$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3993 Zoomer  ZOOMER $0.0000104
₿0.00000000069
-3.58 $718.31K
₿47.73
$0.0000109
₿0.00000000072
$0.00001026
₿0.00000000067
$4.27K
₿0.58
$718.31K
₿47.73
$718.31K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,314.52
₿0.022
$2,001.98
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Revolt 2 Earn  RVLT $0.00000001103
₿0.00000000000017
-5.14 $718.2K
₿11.1
$0.00000001163
₿0.00000000000017
$0.00000001084
₿0.00000000000016
$859.87
₿0.01
$722.1K
₿11.16
$718.2K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3997 THREE  $THREE $0.007164
-17.72 $716.41K
$0.00872
$0.007061
$41.56K
$716.41K
$716.41K
التنبؤ بسعر THREE($three)
4005 IXO  IXO $0.008207
₿0.0000010
-8.62 $711.12K
₿92.93
$0.008981
₿0.0000011
$0.008138
₿0.00000098
$59.17
₿0.07
$1.04M
₿135.43
$711.12K
₿92.93
التنبؤ بسعر IXO(ixo)
4006 CSP DAO Network  NEBO $0.5954
₿0.000058
-3.91 $710.71K
₿69.42
$0.622
₿0.000059
$0.5953
₿0.000058
$708.09
₿0.06
$1.34M
₿132.08
$710.71K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4007 sEUR  SEUR $0.7136
₿0.000015
-2.82 $710.05K
₿15.37
$0.7344
₿0.000015
$0.7136
₿0.000015
$2.47K
₿0.09
$710.05K
₿15.37
$710.05K
₿15.37
التنبؤ بسعر sEUR(seur)
4011 Interlay  INTR $0.003073
₿0.00000064
-6.65 $707.19K
₿97.89
$0.003303
₿0.00000065
$0.003041
₿0.00000062
$149.77K
₿0.28
$3.07M
₿642.22
$707.19K
₿97.89
التنبؤ بسعر Interlay(intr)
4015 Jarvis Reward Token  JRT $0.001774
₿0.000000093
-8.26 $704.79K
₿37.19
$0.001936
₿0.000000096
$0.001708
₿0.000000090
$37.8
₿0.02
$1M
₿52.92
$704.79K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4017 CryptoZoon  ZOON $0.0008616
₿0.000000015
-0.71 $703.69K
₿12.82
$0.0008684
₿0.000000015
$0.0008613
₿0.000000014
$101.28K
₿0.9
$858.13K
₿15.63
$703.69K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4019 Ethernity Cloud  ECLD $0.001364
₿0.00000028
-2.78 $703.52K
₿0
$0.001453
₿0.00000031
$0.00136
₿0.00000028
$1K
₿2.42
$1.36M
₿285.41
$703.52K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4024 Deri Protocol  DERI $0.00533
₿0.00000026
-3.85 $699.35K
₿34.52
$0.006125
₿0.00000027
$0.005293
₿0.00000025
$127.56K
₿0.37
$2.6M
₿127.37
$699.35K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4025 Aether Games  AEG $0.001822
₿0.0000016
-8.25 $698.29K
₿124.47
$0.001992
₿0.0000017
$0.001806
₿0.0000016
$224.53K
₿3.1
$1.82M
₿1.65K
$698.29K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4027 Itheum  ITHEUM $0.001151
₿0.00000020
-7.90 $697.99K
₿189.29
$0.001271
₿0.00000021
$0.001122
₿0.00000020
$2.12K
₿0.98
$978.85K
₿207.44
$697.99K
₿189.29
التنبؤ بسعر Itheum(itheum)
4029 Ariva  ARV $0.000009579
₿0.00000000063
-2.91 $695.39K
₿46.11
$0.00000988
₿0.00000000063
$0.000009579
₿0.00000000057
$152.99K
₿10.33
$897.49K
₿59.51
$695.39K
₿46.11
التنبؤ بسعر Ariva(arv)
4036 ExchangeCoin  EXCC $0.02275
₿0.00000022
0.92 $692.44K
₿6.75
$0.02298
₿0.00000025
$0.02235
₿0.00000020
$50.18K
₿0.83
$728.05K
₿7.25
$692.44K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4037 VIDT DAO  VIDT $0.0007864
₿0.00000068
-7.21 $691.86K
₿528.77
$0.0008505
₿0.00000072
$0.0007863
₿0.00000068
$155.27K
₿44.3
$786.41K
₿686.7
$691.86K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4044 Quick Intel  QKNTL $0.008604
₿0.00000098
-8.36 $688K
₿78.88
$0.009389
₿0.0000010
$0.008589
₿0.00000098
$1.57K
₿0.36
$688.36K
₿78.92
$688K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4046 GooseFX  GOFX $0.001908
₿0.00000042
-2.38 $686.53K
₿126.76
$0.001955
₿0.00000043
$0.001884
₿0.00000041
$97.25K
₿0.24
$1.33M
₿295.62
$686.53K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4047 MBD Financials  MBD $0.00002642
₿0.0000000056
-4.97 $685.85K
₿80.59
$0.00002966
₿0.0000000059
$0.00002627
₿0.0000000053
$34.79K
₿5.73
$1.06M
₿233.83
$685.85K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4048 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
-2.36 $685.72K
₿12.17
$1.17
₿0.000020
$1.13
₿0.000019
$147.08K
₿0.65
$685.72K
₿12.17
$685.72K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4054 Morra  MORRA $0.001745
₿0.00000027
13.67 $682.1K
₿104.7
$0.001833
₿0.00000030
$0.001433
₿0.00000026
$7.42K
₿0.78
$872.63K
₿138.24
$682.1K
₿104.7
التنبؤ بسعر Morra(morra)
4057 PEPE (Ordinals)  PEPE $0.01617
₿0.0000077
-3.21 $680.47K
₿318.06
$0.0175
₿0.0000087
$0.01603
₿0.0000047
$94.67K
₿95.85
$680.47K
₿318.06
$680.47K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4058 XSwap Protocol  XSP $0.0002837
₿0.000000013
-1.87 $680.08K
₿32.54
$0.0002891
₿0.000000014
$0.0002625
₿0.000000013
$53.43K
₿0.81
$3.69M
₿176.5
$680.08K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4060 Arbitrove Governance Token  TROVE $0.002263
₿0.000000083
-3.76 $678.96K
₿25.1
$0.002362
₿0.000000086
$0.002237
₿0.000000081
$365.36
₿1.74
$2.26M
₿83.68
$678.96K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4062 Cogito Finance  CGV $0.006287
₿0.0000023
-3.50 $677.41K
₿221.82
$0.007091
₿0.0000024
$0.006287
₿0.0000023
$23.83K
₿4.29
$6.29M
₿2.37K
$677.41K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4064 Planet Token  PLANET $0.0000007952
₿0.0000000010
-8.22 $677.1K
₿885.41
$0.0000008835
₿0.0000000011
$0.0000007896
₿0.0000000010
$209.83K
₿84.75
$795.23K
₿1.04K
$677.1K
₿885.41
التنبؤ بسعر Planet Token(planet)
4066 Choise.ai  CHO $0.00617
₿0.0000017
2.53 $676.14K
₿189.64
$0.006201
₿0.0000019
$0.005991
₿0.0000015
$2.59M
₿44.24
$6.17M
₿1.73K
$676.14K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4070 Mute  MUTE $0.01684
₿0.0000091
-2.78 $673.78K
₿364.68
$0.01734
₿0.0000093
$0.01665
₿0.0000087
$84.42
₿1.35
$673.78K
₿364.68
$673.78K
₿364.68
التنبؤ بسعر Mute(mute)
4073 Horizon Protocol  HZN $0.003421
₿0.00000074
2.60 $671.25K
₿118.52
$0.003542
₿0.00000075
$0.003288
₿0.00000072
$6.76K
₿0.93
$843.44K
₿179.29
$671.25K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4074 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01844
₿0.00000017
$0.01752
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4076 Göztepe S.K. Fan Token  GOZ $0.2042
₿0.000017
-16.18 $670.49K
₿41.8
$0.2436
₿0.000018
$0.2002
₿0.000016
$308.48K
₿7.9
$1.43M
₿123.49
$670.49K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4077 Blink Galaxy  GQ $0.000108
₿0.000000018
4.55 $670.5K
₿117.23
$0.0001106
₿0.000000020
$0.0001032
₿0.000000017
$105.86K
₿36.37
$703.6K
₿122.07
$670.5K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4078 Hord  HORD $0.002641
₿0.00000023
2.96 $669.95K
₿58.05
$0.003006
₿0.00000023
$0.002485
₿0.00000022
$105.64K
₿0.66
$845.95K
₿74.43
$669.95K
₿58.05
التنبؤ بسعر Hord(hord)
4085 Compound 0x  CZRX $0.004801
₿0.00000019
-4.95 $665.7K
₿60.02
$0.005041
₿0.00000020
$0.004696
₿0.00000019
$41.59
₿0
$665.7K
₿60.02
$665.7K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4087 XSwap Treasure  XTT $0.0005595
₿0.000000018
-2.40 $662.93K
₿21.35
$0.0005757
₿0.000000018
$0.0005464
₿0.000000017
$654.34
₿0.03
$785.56K
₿25.3
$662.93K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4088 ARTH  ARTH $1.5
₿0.000028
0 $661.79K
₿12.53
$0
$0
$1.48
₿0
$661.79K
₿12.53
$661.79K
₿12.53
التنبؤ بسعر ARTH(arth)
4092 Bankless BED Index  BED $134.37
₿0.0019
-4.51 $660.45K
₿13.65
$140.71
₿0.0019
$133.26
₿0.0019
$2.01K
₿0.06
$660.45K
₿13.65
$660.45K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4096 FourCoin  FOUR $0.00000148
₿0.000000000039
-2.81 $658.13K
₿17.51
$0.000001529
₿0.000000000040
$0.000001469
₿0.000000000038
$142.48K
₿4.08
$658.13K
₿17.51
$658.13K
₿17.51
التنبؤ بسعر FourCoin(four)
4099 Berry  BERRY $0.00006703
₿0.0000000074
-5.69 $656.37K
₿73.01
$0.00007972
₿0.0000000082
$0.00004788
₿0.0000000072
$264.8K
₿739.64
$670.43K
₿74.57
$656.37K
₿73.01
التنبؤ بسعر Berry(berry)
4102 Kromatika  KROM $0.007955
₿0.00000046
-8.58 $654.63K
₿38
$0.008712
₿0.00000047
$0.007417
₿0.00000046
$1.58K
₿0.4
$795.4K
₿46.17
$654.63K
₿38
التنبؤ بسعر Kromatika(krom)
4105 DeFrogs  DEFROGS $65.41
₿0.0066
-7.89 $653.96K
₿66.57
$71.7
₿0.0073
$64.68
₿0.0063
$3.37K
₿27.39
$653.96K
₿66.57
$653.96K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4107 ApeBond  ABOND $0.001715
₿0.00000044
-4.47 $653.51K
₿69.67
$0.001795
₿0.00000046
$0.001698
₿0.00000043
$54.81K
₿0.48
$781.88K
₿203.39
$653.51K
₿69.67
التنبؤ بسعر ApeBond(abond)
4108 Internet Doge  IDOGE $0.6531
₿0.000018
-7.91 $653.19K
₿18.22
$0.7092
₿0.000019
$0.6459
₿0.000017
$16.14
₿0.18
$653.19K
₿18.22
$653.19K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4110 Dash Diamond  DASHD $0.001451
₿0.000000037
-2.43 $652.1K
₿15.39
$0.001487
₿0.000000038
$0.001039
₿0.000000025
$93.44
₿0.01
$652.1K
₿15.39
$652.1K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4111 Quad Terminal  QUAD $0.002606
₿0.00000013
2.83 $651.8K
₿33.51
$0.002687
₿0.00000013
$0.00253
₿0.00000013
$242.39
₿0
$1.04M
₿53.43
$651.8K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4117 Maza  MZC $0.000283
₿0.000000027
-60.97 $649.19K
₿62.47
$0.0007251
₿0.000000029
$0.000283
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
التنبؤ بسعر Maza(mzc)
4118 CheckDot  CDT $0.08739
₿0.0000098
-5.34 $647.17K
₿72.36
$0.09262
₿0.000010
$0.08731
₿0.0000095
$13.23K
₿2.35
$875.66K
₿97.91
$647.17K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4120 AurusX  AX $0.06496
₿0.000012
-27.01 $646.6K
₿36.3
$0.1004
₿0.000012
$0.03449
₿0.000012
$102.47
₿2.63
$974.44K
₿381.54
$646.6K
₿36.3
التنبؤ بسعر AurusX(ax)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4126 K21 Kanon  K21 $0.03578
₿0.0000017
-0.03 $645.16K
₿30.47
$0.0375
₿0.0000017
$0.03351
₿0.0000016
$93.4K
₿0.76
$751.58K
₿35.49
$645.16K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4127 Bware  INFRA $0.1335
₿0.000016
-0.76 $644.55K
₿67.98
$0.1347
₿0.000016
$0.1333
₿0.000015
$182.14K
₿3.81
$13.36M
₿1.61K
$644.55K
₿67.98
التنبؤ بسعر Bware(infra)
4129 Zap  ZAP $0.001398
₿0.00000010
-5.68 $643.35K
₿48.11
$0.001617
₿0.00000011
$0.00137
₿0.000000095
$6.63K
₿0.17
$727.26K
₿54.39
$643.35K
₿48.11
التنبؤ بسعر Zap(zap)
4131 Dark Frontiers  DARK $0.002986
₿0.00000050
-16.12 $642.69K
₿99.33
$0.00362
₿0.00000050
$0.002986
₿0.00000048
$170.68K
₿1.36
$746.48K
₿125.91
$642.69K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4132 WigoSwap  WIGO $0.000358
₿0.00000020
-10.42 $642.5K
₿355.97
$0.0004068
₿0.00000021
$0.0003557
₿0.00000019
$530.64
₿3.65
$642.51K
₿377.16
$642.5K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4134 Nyan Heroes  NYAN $0.00438
-7.00 $640.96K
$0.004734
$0.00429
$520.48K
$4.38M
$640.96K
التنبؤ بسعر Nyan Heroes(nyan)
4137 Aston Villa Fan Token  AVL $0.2698
₿0.000019
-17.74 $639.99K
₿24.07
$0.3407
₿0.000020
$0.2698
₿0.000016
$387.8K
₿13.7
$2.7M
₿192.33
$639.99K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4142 Integritee  TEER $0.1607
₿0.000010
-2.49 $637.56K
₿40.71
$0.1651
₿0.000010
$0.158
₿0.000010
$124.1K
₿0.54
$1.6M
₿102.34
$637.56K
₿40.71
التنبؤ بسعر Integritee(teer)
4144 Dope Wars Paper  PAPER $0.0007018
₿0.000000091
134.90 $637.02K
₿83.14
$0.0007029
₿0.000000094
$0.0002942
₿0.000000082
$1.13K
₿0.54
$991.87K
₿129.46
$637.02K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4148 GulfCoin  GULF $0.004209
₿0.00000045
0.02 $635.81K
₿68.31
$0.004212
₿0.00000046
$0.0042
₿0.00000044
$18.58K
₿3.54
$21.05M
₿2.26K
$635.81K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1753
₿0.0000016
$0.1701
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4152 Dfyn Network  DFYN $0.003279
₿0.00000031
-2.94 $631.32K
₿61.19
$0.003387
₿0.00000033
$0.003269
₿0.00000029
$154.12K
₿5.57
$650.33K
₿63.04
$631.32K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4154 Netswap  NETT $0.05746
₿0.0000081
-1.48 $631.11K
₿73.81
$0.05837
₿0.0000084
$0.05494
₿0.0000078
$94.36K
₿6.45
$631.11K
₿73.82
$631.11K
₿73.81
التنبؤ بسعر Netswap(nett)
4156 Unistake  UNISTAKE $0.003957
₿0.000000088
-3.05 $630.42K
₿14.32
$0.009449
₿0.000000091
$0.009023
₿0.000000086
$13.77
₿0.16
$1.11M
₿25.17
$630.42K
₿14.32
التنبؤ بسعر Unistake(unistake)
4158 DefiPlaza  DFP2 $0.009467
₿0.00000094
-1.51 $629.38K
₿63.04
$0.009615
₿0.00000097
$0.009306
₿0.00000093
$1.55K
₿0.39
$629.38K
₿63.28
$629.38K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2687
₿0.0000025
$0.1846
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4168 SOMESING  SSG $0.0001247
₿0.000000014
10.25 $623.94K
₿52.98
$0.000135
₿0.000000014
$0.0001131
₿0.000000013
$86.62K
₿79.52
$623.94K
₿73.61
$623.94K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4169 Elon  $ELON $0.0000009082
-4.55 $622.38K
$0.00000106
$0.0000007967
$68.06K
$622.38K
$622.38K
التنبؤ بسعر Elon($elon)
4172 IDRX  IDRX $0.00006114
₿0.00000000090
-0.12 $621.48K
₿2.4
$0.00006134
₿0.00000000091
$0.00006109
₿0.00000000089
$3.36K
₿0
$621.48K
₿2.4
$621.48K
₿2.4
التنبؤ بسعر IDRX(idrx)
4173 Astrovault  AXV $0.007091
₿0.0000023
-8.01 $622.11K
₿40.09
$0.007709
₿0.0000023
$0.00705
₿0.0000022
$9.11K
₿0.77
$1.57M
₿495.34
$622.11K
₿40.09
التنبؤ بسعر Astrovault(axv)
4174 Envision Labs  VIS $0.01128
-4.81 $620.73K
$0.01204
$0.01122
$717.15
$1.13M
$620.73K
التنبؤ بسعر Envision Labs(vis)
4178 Sashimi  SASHIMI $0.00277
₿0.000000082
2.39 $620.05K
₿18.55
$0.002961
₿0.000000084
$0.00266
₿0.000000079
$96.69K
₿0.22
$631.28K
₿18.88
$620.05K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.34
₿0.000012
$1.28
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4181 Karat  KAT $0.0005668
₿0.000000061
1.24 $618.28K
₿28.14
$0.0005684
₿0.000000065
$0.000559
₿0.000000060
$84.3K
₿0.64
$1.11M
₿120.2
$618.28K
₿28.14
التنبؤ بسعر Karat(kat)
4183 Polkaswap  PSWAP $0.0001772
₿0.000000031
-24.30 $617.91K
₿114.78
$0.0002342
₿0.000000032
$0.0001543
₿0.000000023
$3.61K
₿0.2
$1.77M
₿319.8
$617.91K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4184 Aston Martin Cognizant Fan Token  AM $0.2226
₿0.000011
-2.79 $616.94K
₿24.89
$0.2289
₿0.000011
$0.2151
₿0.000010
$142.03K
₿5.17
$2.22M
₿113.83
$616.94K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4186 Orcfax  FACT $0.003484
₿0.00000031
-6.49 $613.81K
₿55.77
$0.003744
₿0.00000033
$0.003468
₿0.00000031
$872.87
₿0.14
$3.48M
₿316.58
$613.81K
₿55.77
التنبؤ بسعر Orcfax(fact)
4187 BlueSparrow  BLUESPARROW $0.01408
₿0.00000075
-2.60 $613.77K
₿32.86
$0.01447
₿0.00000080
$0.01382
₿0.00000066
$1.18K
₿0.63
$650.31K
₿34.81
$613.77K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4190 Veloce  VEXT $0.002047
₿0.0000012
-24.90 $611.88K
₿144.16
$0.002778
₿0.0000012
$0.001628
₿0.0000011
$163.13K
₿15.27
$614.04K
₿185.81
$611.88K
₿144.16
التنبؤ بسعر Veloce(vext)
4192 LilAI  LILAI $0.0008552
₿0.00000011
0.35 $612.2K
₿80.98
$0.0008871
₿0.00000011
$0.0008463
₿0.00000011
$132.64K
₿0.17
$855.28K
₿115.34
$612.2K
₿80.98
التنبؤ بسعر LilAI(lilai)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007666
₿0.000000073
$0.007482
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 ZooKeeper  ZOO $0.001292
₿0.000000083
-8.36 $610.73K
₿38.82
$0.001412
₿0.000000084
$0.001287
₿0.000000078
$780.7
₿0.53
$630.33K
₿40.07
$610.73K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2946
₿0.0000028
$0.2791
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4203 EXMO Coin  EXM $0.008891
₿0.00000014
4.46 $604.62K
₿4.77
$0.008999
₿0.00000014
$0.008391
₿0.00000013
$115.64K
₿0.11
$4.16M
₿88.56
$604.62K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4209 Holdstation USDC  HSUSDC $1.17
₿0.000016
2.33 $601.9K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$41.97
₿0.05
$601.9K
$601.9K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4211 Normilio  NORMILIO $0.0006578
-13.12 $600.92K
$0.0007573
$0.0006291
$4.71K
$600.92K
$600.92K
التنبؤ بسعر Normilio(normilio)
4212 MAPS  MAPS $0.008015
₿0.00000038
2.42 $601.04K
₿28.4
$0.00806
₿0.00000038
$0.00759
₿0.00000037
$385.16
₿1.93
$80.14M
₿3.79K
$601.04K
₿28.4
التنبؤ بسعر MAPS(maps)
4216 Karlsen  KLS $0.0003018
₿0.00000016
-21.59 $599.17K
₿95.23
$0.0003862
₿0.00000016
$0.0003022
₿0.00000015
$4.14K
₿2.05
$618.86K
₿111.63
$599.17K
₿95.23
التنبؤ بسعر Karlsen(kls)
4218 Samsunspor Fan Token  SAM $0.3411
₿0.000018
-34.75 $596.5K
₿48.72
$0.5227
₿0.000021
$0.3229
₿0.000013
$988.99K
₿0.03
$1.88M
₿104.07
$596.5K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4221 Hercules Token  TORCH $0.1874
-10.26 $596.14K
$0.2163
$0.1823
$3.45K
$1.6M
$596.14K
التنبؤ بسعر Hercules Token(torch)
4223 Hakka Finance  HAKKA $0.002035
₿0.000000051
-4.86 $595.35K
₿14.96
$0.002436
₿0.000000051
$0.002022
₿0.000000042
$19.63K
₿0.01
$972.26K
₿27.88
$595.35K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4225 Kintsugi  KINT $0.1742
₿0.000016
-1.60 $593.95K
₿37.48
$0.1811
₿0.000017
$0.1708
₿0.000015
$97.24K
₿0.58
$1.74M
₿166.26
$593.95K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4227 Revenue Coin  RVC $0.0006838
₿0.000000046
0.01* $593.54K
₿39.86
$0.0006974
₿0.000000046
$0.00068
₿0.000000045
$6.92
₿0.07
$1.19M
₿79.94
$593.54K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4108
₿0.0000039
$0.2656
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4236 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02249
₿0.00000021
$0.01755
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.81
₿0.000017
$1.68
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4241 Kira the Injective Cat  KIRA $0.000008529
₿0.0000000012
-22.28 $588.57K
₿86.37
$0.00001102
₿0.0000000013
$0.00000828
₿0.0000000012
$34.8
₿1.07
$588.57K
₿86.37
$588.57K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4245 Redacted  BTRFLY $25.25
₿0.0038
-11.75 $587.13K
₿1.12K
$28.63
₿0.0040
$25.05
₿0.0038
$6.9
₿2.92
$587.13K
₿1.12K
$587.13K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4249 PREME Token  PREME $0.004736
₿0.00000011
-2.28 $585.8K
₿0
$0.00491
₿0.00000011
$0.004735
₿0.00000010
$18.35K
₿1.49
$1.12M
₿27.57
$585.8K
₿0
التنبؤ بسعر PREME Token(preme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا