
₿1
$128.96K
₿13.92
$128.96K
₿0
التنبؤ بسعر CHIPI(chipi)
6430 Just a Black Rock on Base  ROCK $0.00001274
₿0.000000046
-6.75 $127.45K
₿0
$0.00001366
₿0.000000050
$0.00001179
₿0.000000046
$1.7K
₿1.5
$127.45K
₿465.86
$127.45K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
6431 DFX Finance  DFX $0.002919
₿0.0000015
6.97 $127.23K
₿66.75
$0.003029
₿0.0000015
$0.00269
₿0.0000011
$312.39
₿0.4
$291.92K
₿153.15
$127.23K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6432 OATH  OATH $0.0007393
₿0.00000034
-6.63 $126.75K
₿50.67
$0.0008068
₿0.00000035
$0.0006134
₿0.00000033
$74.4
₿0.28
$126.82K
₿56.27
$126.75K
₿50.67
التنبؤ بسعر OATH(oath)
6441 Fringe Finance  FRIN $0.000126
₿0.000000032
-1.58 $126.02K
₿32.16
$0.000128
₿0.000000032
$0.000123
₿0.000000030
$51.43K
₿2.17
$126.02K
₿32.16
$126.02K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6445 GetKicks  KICKS $0.00004933
₿0.000000011
-10.21 $125.82K
₿24.85
$0.00005499
₿0.000000011
$0.00004928
₿0.000000011
$84.13K
₿5.31
$246.75K
₿57.54
$125.82K
₿24.85
التنبؤ بسعر GetKicks(kicks)
6448 RepubliK  RPK $0.0006273
₿0.00000040
1.81 $125.46K
₿80.53
$0.0006492
₿0.00000040
$0.000599
₿0.00000038
$263.16K
₿32.09
$1.88M
₿1.21K
$125.46K
₿80.53
التنبؤ بسعر RepubliK(rpk)
6453 Hawk Tuah  HAWKTUAH $0.000137
5.37 $125.26K
$0.000137
$0.000128
$209.85K
$125.26K
$125.26K
التنبؤ بسعر Hawk Tuah(hawktuah)
6462 Wrapped OptiDoge  WOPTIDOGE $0.0000002952
₿0.000000000019
10.14 $123.98K
₿8.21
$0.0000002953
₿0.000000000020
$0.0000002663
₿0.000000000019
$102.63
₿0.01
$123.98K
₿8.21
$123.98K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6464 ALL.ART  AART $0.00003402
₿0.000000021
1.36 $123.82K
₿42.76
$0.00003411
₿0.000000021
$0.00003245
₿0.000000020
$82.1K
₿1.41
$170.09K
₿104.78
$123.82K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6466 Crypto Unicorns  CU $0.002606
6.83 $123.27K
$0.002608
$0.002436
$7.69
$241.89K
$123.27K
التنبؤ بسعر Crypto Unicorns(cu)
6470 Elawn Moosk  MOOSK $0.0001235
2.34 $123.42K
$0.0001236
$0.0001145
$1.95K
$123.42K
$123.42K
التنبؤ بسعر Elawn Moosk(moosk)
6475 Nyxia AI  NYXC $0.01227
₿0.0000013
3.66 $122.87K
₿14.04
$0.01276
₿0.0000017
$0.0117
₿0.0000010
$3.15K
₿0.53
$122.87K
₿14.04
$122.87K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6477 Cosmic Universe Magick  MAGICK $0.001919
₿0.00000016
3.43 $122.61K
₿10.84
$0.001924
₿0.00000017
$0.001836
₿0.00000016
$449.39
₿0.05
$189.62K
₿11.03
$122.61K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6481 DT Inu  DTI $0.000122
2.46 $122.06K
$0.0001299
$0.0001189
$11.4K
$122.06K
$122.06K
التنبؤ بسعر DT Inu(dti)
6492 AlphaScan AI  ASCN $0.002469
₿0.0000013
0.11 $121.07K
₿58.76
$0.002483
₿0.0000013
$0.002433
₿0.0000013
$5.37
₿0.72
$123.46K
₿66.05
$121.07K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6494 CoinChef  CHEF $0.0004213
-1.01 $121.14K
$0.0004265
$0.0004213
$3.84
$421.36K
$121.14K
التنبؤ بسعر CoinChef(chef)
6496 CatSolHat  SOLCAT $0.001728
5.53 $121.03K
$0.001739
$0.001623
$879.5
$121.03K
$121.03K
التنبؤ بسعر CatSolHat(solcat)
6498 Baby Pepe  BABYPEPE $0.0000003124
₿0.000000000042
3.38 $120.72K
₿0
$0.0000003127
₿0.000000000046
$0.0000003021
₿0.000000000041
$108.5
₿0.13
$120.72K
₿17.67
$120.72K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6502 Grai  GRAI $1.02
₿0.000014
0.89 $120.46K
₿81.5
$1.03
₿0.000014
$1
₿0.000013
$1.1K
₿4.19
$120.46K
₿81.5
$120.46K
₿81.5
التنبؤ بسعر Grai(grai)
6504 Zenlink Network  ZLK $0.00221
₿0.00000033
7.48 $121.82K
₿18.01
$0.002399
₿0.00000040
$0.002055
₿0.00000032
$91.77
₿0.54
$159.76K
₿23.62
$121.82K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6513 Shiboo  SHIBOO $0.00001203
0.51 $120.14K
$0.00001207
$0.00001189
$4.78
$120.14K
$120.14K
التنبؤ بسعر Shiboo(shiboo)
6514 DOGWIFHOOD  WIF $0.0001197
₿0.00000010
5.43 $119.58K
₿109.22
$0.0001201
₿0.00000011
$0.0001123
₿0.00000010
$262.93
₿10.76
$119.58K
₿109.22
$119.58K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6521 BABYTRUMP  BABYTRUMP $0.003012
₿0.00000058
1.82 $119.56K
₿23.19
$0.003029
₿0.00000065
$0.002899
₿0.00000057
$597.53
₿0.34
$119.56K
₿23.19
$119.56K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6522 Clube Atlético Mineiro Fan Token  GALO $0.03609
₿0.0000045
0.72 $119.02K
₿17.11
$0.0365
₿0.0000045
$0.03419
₿0.0000042
$1.89K
₿0.22
$360.92K
₿45.15
$119.02K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6526 Picasso  PICA $0.00001289
₿0.00000016
19.70 $118.8K
₿788.57
$0.00001569
₿0.00000017
$0.00001077
₿0.00000015
$2.14K
₿12.47
$14.88
₿1.69K
$118.8K
₿788.57
التنبؤ بسعر Picasso(pica)
6534 Must  MUST $1.16
₿0.000094
3.48 $118.07K
₿9.88
$1.16
₿0.000096
$1.11
₿0.000092
$1.9K
₿0.02
$1.16M
₿94.66
$118.07K
₿9.88
التنبؤ بسعر Must(must)
6536 MMFinance (Cronos)  MMF $0.0001204
₿0.000000090
-2.17 $117.52K
₿77.34
$0.0001257
₿0.000000094
$0.0001198
₿0.000000089
$2.43K
₿1.47
$120.12K
₿44.75
$117.52K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6538 YES  YES $1.61
₿0.000094
1.41 $117.7K
₿8.06
$1.61
₿0.00010
$1.58
₿0.000094
$13.06
₿0.14
$157.19K
₿9.27
$117.7K
₿8.06
التنبؤ بسعر YES(yes)
6544 Poodl Token  POODL $0.000000001616
₿0.00000000000015
6.41 $121.36K
₿11.29
$0.000000001617
₿0.00000000000015
$0.000000001511
₿0.00000000000014
$46.79
₿0.02
$161.62K
₿15.04
$121.36K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6554 Eclipse Fi  ECLIP $0.001086
₿0.0000043
9.88 $116.47K
₿125.93
$0.001087
₿0.0000044
$0.0009872
₿0.0000042
$50.09
₿1.37
$325.86K
₿1.29K
$116.47K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6557 handle.fi  FOREX $0.001013
₿0.000000084
17.65 $115.93K
₿9.67
$0.001014
₿0.000000084
$0.0008443
₿0.000000081
$84.14K
₿0.22
$426.48K
₿35.57
$115.93K
₿9.67
التنبؤ بسعر handle.fi(forex)
6559 Curio Gas Token  CGT $0.00116
-0.01* $116.03K
$0.00116
$0.00116
$26.41
$116.03K
$116.03K
التنبؤ بسعر Curio Gas Token(cgt)
6568 PlanetWatch  PLANETS $0.00002553
₿0.000000024
56.23 $114.86K
₿62.79
$0.00002553
₿0.000000024
$0.00001622
₿0.000000023
$449.71
₿0.83
$114.86K
₿12.97
$114.86K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
6575 MollarsToken  MOLLARS $0.01656
6.31 $115.34K
$0.01896
$0.01554
$48.95K
$136.87K
$115.34K
التنبؤ بسعر MollarsToken(mollars)
6577 Scalia Infrastructure  SCALE $0.001173
₿0.0000047
6.90 $115.04K
₿0
$0.001182
₿0.0000055
$0.001093
₿0.0000034
$126.57
₿40.29
$117.37K
₿477.43
$115.04K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6580 KingdomX  KT $0.0003707
₿0.000000018
1.29 $114.51K
₿5.68
$0.0003779
₿0.000000018
$0.0003644
₿0.000000017
$210.49K
₿2.72
$370.02K
₿18.36
$114.51K
₿5.68
التنبؤ بسعر KingdomX(kt)
6584 88mph  MPH $0.08761
₿0.000010
9.20 $114.62K
₿12.14
$0.09379
₿0.000010
$0.07805
₿0.0000090
$87.37K
₿0.15
$138.3K
₿15.01
$114.62K
₿12.14
التنبؤ بسعر 88mph(mph)
6585 Metavault Trade  MVX $0.04556
₿0.000033
-3.41 $114.53K
₿84.99
$0.04728
₿0.000035
$0.03699
₿0.000033
$2.44K
₿3.9
$182.33K
₿135.31
$114.53K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6603 Aegis Ai  AEGIS $0.001135
₿0.0000035
6.01 $113.52K
₿360.03
$0.001144
₿0.0000038
$0.001058
₿0.0000033
$20.63
₿4.85
$113.52K
₿363.66
$113.52K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6605 Ferrum Network  FRM $0.0004021
₿0.0000012
-3.43 $116.85K
₿332.64
$0.0004182
₿0.0000012
$0.0003942
₿0.0000012
$51.41K
₿9.19
$243.09K
₿750.24
$116.85K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6606 Baby  BABY $0.0000001191
₿0.00000000071
6.26 $113.69K
₿0
$0.0000001192
₿0.00000000075
$0.0000001095
₿0.00000000065
$1.01K
₿18.24
$116.89K
₿714.88
$113.69K
₿0
التنبؤ بسعر Baby(baby)
6607 Juggernaut  JGN $0.001129
₿0.00000051
37.73 $113.2K
₿51.98
$0.001133
₿0.00000054
$0.0008191
₿0.00000050
$1.44K
₿4.17
$169.45K
₿77.81
$113.2K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
6610 TENET  TENET $0.0002695
₿0.0000013
-2.20 $111.35K
₿473.1
$0.000283
₿0.0000015
$0.0002559
₿0.0000013
$360.98K
₿20.91
$317.12K
₿1.64K
$111.35K
₿473.1
التنبؤ بسعر TENET(tenet)
6611 Ethereans  OS $0.1317
₿0.000051
6.51 $112.84K
₿44.02
$0.1407
₿0.000057
$0.1232
₿0.000047
$575.24
₿0.82
$131.82K
₿52
$112.84K
₿44.02
التنبؤ بسعر Ethereans(os)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا