$3.37T
إجمالي القيمة السوقية
$180.87B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3908 Internet Doge  IDOGE $0.7731
₿0.000018
4.80 $771.27K
₿18.22
$0.7743
₿0.000019
$0.7357
₿0.000017
$530.24
₿0.18
$771.27K
₿18.22
$771.27K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3911 Fishkoin  KOIN $0.00000003969
₿0.0000000000055
2.55 $763.52K
₿0
$0.00000003969
₿0.0000000000061
$0.00000003857
₿0.0000000000054
$180.73
₿0.33
$763.52K
₿115.81
$763.52K
₿0
التنبؤ بسعر Fishkoin(koin)
3915 TruBadger  TRUBGR $0.000000001763
₿0.000000000000065
0 $764.96K
₿31.02
$0
$0
$7
₿0
$1.76M
₿65.48
$764.96K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3917 WASSIE  WASSIE $0.00000112
₿0.00000000010
8.31 $763.88K
₿0
$0.00000117
₿0.00000000011
$0.000001019
₿0.00000000010
$2.1K
₿0.57
$763.88K
₿74.52
$763.88K
₿0
التنبؤ بسعر WASSIE(wassie)
3918 EQIFi  EQX $0.001506
₿0.00000012
-5.21 $753.36K
₿45.17
$0.001611
₿0.00000013
$0.001506
₿0.00000012
$167.12K
₿3.79
$753.36K
₿64.34
$753.36K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001511
₿0.0000000014
$0.0001425
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3920 DinoLFG  DINO $0.002439
₿0.00000026
-5.72 $763.36K
₿84.42
$0.003479
₿0.00000031
$0.002228
₿0.00000026
$83.88K
₿2.25
$813.08K
₿89.92
$763.36K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3922 Auroracoin  AUR $0.0384
₿0.00000084
7.21 $756.78K
₿16.83
$0.03942
₿0.00000096
$0.03527
₿0.00000084
$161.5
₿0
$803.89K
₿17.88
$756.78K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3146
₿0.0000030
$0.2992
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Aether Games  AEG $0.002061
₿0.0000016
-0.18 $755.79K
₿124.47
$0.002164
₿0.0000017
$0.002041
₿0.0000016
$96.66K
₿3.1
$2.06M
₿1.65K
$755.79K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3926 Metaverser  MTVT $0.001291
₿0.000000075
-0.75 $753.14K
₿19.87
$0.001313
₿0.000000076
$0.001282
₿0.000000071
$816.02
₿4.23
$2.54M
₿148.37
$753.14K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.57
₿0.00036
$32.64
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3929 0xBitcoin  0XBTC $0.0698
₿0.0000010
8.68 $756.51K
₿11.41
$0.07004
₿0.0000010
$0.06418
₿0.00000094
$59.79
₿0
$1.47M
₿22.11
$756.51K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3930 sEUR  SEUR $0.7573
₿0.000015
3.49 $753.54K
₿15.37
$0.7689
₿0.000015
$0.7317
₿0.000015
$10.55K
₿0.09
$753.54K
₿15.37
$753.54K
₿15.37
التنبؤ بسعر sEUR(seur)
3931 Enjinstarter  EJS $0.0001818
₿0.00000012
-7.23 $752.57K
₿478.75
$0.0002168
₿0.00000012
$0.0001752
₿0.00000011
$21.66K
₿5
$897.62K
₿593.39
$752.57K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3932 Wombat  WOMBAT $0.0002359
₿0.000000038
6.44 $756.26K
₿123.69
$0.0002376
₿0.000000042
$0.0002209
₿0.000000037
$2.16K
₿3.17
$2.36M
₿385.98
$756.26K
₿123.69
التنبؤ بسعر Wombat(wombat)
3935 Blockchain Bets  BCB $0.0008573
₿0.00000037
12.51 $752.44K
₿328.45
$0.0008572
₿0.00000039
$0.0007619
₿0.00000035
$429.47
₿2.74
$752.44K
₿328.45
$752.44K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3936 DefiPlaza  DFP2 $0.01131
₿0.00000094
-3.72 $752.79K
₿63.04
$0.01182
₿0.00000097
$0.01124
₿0.00000093
$6K
₿0.39
$752.79K
₿63.28
$752.79K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3941 VPS Ai  VPS $0.008493
₿0.00000060
2.90 $747.7K
₿52.92
$0.009326
₿0.00000066
$0.008126
₿0.00000051
$2.6K
₿1.81
$849.25K
₿60.1
$747.7K
₿52.92
التنبؤ بسعر VPS Ai(vps)
3942 PROOF Platform  PROOF $0.08494
₿0.0000017
5.01 $747.97K
₿0
$0.09244
₿0.0000017
$0.08058
₿0.0000017
$4.31K
₿0.13
$2.61M
₿176.12
$747.97K
₿0
التنبؤ بسعر PROOF Platform(proof)
3943 GHOST by McAfee  GHOST $0.02743
₿0.0000012
-4.20 $747.21K
₿31.13
$0.02928
₿0.0000013
$0.02612
₿0.0000012
$1.69K
₿0.06
$747.21K
₿31.13
$747.21K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3949 Planet Token  PLANET $0.0000008691
₿0.0000000010
5.34 $740.06K
₿885.41
$0.0000008893
₿0.0000000011
$0.0000008028
₿0.0000000010
$97.66K
₿84.75
$869.18K
₿1.04K
$740.06K
₿885.41
التنبؤ بسعر Planet Token(planet)
3950 BitSong  BTSG $0.006165
₿0.00000018
8.78 $743.2K
₿21.57
$0.006173
₿0.00000019
$0.005664
₿0.00000018
$818.31
₿0.01
$751.67K
₿22.77
$743.2K
₿21.57
التنبؤ بسعر BitSong(btsg)
3953 DGI Game  DGI $0.0007719
₿0.00000072
2.14 $739.21K
₿594.75
$0.0007719
₿0.00000080
$0.0007495
₿0.00000062
$2.15
₿34.13
$771.94K
₿726.34
$739.21K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03992
₿0.00000038
$0.03849
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3962 Lithium Finance  LITH $0.000082
₿0.000000024
-4.20 $740.19K
₿146.33
$0.00008697
₿0.000000027
$0.00007857
₿0.000000024
$190.02K
₿9.4
$820.13K
₿245.66
$740.19K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3964 Morra  MORRA $0.001873
₿0.00000027
0.36 $732.22K
₿104.7
$0.001932
₿0.00000030
$0.001604
₿0.00000026
$4.87K
₿0.78
$936.75K
₿138.24
$732.22K
₿104.7
التنبؤ بسعر Morra(morra)
3965 Brillion  BRLN $0.003931
₿0.00000072
-1.47 $730.76K
₿146.45
$0.004008
₿0.00000086
$0.003908
₿0.00000071
$2.78K
₿2.2
$3.93M
₿718.53
$730.76K
₿146.45
التنبؤ بسعر Brillion(brln)
3966 STEPN Green Satoshi Token on BSC  GST-BSC $0.003448
₿0.00000025
-5.83 $729.97K
₿46.39
$0.003741
₿0.00000028
$0.003415
₿0.00000024
$21.51K
₿0.33
$729.97K
₿46.39
$729.97K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3968 DerivaDAO  DDX $0.01367
₿0.0000011
4.57 $728.07K
₿62.54
$0.01367
₿0.0000011
$0.01297
₿0.00000099
$491
₿0.02
$728.16K
₿62.54
$728.07K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3971 Zoomer  ZOOMER $0.00001056
₿0.00000000069
6.17 $728.66K
₿47.73
$0.00001107
₿0.00000000072
$0.000009909
₿0.00000000067
$3.21K
₿0.58
$728.66K
₿47.73
$728.66K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3972 JustAnEgg  EGG $0.001817
₿0.00000032
2.85 $726.01K
₿0
$0.001891
₿0.00000049
$0.001751
₿0.00000029
$5.99K
₿85.19
$726.01K
₿119.74
$726.01K
₿0
التنبؤ بسعر JustAnEgg(egg)
3973 Kintsugi  KINT $0.2198
₿0.000016
5.66 $727.6K
₿37.48
$0.2267
₿0.000017
$0.1997
₿0.000015
$25.7K
₿0.58
$2.2M
₿166.26
$727.6K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3974 Solidly  SOLID $0.05973
₿0.0000078
11.08 $728.76K
₿65.85
$0.063
₿0.0000081
$0.05303
₿0.0000077
$873.86
₿0.12
$5.31M
₿654.9
$728.76K
₿65.85
التنبؤ بسعر Solidly(solid)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01036
₿0.00000010
$0.009242
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3979 Göztepe S.K. Fan Token  GOZ $0.2209
₿0.000017
-0.01* $725.39K
₿41.8
$0.2264
₿0.000018
$0.2197
₿0.000016
$75.29K
₿7.9
$1.55M
₿123.49
$725.39K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3980 NXT  NXT $0.0007253
₿0.000000022
0.07 $724.65K
₿22
$0.000788
₿0.000000022
$0.0006658
₿0.000000019
$2.7K
₿0.01
$725.38K
₿22.03
$724.65K
₿22
التنبؤ بسعر NXT(nxt)
3981 Luna Inu  LINU $0.000000000968
₿0.00000000000016
8.96 $725.5K
₿124.72
$0.00000000101
₿0.00000000000016
$0.000000000883
₿0.00000000000015
$1.12K
₿3.77
$968.41K
₿166.47
$725.5K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3985 Sommelier  SOMM $0.0022
₿0.0000023
-4.25 $744.11K
₿665.5
$0.002605
₿0.0000024
$0.002184
₿0.0000021
$28.09K
₿1.44
$1.1M
₿1.16K
$744.11K
₿665.5
التنبؤ بسعر Sommelier(somm)
3987 NUSA  NUSA $7.92
₿0.00016
2.61 $719.04K
₿13.46
$7.92
₿0.00017
$7.68
₿0.00015
$625.64
₿0
$895.67K
₿17.56
$719.04K
₿13.46
التنبؤ بسعر NUSA(nusa)
3988 Horizon Protocol  HZN $0.003692
₿0.00000074
1.89 $722.17K
₿118.52
$0.003744
₿0.00000075
$0.003609
₿0.00000072
$77.81K
₿0.93
$908.2K
₿179.29
$722.17K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3991 DataBot  DATA $0.0007852
₿0.000000029
5.31 $720.39K
₿27.86
$0.0009023
₿0.000000029
$0.0007412
₿0.000000027
$10.98K
₿0.13
$785.23K
₿29.66
$720.39K
₿27.86
التنبؤ بسعر DataBot(data)
3992 Gold Fever Native Gold  NGL $0.01754
₿0.0000024
6.07 $719.1K
₿103.12
$0.02139
₿0.0000025
$0.01541
₿0.0000024
$167.04K
₿1.65
$3.51M
₿427.62
$719.1K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,294
₿0.022
$1,984.23
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3999 Ariva  ARV $0.00000987
₿0.00000000063
3.42 $715.83K
₿46.11
$0.000009959
₿0.00000000063
$0.00000952
₿0.00000000057
$22.68K
₿10.33
$923.87K
₿59.51
$715.83K
₿46.11
التنبؤ بسعر Ariva(arv)
4003 Solana Ecosystem Index  SOLI $5.68
₿0.00010
-3.48 $712.6K
₿12.51
$6.12
₿0.00010
$5.56
₿0.000076
$75.66
₿0
$712.6K
₿12.51
$712.6K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4004 CLever  CLEV $6.1
₿0.000097
6.42 $712.47K
₿10.3
$6.31
$5.73
$236.61
₿0.03
$7.56M
₿113
$712.47K
₿10.3
التنبؤ بسعر CLever(clev)
4005 Polkaswap  PSWAP $0.0002036
₿0.000000031
-2.30 $710.9K
₿114.78
$0.0002436
₿0.000000032
$0.0002037
₿0.000000023
$1.09K
₿0.2
$2.04M
₿319.8
$710.9K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4011 NAGA  NGC $0.009039
₿0.00000062
-2.42 $704.97K
₿49.11
$0.009722
₿0.00000064
$0.008946
₿0.00000060
$147.94K
₿1.94
$704.97K
₿49.11
$704.97K
₿49.11
التنبؤ بسعر NAGA(ngc)
4014 peg-eUSD  PEUSD $0.5469
₿0.000013
2.73 $706.16K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$16.5
₿0.73
$706.16K
₿51.96
$706.16K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4016 ARTH  ARTH $1.6
₿0.000028
0 $704.73K
₿12.53
$0
$0
$38.28
₿0
$704.73K
₿12.53
$704.73K
₿12.53
التنبؤ بسعر ARTH(arth)
4017 Perion  PERC $0.0186
₿0.0000057
6.97 $703.42K
₿165.24
$0.0195
₿0.0000066
$0.01737
₿0.0000057
$33.45K
₿5.05
$1.85M
₿578.44
$703.42K
₿165.24
التنبؤ بسعر Perion(perc)
4018 Galvan  IZE $0.0001095
₿0.0000000054
-12.08 $701.81K
₿23.42
$0.0001254
₿0.0000000054
$0.00008739
₿0.0000000049
$2.51K
₿0.22
$701.81K
₿23.42
$701.81K
₿23.42
التنبؤ بسعر Galvan(ize)
4021 Clipper SAIL  SAIL $0.001215
₿0.00000025
-18.04 $696.21K
₿87.02
$0.006343
₿0.00000025
$0.001212
₿0.00000023
$2.32M
₿1.31
$1.2M
₿255.36
$696.21K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4025 GOB•IS•GOB•IS•GOB  $0.0004481
-3.83 $697.08K
$0.0004719
$0.0004481
$12.19K
$697.08K
$697.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4032 Jarvis Reward Token  JRT $0.001754
₿0.000000093
-0.99 $696.65K
₿37.19
$0.00199
₿0.000000096
$0.00171
₿0.000000090
$30.98
₿0.02
$991.2K
₿52.92
$696.65K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4037 Finceptor  FINC $0.0221
₿0.0000047
-11.65 $693.3K
₿96.47
$0.02517
₿0.0000047
$0.02198
₿0.0000045
$32.96K
₿1.13
$2.21M
₿477.77
$693.3K
₿96.47
التنبؤ بسعر Finceptor(finc)
4040 Hop Protocol  HOP $0.009179
₿0.00000079
10.92 $691.38K
₿59.98
$0.009658
₿0.00000080
$0.008252
₿0.00000076
$3.37K
₿1.58
$9.19M
₿797.38
$691.38K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4041 Akropolis  KAON $0.0001487
₿0.00000012
-4.79 $696.07K
₿12.34
$0.0001607
₿0.00000012
$0.0001436
₿0.00000011
$107.47K
₿176.95
$2.23M
₿617.24
$696.07K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4042 Dark Frontiers  DARK $0.003206
₿0.00000050
1.48 $689.92K
₿99.33
$0.003214
₿0.00000050
$0.003115
₿0.00000048
$145.04K
₿1.36
$801.33K
₿125.91
$689.92K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4046 tooker kurlson  TOOKER $0.0007085
₿0.00000032
3.57 $687.89K
₿0
$0.0007697
₿0.00000048
$0.0006656
₿0.00000031
$106.39K
₿32.13
$687.89K
₿349.35
$687.89K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4052 BSC Station  BSCS $0.002764
₿0.00000016
1.74 $685.17K
₿41.62
$0.002773
₿0.00000018
$0.002713
₿0.00000016
$62.87K
₿2.4
$1.1M
₿67.02
$685.17K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4053 SparkPoint  SRK $0.0000665
₿0.0000000031
21.09 $683.25K
₿32.02
$0.00006779
₿0.0000000031
$0.00005487
₿0.0000000030
$29.41K
₿0.39
$865.94K
₿40.82
$683.25K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4055 Pillar  PLR $0.002628
₿0.000000076
4.07 $682.07K
₿19.91
$0.002769
₿0.000000084
$0.002491
₿0.000000076
$714.17
₿0.01
$2.1M
₿61.41
$682.07K
₿19.91
التنبؤ بسعر Pillar(plr)
4056 Bware  INFRA $0.1421
₿0.000016
0.30 $682.23K
₿67.98
$0.1424
₿0.000016
$0.1416
₿0.000015
$78.87K
₿3.81
$14.22M
₿1.61K
$682.23K
₿67.98
التنبؤ بسعر Bware(infra)
4058 DFX Finance  DFX $0.0156
₿0.0000015
3.09 $680.06K
₿66.75
$0.01574
₿0.0000015
$0.0149
₿0.0000011
$1.48K
₿0.4
$1.56M
₿153.15
$680.06K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4062 Biometric Financial  BIOFI $0.0001656
₿0.000000022
-1.07 $679.08K
₿69.64
$0.0001732
₿0.000000024
$0.0001611
₿0.000000022
$6.35K
₿1.03
$1.66M
₿225
$679.08K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4065 BetSwirl  BETS $0.000179
₿0.000000010
0.27 $676.76K
₿50.73
$0.001074
₿0.000000010
$0.001041
₿0.000000010
$95.18
₿0.1
$1.24M
₿75.51
$676.76K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4066 Normilio  NORMILIO $0.0007398
15.25 $675.83K
$0.0007618
$0.0006405
$4.12K
$675.83K
$675.83K
التنبؤ بسعر Normilio(normilio)
4070 Script Network  SCPT $0.0008764
₿0.00000057
-1.55 $674.21K
₿152.82
$0.0008935
₿0.00000064
$0.0008563
₿0.00000055
$108.19K
₿30.33
$851.99K
₿580.51
$674.21K
₿152.82
التنبؤ بسعر Script Network(scpt)
4073 Wrapped BMX Liquidity Token  WBLT $1.11
₿0.000020
3.14 $672.02K
₿12.17
$1.13
₿0.000020
$1.07
₿0.000019
$361.46K
₿0.65
$672.02K
₿12.17
$672.02K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4074 ZoidPay  ZPAY $0.001713
₿0.00000021
3.23 $671.56K
₿86.25
$0.001951
₿0.00000024
$0.001659
₿0.00000021
$89.15K
₿6.69
$1.2M
₿154.01
$671.56K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4075 CryptoZoon  ZOON $0.0008228
₿0.000000015
2.37 $672.16K
₿12.82
$0.0008234
₿0.000000015
$0.0008026
₿0.000000014
$27.32K
₿0.9
$819.69K
₿15.63
$672.16K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4076 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.26
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4077 ISLAMICOIN  ISLAMI $0.0002295
₿0.0000000042
92.00 $668.92K
₿12.31
$0.0002296
₿0.0000000042
$0.0001195
₿0.0000000030
$2.25
₿0
$2.15M
₿39.98
$668.92K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
4078 OceanEX  OCE $0.00009553
₿0.0000000054
55.74 $668.8K
₿38.03
$0.00009548
₿0.0000000059
$0.00006135
₿0.0000000047
$1.7K
₿0.04
$955.42K
₿54.33
$668.8K
₿38.03
التنبؤ بسعر OceanEX(oce)
4081 FREEdom coin  FREE $0.00000008346
₿0.0000000000035
1.28 $667.41K
₿27.99
$0.00000008389
₿0.0000000000037
$0.00000007942
₿0.0000000000034
$73.32K
₿13.29
$667.41K
₿27.99
$667.41K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4084 Hakka Finance  HAKKA $0.002268
₿0.000000051
6.48 $663.59K
₿14.96
$0.00243
₿0.000000051
$0.001932
₿0.000000042
$19.73K
₿0.01
$1.09M
₿27.88
$663.59K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4085 Kromatika  KROM $0.008073
₿0.00000046
9.14 $664.74K
₿38
$0.008268
₿0.00000047
$0.007293
₿0.00000046
$1.42K
₿0.4
$807.69K
₿46.17
$664.74K
₿38
التنبؤ بسعر Kromatika(krom)
4087 Jupiter  JUP $0.0006591
₿0.000000018
16.27 $659.06K
₿18.16
$0.0006687
₿0.000000018
$0.0005186
₿0.000000016
$34.34K
₿0.81
$659.06K
₿18.16
$659.06K
₿18.16
التنبؤ بسعر Jupiter(jup)
4089 Hermes Protocol  HERMES $0.003052
₿0.00000057
9.33 $659.65K
₿62.68
$0.003165
₿0.00000058
$0.002782
₿0.00000056
$4.55K
₿1.27
$1.65M
₿68.26
$659.65K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4090 Raven Protocol  RAVEN $0.0001486
₿0.000000026
7.42 $659.45K
₿115.36
$0.0001653
₿0.000000028
$0.0001355
₿0.000000025
$285.29
₿0.17
$1.49M
₿260.01
$659.45K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4095 Vesta Finance  VSTA $0.0292
₿0.0000080
7.24 $656.01K
₿180.21
$0.02982
₿0.0000082
$0.02714
₿0.0000077
$0.25
₿0.21
$2.92M
₿803.49
$656.01K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4096 Auto  AUTO $8.64
₿0.00028
3.74 $655.77K
₿21.68
$8.64
₿0.00028
$8.3
₿0.00027
$27.53K
₿0.21
$691.22K
₿22.85
$655.77K
₿21.68
التنبؤ بسعر Auto(auto)
4097 Donut  DONUT $0.002943
₿0.00000025
4.72 $654.85K
₿57.33
$0.003174
₿0.00000028
$0.0028
₿0.00000026
$1.72K
₿0.23
$669.21K
₿57.33
$654.85K
₿57.33
التنبؤ بسعر Donut(donut)
4098 Walken  WLKN $0.0004731
₿0.000000095
9.49 $653.07K
₿60.78
$0.0004858
₿0.000000098
$0.0004234
₿0.000000094
$1.51M
₿29.28
$936.1K
₿191.67
$653.07K
₿60.78
التنبؤ بسعر Walken(wlkn)
4099 Kava Swap  SWP $0.00271
₿0.00000017
3.92 $654.42K
₿36.11
$0.01828
₿0.00000017
$0.01737
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$654.42K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4100 CheckDot  CDT $0.08855
₿0.0000098
2.80 $654.2K
₿72.36
$0.0924
₿0.000010
$0.08517
₿0.0000095
$12.52K
₿2.35
$885.19K
₿97.91
$654.2K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4102 The Three Kingdoms  TTK $0.0007902
₿0.000000033
5.03 $651.8K
₿26.88
$0.0008716
₿0.000000036
$0.0007171
₿0.000000032
$19.06K
₿0.19
$790.28K
₿33.45
$651.8K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4106 Mendi Finance  MENDI $0.02208
₿0.0000063
0.97 $649.53K
₿89.86
$0.02225
₿0.0000076
$0.02183
₿0.0000061
$6.85K
₿7.51
$2.2M
₿630.2
$649.53K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4108 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.03 $648.63K
₿51.56
$1.16
₿0.000016
$1.13
₿0.000015
$428.57
₿0.05
$648.63K
$648.63K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4109 MNet Continuum  NUUM $0.004879
₿0.00000062
8.00 $650.75K
₿0
$0.005386
₿0.00000067
$0.004486
₿0.00000059
$341.77K
₿2.99
$4.88M
₿625.96
$650.75K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4111 Coconut Chicken  $CCC $0.00006933
₿0.0000000067
-1.43 $647.5K
₿65.63
$0.00007067
₿0.0000000078
$0.00006609
₿0.0000000066
$11.78K
₿0.69
$647.5K
₿65.63
$647.5K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4113 Bankless BED Index  BED $132.69
₿0.0019
2.28 $646.26K
₿13.65
$137.56
₿0.0019
$128.89
₿0.0019
$31K
₿0.06
$646.26K
₿13.65
$646.26K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4118 Heroes of NFT  HON $0.007749
₿0.00000026
5.55 $645.62K
₿19.44
$0.008008
₿0.00000027
$0.007328
₿0.00000026
$1.17K
₿0.18
$1.56M
₿53.64
$645.62K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 cLINK  CLINK $0.3227
₿0.0000050
2.41 $642.68K
₿49.27
$0.335
₿0.0000051
$0.3157
₿0.0000050
$0
₿0
$642.68K
₿49.27
$642.68K
₿49.27
التنبؤ بسعر cLINK(clink)
4126 Sphere Finance  SPHERE $0.00008367
₿0.0000000077
-2.16 $641.92K
₿59.73
$0.00008894
₿0.0000000082
$0.00008325
₿0.0000000077
$330.22
₿0.01
$750.05K
₿69.79
$641.92K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا