$3.41T
Tổng vốn hoá thị trường
$124.96B
Tổng khối lượng
BTC 61.51%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3722 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dự đoán giá Dastra Network (dan)
3723 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002329
₿0.0000000022
$0.0002268
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Dự đoán giá Flute (flut)
3725 StellaSwap  STELLA $0.01656
₿0.00000098
-0.31 $985.42K
₿40.2
$0.01697
₿0.0000010
$0.01651
₿0.00000098
$30.7
₿0.21
$985.42K
₿40.2
$985.42K
₿40.2
Dự đoán giá StellaSwap (stella)
3726 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02844
₿0.00000026
$0.02636
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Dự đoán giá MELD [OLD] (meld)
3728 Precipitate.ai  RAIN $0.0009842
₿0.00000016
8.24 $983.51K
₿168.98
$0.0009871
₿0.00000017
$0.0009029
₿0.00000016
$1.82K
₿1.27
$983.51K
₿168.98
$983.51K
₿168.98
Dự đoán giá Precipitate.ai (rain)
3732 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005215
₿0.000000049
$0.005154
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Dự đoán giá AICHAIN (ait)
3735 ICE Token  ICE $0.1453
₿0.000012
-0.04 $980.77K
₿84.16
$0.1622
₿0.000013
$0.004614
₿0.000012
$10.69
₿0.02
$3.51M
₿308.84
$980.77K
₿84.16
Dự đoán giá ICE Token (ice)
3738 The Big Five  BFT $0.00000987
₿0.0000000068
6.34 $976.93K
₿570.54
$0.00001009
₿0.0000000082
$0.000009269
₿0.0000000065
$50.31K
₿0.31
$986.88K
₿690.56
$976.93K
₿570.54
Dự đoán giá The Big Five (bft)
3742 Paysenger EGO  EGO $0.004834
₿0.00000098
-1.45 $972.03K
₿90.01
$0.004925
₿0.00000099
$0.004844
₿0.00000096
$245.49K
₿51.05
$1.56M
₿494.04
$972.03K
₿90.01
Dự đoán giá Paysenger EGO (ego)
3748 Wing Finance  WING $0.1885
₿0.00011
-1.29 $960.2K
₿478.51
$0.2023
₿0.00012
$0.1866
₿0.00011
$293.98K
₿106.91
$1.45M
₿607.27
$960.2K
₿478.51
Dự đoán giá Wing Finance (wing)
3755 5ire  5IRE $0.001491
₿0.0000019
2.92 $955.91K
₿83.22
$0.001515
₿0.0000021
$0.001448
₿0.0000017
$642.08K
₿22.59
$2.24M
₿2.88K
$955.91K
₿83.22
Dự đoán giá 5ire (5ire)
3757 XMON  XMON $378.24
₿0.013
3.69 $955K
₿33.12
$378.63
₿0.013
$362.13
₿0.012
$91.67K
₿0.37
$3.78M
₿131.22
$955K
₿33.12
Dự đoán giá XMON (xmon)
3766 Antfarm Token  ATF $0.09725
₿0.0000025
3.18 $952.31K
₿24.7
$0.09734
₿0.0000025
$0.08623
₿0.0000024
$1.4K
₿0
$952.31K
₿24.7
$952.31K
₿24.7
Dự đoán giá Antfarm Token (atf)
3772 MContent  MCONTENT $0.000000000257
₿0.000000000000027
1.56 $946.92K
₿101.02
$0.000000000257
₿0.000000000000028
$0.000000000233
₿0.000000000000025
$632.42
₿9.68
$1.55M
₿165.2
$946.92K
₿101.02
Dự đoán giá MContent (mcontent)
3773 Everton Fan Token  EFC $0.171
₿0.000020
-3.28 $946.36K
₿85.94
$0.1768
₿0.000021
$0.1672
₿0.000018
$155.83K
₿19.12
$1.71M
₿206.38
$946.36K
₿85.94
Dự đoán giá Everton Fan Token (efc)
3774 DeFi Kingdoms Crystal  CRYSTAL $0.006261
₿0.00000017
0.91 $945.92K
₿25.15
$0.006333
₿0.00000017
$0.006125
₿0.00000017
$8.66K
₿0.39
$1.48M
₿42.7
$945.92K
₿25.15
Dự đoán giá DeFi Kingdoms Crystal (crystal)
3775 Hacash  HAC $0.6919
₿0.00022
-1.52 $949.1K
₿173.4
$0.7096
₿0.00026
$0.6741
₿0.00022
$14.96K
₿1.7
$949.15K
₿173.41
$949.1K
₿173.4
Dự đoán giá Hacash (hac)
3781 Shyft Network  SHFT $0.0004225
₿0.00000012
-0.81 $942.25K
₿140.91
$0.0004386
₿0.00000013
$0.0004077
₿0.00000012
$105.34K
₿0.81
$1.06M
₿311.19
$942.25K
₿140.91
Dự đoán giá Shyft Network (shft)
3783 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02392
₿0.00000022
$0.02283
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Dự đoán giá Roundtable (rtb)
3784 My DeFi Pet  DPET $0.02028
₿0.00000091
12.05 $938.13K
₿45.68
$0.02093
₿0.00000091
$0.01754
₿0.00000088
$101.68K
₿1.02
$1.87M
₿90.95
$938.13K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
3791 MCH Coin  MCHC $0.02534
₿0.0000012
-0.83 $931.06K
₿42.68
$0.02581
₿0.0000013
$0.02517
₿0.0000012
$1.95K
₿2.67
$957.25K
₿43.97
$931.06K
₿42.68
Dự đoán giá MCH Coin (mchc)
3792 Vidya  VIDYA $0.02275
₿0.0000010
16.17 $931.42K
₿43.26
$0.02287
₿0.0000010
$0.01958
₿0.0000010
$37.88K
₿4.91
$1.14M
₿52.3
$931.42K
₿43.26
Dự đoán giá Vidya (vidya)
3795 LIT  LIT $0.00001811
₿0.00000000061
0.21 $925.88K
₿31.36
$0.00001819
₿0.00000000062
$0.00001807
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Dự đoán giá LIT (lit)
3798 AshSwap  ASH $0.002311
₿0.00000050
1.99 $924.59K
₿137.44
$0.002319
₿0.00000052
$0.002236
₿0.00000050
$2.65K
₿0.41
$2.31M
₿510.37
$924.59K
₿137.44
Dự đoán giá AshSwap (ash)
3799 Scallop  SCLP $0.0166
₿0.0000080
-1.29 $923.95K
₿531.6
$0.01704
₿0.0000081
$0.01561
₿0.0000078
$60.62
₿12.88
$1.66M
₿804.2
$923.95K
₿531.6
Dự đoán giá Scallop (sclp)
3806 Ascendia (ex AirDAO)  AMB $0.0001744
₿0.00000018
0.48 $919.18K
₿515.64
$0.0001755
₿0.00000019
$0.0001618
₿0.00000017
$335.55K
₿80.02
$2.37M
₿1.18K
$919.18K
₿515.64
Dự đoán giá Ascendia (ex AirDAO) (amb)
3807 Luna Inu  LINU $0.000000001227
₿0.00000000000016
2.99 $919.32K
₿124.72
$0.000000001234
₿0.00000000000016
$0.000000001188
₿0.00000000000015
$639.39
₿3.77
$1.23M
₿166.47
$919.32K
₿124.72
Dự đoán giá Luna Inu (linu)
3808 monkeyhaircut  MONK $0.0009141
₿0.00000011
37.59 $915.42K
₿0
$0.0009644
₿0.00000012
$0.0006185
₿0.00000010
$264.01K
₿1.98
$915.42K
₿112.03
$915.42K
₿0
Dự đoán giá monkeyhaircut (monk)
3809 Honk  HONK $0.0009226
₿0.000000090
3.24 $913.35K
₿86.83
$0.000942
₿0.00000010
$0.0008819
₿0.000000088
$4.13K
₿2.16
$922.62K
₿89.52
$913.35K
₿86.83
Dự đoán giá Honk (honk)
3811 Raini Studios Token  RST $0.001623
₿0.00000098
-0.91 $917.06K
₿557.39
$0.001677
₿0.0000011
$0.001589
₿0.00000098
$49.34
₿2.04
$1.49M
₿906.87
$917.06K
₿557.39
Dự đoán giá Raini Studios Token (rst)
3815 Stride Staked DYDX  STDYDX $0.5858
₿0.000042
3.49 $915.03K
₿0
$0.5914
₿0.000044
$0.5622
₿0.000040
$3
₿1.03
$915.03K
$915.03K
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
3817 Ignis  IGNIS $0.0012
₿0.000000088
0.01* $913.69K
₿67.6
$0.0012
₿0.000000089
$0.0012
₿0.000000085
$1.32
₿0.03
$1.2M
₿88.81
$913.69K
₿67.6
Dự đoán giá Ignis (ignis)
3818 QnA3.AI  GPT $0.001088
₿0.0000075
6.40 $904.54K
₿850.76
$0.001183
₿0.0000082
$0.001
₿0.0000074
$185.78K
₿189.54
$1.09M
₿7.52K
$904.54K
₿850.76
Dự đoán giá QnA3.AI (gpt)
3820 Gora  GORA $0.024
₿0.0000075
-0.27 $912.16K
₿48.58
$0.02509
₿0.0000081
$0.02316
₿0.0000073
$7.31K
₿0.57
$2.4M
₿48.58
$912.16K
₿48.58
Dự đoán giá Gora (gora)
3823 Any Inu  AI $0.00000216
₿0.00000000056
0.74 $909.62K
₿239.1
$0.0000022
₿0.00000000058
$0.000002089
₿0.00000000053
$190.2K
₿14.52
$909.62K
₿239.1
$909.62K
₿239.1
Dự đoán giá Any Inu (ai)
3825 Winkies  WNK $0.0001428
₿0.0000000088
-5.17 $925.65K
₿45.6
$0.0001531
₿0.0000000090
$0.0001381
₿0.0000000085
$59.22K
₿0.5
$925.65K
₿58.32
$925.65K
₿45.6
Dự đoán giá Winkies (wnk)
3826 Envision Labs  VIS $0.01638
2.08 $904.37K
$0.01652
$0.01603
$143.1
$1.64M
$904.37K
Dự đoán giá Envision Labs (vis)
3832 BEFE  BEFE $0.00000954
₿0.0000000049
-0.31 $899.03K
₿0
$0.000009599
₿0.0000000049
$0.000009409
₿0.0000000045
$905.69K
₿5.02
$953.11K
₿490.26
$899.03K
₿0
Dự đoán giá BEFE (befe)
3836 DRAC (Ordinals)  DRAC $0.008423
₿0.00000013
2.06 $899.13K
₿14.56
$0.008453
₿0.00000015
$0.008156
₿0.000000092
$119.44K
₿0.61
$899.13K
₿14.56
$899.13K
₿14.56
Dự đoán giá DRAC (Ordinals) (drac)
3839 Bag  BAG $0.0001502
₿0.000000049
1.95 $897.34K
₿120.38
$0.0001529
₿0.000000049
$0.0001414
₿0.000000048
$145.1K
₿1.54
$897.34K
₿120.38
$897.34K
₿120.38
Dự đoán giá Bag (bag)
3859 Husky Axax  HUSKY $0.00000001004
₿0.0000000000013
-3.91 $887.96K
₿116.44
$0.0000000106
₿0.0000000000015
$0.000000009917
₿0.0000000000010
$1.21K
₿1.91
$887.96K
₿116.44
$887.96K
₿116.44
Dự đoán giá Husky Axax (husky)
3861 Talis Protocol  TALIS $0.002256
₿0.00000030
-5.79 $886.98K
₿46.99
$0.002396
₿0.00000031
$0.00211
₿0.00000029
$552.24
₿0.33
$2.26M
₿309.24
$886.98K
₿46.99
Dự đoán giá Talis Protocol (talis)
3862 Libertum  LBM $0.01533
-3.57 $888.09K
$0.0159
$0.01479
$115.74K
$3.07M
$888.09K
Dự đoán giá Libertum (lbm)
3865 Alpha Impact  FOLO $0.003051
₿0.00000013
1.76 $885.01K
₿37.74
$0.003087
₿0.00000013
$0.002967
₿0.00000012
$87.56
₿0.01
$1.29M
₿55.19
$885.01K
₿37.74
Dự đoán giá Alpha Impact (folo)
3868 Taboo  TABOO $0.00009003
₿0.000000041
-2.63 $880.74K
₿412.74
$0.00009501
₿0.000000047
$0.00009003
₿0.000000039
$299.3
₿23.19
$880.74K
₿412.74
$880.74K
₿412.74
Dự đoán giá Taboo (taboo)
3869 WoofWork.io  WOOF $0.0001107
₿0.0000000043
-6.39 $878.39K
₿34.39
$0.0001218
₿0.0000000044
$0.0001053
₿0.0000000041
$73.26K
₿4.57
$878.39K
₿34.39
$878.39K
₿34.39
Dự đoán giá WoofWork.io (woof)
3874 Hex Orange Address  HOA $0.005841
₿0.00000043
1.09 $873.93K
₿64.64
$0.005965
₿0.00000043
$0.005662
₿0.00000039
$463.8
₿1.65
$873.93K
₿64.64
$873.93K
₿64.64
Dự đoán giá Hex Orange Address (hoa)
3880 Tomb  TOMB $0.002838
₿0.00000015
-0.01* $870.06K
₿47.72
$0.003166
₿0.00000015
$0.002612
₿0.00000014
$667.08
₿0.12
$870.06K
₿47.72
$870.06K
₿47.72
Dự đoán giá Tomb (tomb)
3884 Integritee  TEER $0.2181
₿0.000010
4.35 $867.99K
₿40.71
$0.2193
₿0.000010
$0.2086
₿0.000010
$149.73K
₿0.54
$2.18M
₿102.34
$867.99K
₿40.71
Dự đoán giá Integritee (teer)
3885 Rari Governance Token  RGT $0.07715
₿0.0000066
1.47 $868.42K
₿74.59
$0.07831
₿0.0000070
$0.07568
₿0.0000066
$49.27
₿0
$963.29K
₿82.74
$868.42K
₿74.59
Dự đoán giá Rari Governance Token (rgt)
3888 Decentrawood  DEOD $0.00203
₿0.000000029
1.36 $865.29K
₿0
$0.002336
₿0.000000029
$0.001999
₿0.000000028
$181.82K
₿1.03
$865.43K
₿2.82
$865.29K
₿0
Dự đoán giá Decentrawood (deod)
3889 Bread  BRD $0.01008
₿0.00000017
2.53 $865.27K
₿14.95
$0.01852
₿0.00000017
$0.01786
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
Dự đoán giá Bread (brd)
3890 WeWay  WWY $0.0002083
₿0.00000012
2.48 $864.98K
₿420.69
$0.0002089
₿0.00000013
$0.0002014
₿0.00000011
$574.51K
₿78.68
$1.46M
₿836.17
$864.98K
₿420.69
Dự đoán giá WeWay (wwy)
3895 AI INU  AIINU $0.001981
₿0.00000015
0.05 $861.86K
₿0
$0.002042
₿0.00000023
$0.001938
₿0.00000011
$1.66K
₿14.38
$1.98M
$861.86K
₿0
Dự đoán giá AI INU (aiinu)
3897 HAMI  $HAMI $0.0008435
₿0.000000069
-3.86 $856.48K
₿0
$0.0008804
₿0.000000080
$0.0007922
₿0.000000060
$109.57K
₿4.45
$856.48K
$856.48K
₿0
Dự đoán giá HAMI ($hami)
3898 Artem  ARTEM $0.00215
₿0.000000061
0.99 $858.59K
₿23.3
$0.002151
₿0.000000061
$0.002123
₿0.000000059
$119.13K
₿0.33
$2.15M
₿60.79
$858.59K
₿23.3
Dự đoán giá Artem (artem)
3901 Spacemesh  $SMH $0.0119
₿0.000048
8.00 $855.92K
₿0
$0.01234
₿0.000050
$0.01095
₿0.000046
$336.73K
₿10.88
$855.92K
$855.92K
₿0
Dự đoán giá Spacemesh ($smh)
3906 Ycash  YEC $0.05177
₿0.00000053
-1.38 $852K
₿7.85
$0.05945
₿0.00000054
$0.05102
₿0.00000047
$103.45
₿0.01
$852.47K
₿11.04
$852K
₿7.85
Dự đoán giá Ycash (yec)
3907 Ÿ  YAI $0.009328
₿0.0000054
2.44 $858.24K
₿0
$0.009401
₿0.0000064
$0.009062
₿0.0000047
$2.28K
₿29.41
$932.87K
₿541.45
$858.24K
₿0
Dự đoán giá Ÿ (yai)
3911 Jupiter  JUP $0.0008519
₿0.000000018
-2.54 $850.16K
₿18.16
$0.0009682
₿0.000000018
$0.0007961
₿0.000000016
$30.07K
₿0.81
$850.16K
₿18.16
$850.16K
₿18.16
Dự đoán giá Jupiter (jup)
3913 Polka City  POLC $0.002064
₿0.00000026
0.75 $848.74K
₿110.1
$0.003199
₿0.00000031
$0.002047
₿0.00000026
$101.68K
₿32.4
$1.4M
₿181.99
$848.74K
₿110.1
Dự đoán giá Polka City (polc)
3914 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08436
₿0.00000080
$0.0659
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Dự đoán giá DGI Game (dgi)
3915 UX Chain  UX $0.0001935
₿0.000000063
0.88 $857.78K
₿281.48
$0.0002081
₿0.000000064
$0.0001712
₿0.000000062
$4.99K
₿1.63
$2.38M
₿780.47
$857.78K
₿281.48
Dự đoán giá UX Chain (ux)
3917 Umbrella Network  UMB $0.001969
₿0.00000049
3.34 $851.34K
₿188.92
$0.002
₿0.00000050
$0.001863
₿0.00000045
$169.55K
₿4.04
$878.52K
₿190.28
$851.34K
₿188.92
Dự đoán giá Umbrella Network (umb)
3921 Rubidium  RBD $0.01818
₿0.00000064
-13.40 $846.1K
₿29.92
$0.02226
₿0.00000064
$0.01818
₿0.00000052
$4.72K
₿0.4
$18.19M
₿643
$846.1K
₿29.92
Dự đoán giá Rubidium (rbd)
3922 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04528
₿0.00000042
$0.0444
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Dự đoán giá Skycoin (sky)
3923 Avocado DAO  AVG $0.006063
₿0.00000052
1.41 $844.53K
₿41.18
$0.006102
₿0.00000055
$0.005979
₿0.00000052
$229.37
₿0.5
$6.06M
₿524.24
$844.53K
₿41.18
Dự đoán giá Avocado DAO (avg)
3925 XELS  XELS $0.04308
₿0.0000054
-0.11 $843.95K
₿105.45
$0.04338
₿0.0000054
$0.04301
₿0.0000052
$59.85K
₿3.49
$904.77K
₿113.42
$843.95K
₿105.45
Dự đoán giá XELS (xels)
3926 UCX  UCX $0.01882
₿0.00000076
0.62 $843.11K
₿34
$0.01886
₿0.00000084
$0.0186
₿0.00000074
$63.28K
₿1.11
$18.83M
₿761.19
$843.11K
₿34
Dự đoán giá UCX (ucx)
3927 COCOS BCX  COMBO $0.01022
₿0.000013
-11.91 $841.63K
₿987.06
$0.01162
₿0.000014
$0.01002
₿0.000013
$525.36K
₿56.38
$1.02M
₿1.39K
$841.63K
₿987.06
Dự đoán giá COCOS BCX (combo)
3929 Acquire.Fi  ACQ $0.002889
₿0.00000047
-3.23 $839.79K
₿133.17
$0.003063
₿0.00000049
$0.002868
₿0.00000043
$122.04K
₿3.12
$866.93K
₿143.01
$839.79K
₿133.17
Dự đoán giá Acquire.Fi (acq)
3930 Carlo  CARLO $0.0008405
-0.10 $840.53K
$0.0008691
$0.0008285
$1.02K
$840.53K
$840.53K
Dự đoán giá Carlo (carlo)
3932 BlockGames  BLOCK $0.001237
-5.21 $840.98K
$0.001306
$0.001204
$151.79K
$1.24M
$840.98K
Dự đoán giá BlockGames (block)
3934 SpaceFalcon  FCON $0.00004836
₿0.0000000063
9.66 $838.84K
₿110.99
$0.00004861
₿0.0000000069
$0.0000435
₿0.0000000058
$157.41K
₿4.43
$919.13K
₿121.61
$838.84K
₿110.99
Dự đoán giá SpaceFalcon (fcon)
3943 RedFOX Labs  RFOX $0.0004316
₿0.000000076
2.17 $832.97K
₿141.24
$0.0004366
₿0.000000081
$0.0004219
₿0.000000073
$76.88
₿3.53
$858.52K
₿152.19
$832.97K
₿141.24
Dự đoán giá RedFOX Labs (rfox)
3945 Burrow  BRRR $0.001374
₿0.00000012
-0.10 $833.3K
₿73.87
$0.001404
₿0.00000013
$0.001323
₿0.00000012
$513.52
₿0
$1.37M
₿121.86
$833.3K
₿73.87
Dự đoán giá Burrow (brrr)
3948 Factor  FCTR $0.05558
₿0.0000015
0.23 $829.51K
₿22.9
$0.05624
₿0.0000015
$0.05491
₿0.0000015
$7.94K
₿0.19
$5.53M
₿152.63
$829.51K
₿22.9
Dự đoán giá Factor (fctr)
3949 Blockchain Certified Data Token  BCDT $0.02404
₿0.00000058
-0.19 $828.24K
₿20.59
$0.02463
₿0.00000065
$0.02393
₿0.00000056
$144.99
₿0.56
$869.84K
₿21.76
$828.24K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3952 NMKR  $NMKR $0.00044
₿0.000000043
2.67 $830.09K
₿82.14
$0.0004426
₿0.000000043
$0.0004275
₿0.000000041
$24.09K
₿4.54
$4.4M
$830.09K
₿82.14
Dự đoán giá NMKR ($nmkr)
3957 GOB•IS•GOB•IS•GOB  $0.0005279
0.38 $821.22K
$0.0005303
$0.0005238
$757.13
$821.22K
$821.22K
Dự đoán giá GOB•IS•GOB•IS•GOB (◨)
3960 GNY  GNY $0.004581
₿0.00000041
-0.15 $816.72K
₿73.23
$0.004614
₿0.00000044
$0.004407
₿0.00000040
$201.29
₿1.44
$1.83M
₿164.32
$816.72K
₿73.23
Dự đoán giá GNY (gny)
3963 Shikoku  SHIK $0.000000000861
₿0.000000000000027
2.67 $814.72K
₿25.68
$0.000000000868
₿0.000000000000027
$0.000000000836
₿0.000000000000026
$525.05
₿0.02
$814.72K
₿25.68
$814.72K
₿25.68
Dự đoán giá Shikoku (shik)
3965 XSwap Treasure  XTT $0.0006846
₿0.000000018
-1.49 $811.16K
₿21.35
$0.000695
₿0.000000018
$0.0006823
₿0.000000017
$149.84
₿0.03
$961.22K
₿25.3
$811.16K
₿21.35
Dự đoán giá XSwap Treasure (xtt)
3969 DeFi  DEFI $0.002434
₿0.0000020
-2.72 $812.77K
₿352.18
$0.002503
₿0.0000022
$0.002393
₿0.0000020
$548.68K
₿9.12
$2.43M
₿2.07K
$812.77K
₿352.18
Dự đoán giá DeFi (defi)
3970 Calaxy  CLXY $0.008819
₿0.00000092
2.10 $812.18K
₿84.87
$0.00886
₿0.00000098
$0.008545
₿0.00000092
$681.06
₿0.08
$8.82M
₿921.41
$812.18K
₿84.87
Dự đoán giá Calaxy (clxy)
3973 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.19
₿0.000020
$2.14
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Dự đoán giá Cryptocart (ccv2)
3974 XSwap Protocol  XSP $0.0003371
₿0.000000013
-2.47 $809.86K
₿32.54
$0.0003457
₿0.000000014
$0.0003378
₿0.000000013
$4.34K
₿0.81
$4.39M
₿176.5
$809.86K
₿32.54
Dự đoán giá XSwap Protocol (xsp)
3976 VelasPad  VLXPAD $0.001863
₿0.00000010
-0.79 $808.17K
₿44.91
$0.001878
₿0.00000010
$0.001831
₿0.000000097
$20.9
₿0.23
$808.17K
₿44.91
$808.17K
₿44.91
Dự đoán giá VelasPad (vlxpad)
3978 PIP  PIP $0.002053
₿0.0000019
4.40 $805.17K
₿364.54
$0.002095
₿0.0000019
$0.00193
₿0.0000019
$51.72K
₿2.1
$2.06M
₿2K
$805.17K
₿364.54
Dự đoán giá PIP (pip)
3981 Fishkoin  KOIN $0.00000004178
₿0.0000000000055
27.70 $805.32K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003271
₿0.0000000000054
$13.18K
₿0.33
$805.32K
₿115.81
$805.32K
₿0
Dự đoán giá Fishkoin (koin)
3983 Sin City  SIN $0.001017
₿0.00000012
-12.12 $804.49K
₿81.6
$0.001159
₿0.00000013
$0.001011
₿0.00000012
$268.2K
₿17.4
$1.02M
₿127.51
$804.49K
₿81.6
Dự đoán giá Sin City (sin)
3984 RMRK  RMRK $0.08899
₿0.000029
3.57 $804.27K
₿280.63
$0.08923
₿0.000032
$0.08581
₿0.000029
$531.73
₿4.72
$889.99K
₿295.4
$804.27K
₿280.63
Dự đoán giá RMRK (rmrk)
3985 Linear  LINA $0.00008043
₿0.00000018
-9.55 $804.15K
₿1.15K
$0.00009445
₿0.00000019
$0.00007804
₿0.00000018
$172.64K
₿133.06
$804.42K
₿1.89K
$804.15K
₿1.15K
Dự đoán giá Linear (lina)
3989 IDRX  IDRX $0.00006114
₿0.00000000090
-0.02 $800.69K
₿2.4
$0.00006122
₿0.00000000091
$0.00006108
₿0.00000000089
$10.2K
₿0
$800.69K
₿2.4
$800.69K
₿2.4
Dự đoán giá IDRX (idrx)
3993 Bondly  BONDLY $0.0008134
₿0.000000069
0.34 $800.13K
₿68.68
$0.0008276
₿0.000000080
$0.0007979
₿0.000000067
$107.51K
₿4.64
$800.13K
₿68.68
$800.13K
₿68.68
Dự đoán giá Bondly (bondly)
3994 Neurahub  NEURA $0.009526
₿0.00000056
9.30 $797.8K
₿0
$0.009816
₿0.00000066
$0.008221
₿0.00000047
$16.52K
₿3.05
$952.67K
₿55.98
$797.8K
₿0
Dự đoán giá Neurahub (neura)
3998 Hydra  HYDRA $0.1982
₿0.000011
0.08 $795.46K
₿266.21
$0.1995
₿0.000011
$0.1955
₿0.000010
$59.27K
₿3.85
$0
$795.46K
₿266.21
Dự đoán giá Hydra (hydra)
4000 Revain  REV $0.0000043
₿0.0000000018
-4.46 $793.85K
₿78.22
$0.000009
₿0.0000000018
$0.0000043
₿0.00000000088
$0
₿0.03
$796.02K
₿78.69
$793.85K
₿78.22
Dự đoán giá Revain (rev)
4003 Wam  WAM $0.001167
₿0.00000011
1.35 $793.96K
₿71.92
$0.001189
₿0.00000011
$0.00113
₿0.00000011
$147.93K
₿3.19
$1.17M
₿113.83
$793.96K
₿71.92
Dự đoán giá Wam (wam)
4005 Blockchain Bets  BCB $0.0009035
₿0.00000037
1.59 $792.32K
₿328.45
$0.0009138
₿0.00000039
$0.0008666
₿0.00000035
$2.08K
₿2.74
$792.32K
₿328.45
$792.32K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây