$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4716 Auto  AUTO $6.38
₿0.00028
0.76 $487.14K
₿21.68
$6.48
₿0.00028
$6.25
₿0.00027
$82.64K
₿0.21
$513.47K
₿22.85
$487.14K
₿21.68
التنبؤ بسعر Auto(auto)
4717 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.41
₿0.000012
$1.36
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4718 Gyoza  GYOZA $0.0004915
₿0.000000029
6.05 $485.1K
₿29.51
$0.0004982
₿0.000000030
$0.0004613
₿0.000000026
$568.25
₿0.28
$491.56K
₿29.91
$485.1K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4726 Hyve  HYVE $0.006436
₿0.00000047
1.50 $480.58K
₿27.26
$0.006497
₿0.00000058
$0.006276
₿0.00000046
$136.2K
₿4.54
$643.57K
₿47.05
$480.58K
₿27.26
التنبؤ بسعر Hyve(hyve)
4729 KittenFinance  KIF $12.63
₿0.00022
0.25 $477.92K
₿8.67
$12.75
₿0.00022
$12.52
₿0.00021
$26.83
₿0.24
$517.82K
₿9.39
$477.92K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4735 PinkMoon  PINKM $0.000000001317
₿0.000000000000017
2.78 $476.27K
₿6.42
$0.000000001319
₿0.000000000000017
$0.000000001275
₿0.000000000000016
$28.52
₿0
$1.32M
₿17.04
$476.27K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4736 Pajamas Cat  PAJAMAS $0.0004849
₿0.000000064
5.85 $475.15K
₿0
$0.0004864
₿0.000000070
$0.0004561
₿0.000000051
$6.44K
₿2.74
$475.15K
₿65.08
$475.15K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4737 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.2668
₿0.0000022
$0.254
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4739 EXMO Coin  EXM $0.006977
₿0.00000014
-1.30 $474.45K
₿4.77
$0.007069
₿0.00000014
$0.006754
₿0.00000013
$140.53K
₿0.11
$3.27M
₿88.56
$474.45K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4740 r/CryptoCurrency Moons  MOON $0.09285
₿0.0000040
8.36 $474K
₿324.53
$0.09251
₿0.0000042
$0.0838
₿0.0000039
$71.87K
₿2
$474K
₿324.53
$474K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4742 Changex  CHANGE $0.002338
₿0.000000081
2.78 $473.49K
₿16.53
$0.00234
₿0.000000081
$0.002254
₿0.000000074
$23.26K
₿0.52
$935.2K
₿32.65
$473.49K
₿16.53
التنبؤ بسعر Changex(change)
4744 BnkToTheFuture  BFT $0.001432
₿0.000000034
-0.46 $472.66K
₿11.34
$0.001452
₿0.000000034
$0.001426
₿0.000000032
$79.79
₿0.16
$1.43M
₿34.37
$472.66K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4748 BlockGames  BLOCK $0.0006956
-3.61 $472.6K
$0.0007443
$0.0006892
$109.93K
$695.69K
$472.6K
التنبؤ بسعر BlockGames(block)
4750 Aston Martin Cognizant Fan Token  AM $0.1699
₿0.000011
3.96 $471.11K
₿24.89
$0.1712
₿0.000011
$0.1618
₿0.000010
$73.8K
₿5.17
$1.7M
₿113.83
$471.11K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4751 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
1.35 $471.77K
₿54.45
$0.000000000025
₿0.0000000000000028
$0.000000000024
₿0.0000000000000027
$191.95K
₿18.84
$662.13K
₿76.42
$471.77K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4756 Lunr Token  LUNR $0.003132
₿0.0000021
-2.48 $469.8K
₿319.34
$0.2563
₿0.0000022
$0.2342
₿0.0000020
$4.54
₿1.52
$469.8K
₿319.34
$469.8K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4760 Bistroo  BIST $0.009221
₿0.00000037
6.45 $468.25K
₿21.5
$0.009301
₿0.00000037
$0.008593
₿0.00000037
$105.79K
₿1.05
$922.16K
₿37.45
$468.25K
₿21.5
التنبؤ بسعر Bistroo(bist)
4762 Planq  PLQ $0.003345
₿0.00000082
-3.92 $466.85K
₿75.32
$0.003507
₿0.00000085
$0.00332
₿0.00000080
$505.2
₿1.52
$467.14K
₿106.78
$466.85K
₿75.32
التنبؤ بسعر Planq(plq)
4763 Netswap  NETT $0.04234
₿0.0000081
1.48 $466.17K
₿73.81
$0.04252
₿0.0000084
$0.0415
₿0.0000078
$114.4K
₿6.45
$466.17K
₿73.82
$466.17K
₿73.81
التنبؤ بسعر Netswap(nett)
4766 Don't Buy Inu  DBI $0.0003263
₿0.000000055
6.34 $464.13K
₿78.89
$0.0003357
₿0.000000055
$0.0003007
₿0.000000052
$1.91K
₿0.08
$464.13K
₿78.89
$464.13K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4768 Force Protocol  FOR $0.0008237
₿0.00000037
5.43 $463.39K
₿211.52
$0.0009325
₿0.00000038
$0.0007173
₿0.00000036
$108.4K
₿88.57
$822.02K
₿375.23
$463.39K
₿211.52
التنبؤ بسعر Force Protocol(for)
4771 Ziktalk  ZIK $0.001003
₿0.000000020
0.03 $463.47K
₿9.57
$0.001003
₿0.000000029
$0.001003
₿0.000000020
$143.22
₿0
$1M
₿20.72
$463.47K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4776 OceanEX  OCE $0.00006587
₿0.0000000054
12.90 $461.43K
₿38.03
$0.00006592
₿0.0000000059
$0.00005794
₿0.0000000047
$78.13
₿0.04
$659.19K
₿54.33
$461.43K
₿38.03
التنبؤ بسعر OceanEX(oce)
4778 GG Token  GGTK $0.01283
₿0.00000051
-16.37 $459.42K
₿8.05
$0.01535
₿0.00000051
$0.01281
₿0.00000049
$548.28
₿1.58
$600.58K
₿23.85
$459.42K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4783 DOSE  DOSE $0.0001398
₿0.00000011
8.73 $457.74K
₿171.75
$0.0001797
₿0.00000012
$0.0001275
₿0.00000011
$88.61K
₿61.91
$699.35K
₿580.8
$457.74K
₿171.75
التنبؤ بسعر DOSE(dose)
4787 OKCash  OK $0.005099
₿0.000000073
10.55 $455.77K
₿6.48
$0.00562
₿0.000000077
$0.004607
₿0.000000071
$7.83
₿0.01
$535.47K
₿7.67
$455.77K
₿6.48
التنبؤ بسعر OKCash(ok)
4788 Degen Zoo  DZOO $0.00108
₿0.00000017
2.72 $454.29K
₿68.41
$0.001081
₿0.00000022
$0.001045
₿0.00000017
$29.08
₿13.05
$577.96K
₿92.32
$454.29K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4789 Ether-1  ETHO $0.005878
₿0.00000011
663.29 $454.29K
₿6.49
$0.005879
₿0.00000014
$0.0007701
₿0.000000068
$1.46
₿0.79
$454.29K
$454.29K
₿6.49
التنبؤ بسعر Ether-1(etho)
4797 Lion DAO  ROAR $0.0000005036
₿0.000000000078
3.85 $450.04K
₿0
$0.0000005038
₿0.000000000083
$0.0000004829
₿0.000000000077
$71.83
₿0.07
$450.04K
₿77.89
$450.04K
₿0
التنبؤ بسعر Lion DAO(roar)
4800 THREE  $THREE $0.003933
0.04 $393.34K
$0.004546
$0.003768
$53.51K
$393.34K
$393.34K
التنبؤ بسعر THREE($three)
4807 Karlsen  KLS $0.000225
₿0.00000016
2.84 $446.06K
₿95.23
$0.00035
₿0.00000016
$0.0001915
₿0.00000015
$2.87K
₿2.05
$485K
₿111.63
$446.06K
₿95.23
التنبؤ بسعر Karlsen(kls)
4808 Revenue Coin  RVC $0.0005166
₿0.000000046
-0.03 $447.67K
₿39.86
$0.0005193
₿0.000000046
$0.0005138
₿0.000000045
$4.42
₿0.07
$897.72K
₿79.94
$447.67K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4809 Ariva  ARV $0.000006289
₿0.00000000063
1.66 $453.32K
₿46.11
$0.000006479
₿0.00000000063
$0.000005689
₿0.00000000057
$1.49K
₿10.33
$585.08K
₿59.51
$453.32K
₿46.11
التنبؤ بسعر Ariva(arv)
4815 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.159
₿0.000010
1.91 $442.44K
₿41.76
$0.1621
₿0.000010
$0.1514
₿0.000010
$252.95K
₿7.53
$1.59M
₿108.99
$442.44K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4816 FreeRossDAO  FREE $0.00005722
₿0.0000000015
-1.58 $441.64K
₿11.8
$0.00005834
₿0.0000000015
$0.00005669
₿0.0000000014
$111.53
₿0.4
$531.52K
₿14.2
$441.64K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4817 PEPE 0x69 ON BASE  PEPE $0.000000001048
10.14 $441.11K
$0.000000001048
$0.000000000947
$3.12K
$441.11K
$441.11K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4821 Super Trump  STRUMP $0.000188
₿0.000000063
4.42 $439.89K
₿116.05
$0.0001969
₿0.000000070
$0.0001741
₿0.000000060
$117.78K
₿8.88
$439.89K
₿148.01
$439.89K
₿116.05
التنبؤ بسعر Super Trump(strump)
4823 Tomb Shares  TSHARE $11.23
₿0.00075
8.49 $442.49K
₿29.73
$11.44
₿0.00081
$10
₿0.00075
$582.78
₿0.2
$741.69K
₿49.83
$442.49K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4826 Cindicator  CND $0.0002269
₿0.000000010
-0.42 $437.91K
₿20.81
$0.000228
₿0.000000023
$0.0002269
₿0.000000010
$40.98
₿0
$453.97K
₿21.57
$437.91K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4831 Zasset zUSD  ZUSD $0.9236
₿0.000013
-0.97 $437.18K
₿10.81
$0.9326
₿0.000013
$0.9174
₿0.000012
$11
₿0.01
$437.18K
₿10.81
$437.18K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4832 Choise.ai  CHO $0.003962
₿0.0000017
1.59 $434.21K
₿189.64
$0.00403
₿0.0000019
$0.003762
₿0.0000015
$2.73M
₿44.24
$3.96M
₿1.73K
$434.21K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4833 Wonderman Nation  WNDR $0.009456
₿0.00000047
0.36 $435.39K
₿18.51
$0.009664
₿0.00000047
$0.009411
₿0.00000045
$53.2K
₿0.18
$4.73M
₿235.42
$435.39K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4843 King Shiba  KINGSHIB $0.001455
₿0.000000059
8.73 $432.07K
₿23.5
$0.00147
₿0.000000059
$0.001338
₿0.000000056
$71.43K
₿0.78
$1.46M
₿59.29
$432.07K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4844 Amulet Protocol  AMU $0.0009391
₿0.00000058
495.32 $431.73K
₿116.36
$0.0009406
₿0.00000064
$0.0001577
₿0.00000058
$6.24
₿50.34
$939.13K
₿555.43
$431.73K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4847 Silent Notary  UBSN $0.00000259
₿0.00000000015
-1.91 $413.55K
₿24.17
$0.000002719
₿0.00000000015
$0.000002489
₿0.00000000014
$2.28K
₿0.62
$483.03K
₿28.23
$413.55K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4848 Blink Galaxy  GQ $0.00006902
₿0.000000018
-2.90 $430.18K
₿117.23
$0.00007116
₿0.000000020
$0.00006852
₿0.000000017
$81.08K
₿36.37
$449.45K
₿122.07
$430.18K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4853 Walken  WLKN $0.0002926
₿0.000000095
-2.30 $429.42K
₿60.78
$0.0003035
₿0.000000098
$0.0002857
₿0.000000094
$214.79K
₿29.28
$587.24K
₿191.67
$429.42K
₿60.78
التنبؤ بسعر Walken(wlkn)
4855 Binamon  BMON $0.002512
₿0.000000074
1.60 $427.79K
₿12.61
$0.002514
₿0.000000074
$0.002449
₿0.000000071
$76.75K
₿0.28
$574.64K
₿16.94
$427.79K
₿12.61
التنبؤ بسعر Binamon(bmon)
4860 Polkaswap  PSWAP $0.0001226
₿0.000000031
-2.01 $426.65K
₿114.78
$0.000128
₿0.000000032
$0.0001172
₿0.000000023
$502.4
₿0.2
$1.23M
₿319.8
$426.65K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4866 Equilibria  XEQ $0.006946
₿0.000000080
-4.19 $423.03K
₿4.89
$0.007502
₿0.000000086
$0.005164
₿0.000000078
$49.1K
₿0.47
$583.66K
₿6.74
$423.03K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4870 Perion  PERC $0.01071
₿0.0000057
4.16 $421.63K
₿165.24
$0.01073
₿0.0000066
$0.01013
₿0.0000057
$83.35K
₿5.05
$1.07M
₿578.44
$421.63K
₿165.24
التنبؤ بسعر Perion(perc)
4876 CrowdSwap  CROWD $0.001256
₿0.00000022
2.00 $418.91K
₿43.62
$0.001268
₿0.00000023
$0.001165
₿0.00000022
$7.72K
₿0.32
$765K
₿137.74
$418.91K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4877 VEMP Horizon  VEMP $0.0008363
₿0.00000011
1.93 $418.32K
₿31.51
$0.0008366
₿0.00000011
$0.0008131
₿0.00000011
$125.13K
₿3.37
$418.32K
₿92.16
$418.32K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4881 ZoidPay  ZPAY $0.00106
₿0.00000021
-0.17 $415.96K
₿86.25
$0.001103
₿0.00000024
$0.001012
₿0.00000021
$105.51K
₿6.69
$742.79K
₿154.01
$415.96K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4884 Osean  OSEAN $0.0004885
₿0.000000023
2.65 $415.21K
₿19.97
$0.000489
₿0.000000025
$0.0004734
₿0.000000022
$52.02
₿0.27
$478.8K
₿23.03
$415.21K
₿19.97
التنبؤ بسعر Osean(osean)
4889 Affyn  FYN $0.001077
₿0.0000010
10.08 $413.64K
₿365.29
$0.001078
₿0.0000011
$0.0009616
₿0.0000010
$81.85K
₿14.86
$1.08M
₿1.04K
$413.64K
₿365.29
التنبؤ بسعر Affyn(fyn)
4890 Speciex  SPEX $0.001618
₿0.000000066
-2.39 $403K
₿9.94
$0.001687
₿0.000000067
$0.001601
₿0.000000058
$104.12K
₿0.23
$2.41M
₿99.42
$403K
₿9.94
التنبؤ بسعر Speciex(spex)
4891 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.64
₿0.00010
7.43 $412.59K
₿7.35
$6.66
₿0.00011
$6.14
₿0.00010
$3.7
₿0
$412.59K
₿7.35
$412.59K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4895 Crowns  CWS $0.07111
₿0.0000081
0.69 $412.19K
₿47.56
$0.07301
₿0.0000084
$0.06678
₿0.0000074
$149.93K
₿6.56
$543.76K
₿62.74
$412.19K
₿47.56
التنبؤ بسعر Crowns(cws)
4896 B-cube.ai  BCUBE $0.02037
₿0.0000035
10.87 $411.22K
₿72.04
$0.02067
₿0.0000035
$0.01823
₿0.0000034
$2.02K
₿0.06
$1.01M
₿177.17
$411.22K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4899 Honest  HNST $0.003019
₿0.000000074
19.35 $410.61K
₿11.3
$0.003204
₿0.000000077
$0.002526
₿0.000000071
$7.69K
₿0.03
$1.21M
₿29.99
$410.61K
₿11.3
التنبؤ بسعر Honest(hnst)
4902 Groyper  GROYPER $0.004406
8.22 $409.39K
$0.005393
$0.004018
$15.87K
$409.39K
$409.39K
التنبؤ بسعر Groyper(groyper)
4904 Friends With Benefits Pro  FWB $0.6865
₿0.000077
4.59 $410.22K
₿46.53
$0.6872
₿0.000082
$0.6404
₿0.000077
$351.51
₿0.24
$686.6K
₿77.88
$410.22K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4905 Script Network  SCPT $0.0005053
₿0.00000057
0.46 $409.68K
₿152.82
$0.0005136
₿0.00000064
$0.0004872
₿0.00000055
$188.77K
₿30.33
$491.61K
₿580.51
$409.68K
₿152.82
التنبؤ بسعر Script Network(scpt)
4908 Forest Knight  KNIGHT $0.006808
₿0.00000074
6.61 $409.13K
₿14.3
$0.00681
₿0.00000075
$0.00633
₿0.00000073
$369.35
₿0.24
$680.86K
₿74.63
$409.13K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4914 Amepay  AME $0.000406
₿0.000000035
-4.98 $406.08K
₿35.52
$0.0004273
₿0.000000041
$0.0003894
₿0.000000035
$54.32K
₿0.84
$406.08K
₿35.52
$406.08K
₿35.52
التنبؤ بسعر Amepay(ame)
4918 Brazil Fan Token  BFT $0.01428
₿0.0000015
0.55 $406.81K
₿43.81
$0.0158
₿0.0000015
$0.01401
₿0.0000013
$65.2K
₿1.21
$406.81K
₿43.81
$406.81K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
4919 League of Ancients  LOA $0.0009584
₿0.000000046
1.11 $406.16K
₿19.52
$0.0009657
₿0.000000046
$0.0009462
₿0.000000043
$81.69K
₿0.19
$958.89K
₿46.1
$406.16K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4921 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-0.61 $404.74K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$383.08
₿0.06
$404.74K
₿23.46
$404.74K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4922 doginthpool  DIP $0.000422
₿0.0000000071
2.75 $405.71K
₿0
$0.0004259
₿0.0000000072
$0.0003844
₿0.0000000053
$6.17K
₿0.14
$405.71K
₿6.88
$405.71K
₿0
التنبؤ بسعر doginthpool(dip)
4924 ZooKeeper  ZOO $0.0008588
₿0.000000083
4.96 $402.35K
₿38.82
$0.0008563
₿0.000000084
$0.0007967
₿0.000000078
$715.23
₿0.53
$415.25K
₿40.07
$402.35K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4926 PacMoon  PAC $0.0004135
₿0.0000011
4.96 $402.66K
₿0
$0.0004171
₿0.0000016
$0.0003905
₿0.0000011
$16.14
₿37.68
$412.98K
₿1.13K
$402.66K
₿0
التنبؤ بسعر PacMoon(pac)
4927 Gameswap  GSWAP $0.04592
₿0.000013
-1.23 $402.37K
₿114.3
$0.05169
₿0.000013
$0.04108
₿0.000012
$32.07K
₿1.7
$918.6K
₿260.94
$402.37K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4928 Badmad Robots  METAL $0.0005208
₿0.00000073
-7.15 $407.25K
₿529.52
$0.0005999
₿0.0000014
$0.0005236
₿0.00000069
$77.8K
₿7.24
$1.43M
₿2.02K
$407.25K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4929 AsMatch  ASM $0.02232
₿0.0000038
9.30 $400.79K
₿68.7
$0.02249
₿0.0000041
$0.02042
₿0.0000037
$117.84K
₿2.92
$2.22M
₿381.19
$400.79K
₿68.7
التنبؤ بسعر AsMatch(asm)
4933 Bomber Coin  BCOIN $0.004549
₿0.0000010
1.84 $400.94K
₿76.66
$0.0046
₿0.0000010
$0.004442
₿0.00000097
$902.73
₿1.98
$452.79K
₿103.47
$400.94K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4938 Linda  LINDA $0.000004289
₿0.00000000057
3.47 $399.75K
₿54.18
$0.00000477
₿0.00000000067
$0.00000413
₿0.00000000053
$23.67
₿1.47
$428.97K
₿57.11
$399.75K
₿54.18
التنبؤ بسعر Linda(linda)
4939 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.007753
₿0.000000066
$0.007393
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4941 Kryptonite  SEILOR $0.001078
₿0.00000066
9.24 $395.72K
₿223.37
$0.001095
₿0.00000072
$0.0009828
₿0.00000063
$181.22K
₿2.14
$1.08M
₿660.86
$395.72K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4945 EurocoinToken  ECTE $0.07295
₿0.0000021
-20.77 $397.25K
₿11.64
$0.0923
₿0.0000021
$0.0697
₿0.0000021
$48.04K
₿1.56
$7.3M
₿214.11
$397.25K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4947 AiMalls  AIT $0.7937
₿0.000067
3.51 $394.41K
₿21.03
$0.7784
₿0.000073
$0.7485
₿0.000061
$2.12K
₿5.04
$652.91K
₿56.24
$394.41K
₿21.03
التنبؤ بسعر AiMalls(ait)
4953 WOOF Token  WOOF $0.00002205
₿0.0000000016
8.94 $395.29K
₿29.01
$0.00002205
₿0.0000000017
$0.00002023
₿0.0000000015
$2.83K
₿0.23
$395.29K
₿29.01
$395.29K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4954 VelasPad  VLXPAD $0.0009066
₿0.00000010
-6.26 $402.88K
₿44.91
$0.0009671
₿0.00000010
$0.0008672
₿0.000000097
$98.52
₿0.23
$402.88K
₿44.91
$402.88K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4955 BendDAO  BEND $0.0001309
₿0.000000033
-1.03 $393.95K
₿60.13
$0.0001328
₿0.000000036
$0.0001286
₿0.000000033
$2.55K
₿6.67
$1.31M
₿335.05
$393.95K
₿60.13
التنبؤ بسعر BendDAO(bend)
4961 EQIFi  EQX $0.001087
₿0.00000012
4.79 $392.63K
₿45.17
$0.001099
₿0.00000013
$0.001017
₿0.00000012
$116.41K
₿3.79
$543.81K
₿64.34
$392.63K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4962 Phuture  PHTR $0.006301
₿0.00000020
-0.67 $392.65K
₿6.41
$0.006347
₿0.00000021
$0.006258
₿0.00000020
$78.75K
₿0.21
$630.07K
₿20.64
$392.65K
₿6.41
التنبؤ بسعر Phuture(phtr)
4963 Frencoin  FREN $0.000000957
₿0.000000000048
2.66 $392.9K
₿19.4
$0.0000009545
₿0.000000000051
$0.0000009087
₿0.000000000044
$8.72K
₿0.34
$392.9K
₿19.4
$392.9K
₿19.4
التنبؤ بسعر Frencoin(fren)
4964 LUBE  LUBE $0.000005689
₿0.0000000035
5.95 $392.88K
₿244.84
$0.00000575
₿0.0000000039
$0.000005319
₿0.0000000031
$117.18
₿2.16
$392.88K
₿244.84
$392.88K
₿244.84
التنبؤ بسعر LUBE(lube)
4967 Civilization  CIV $0.001343
₿0.00000014
5.89 $391.92K
₿41.94
$0.001344
₿0.00000014
$0.001216
₿0.00000014
$39.59
₿0
$403.12K
₿43.14
$391.92K
₿41.94
التنبؤ بسعر Civilization(civ)
4967 Intrepid Token  INT $4.33
₿0.00011
5.39 $391.7K
₿15.84
$4.33
$4.08
$1.24K
₿0.09
$460.19K
₿19.84
$391.7K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4975 Enjinstarter  EJS $0.00009446
₿0.00000012
6.63 $389.43K
₿478.75
$0.00009793
₿0.00000012
$0.00008608
₿0.00000011
$140.49
₿5
$464.49K
₿593.39
$389.43K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4978 NvirWorld  NVIR $0.0003034
₿0.00000023
-3.91 $389.28K
₿284.73
$0.0003181
₿0.00000024
$0.0002825
₿0.00000022
$125.67K
₿22.02
$3.25M
₿2.53K
$389.28K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4980 BlockCentral Token  BLOC $0.006002
₿0.00000012
3.86 $388.5K
₿0
$0.006004
$0.005756
$1.12K
₿0.07
$388.5K
₿33.11
$388.5K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4985 Tetu  TETU $0.0007985
₿0.000000067
0.18 $387.1K
₿23.62
$0.001598
₿0.000000067
$0.0007937
₿0.000000063
$195.19
₿0.27
$414.44K
₿34.94
$387.1K
₿23.62
التنبؤ بسعر Tetu(tetu)
4989 Revest Finance  RVST $0.004226
₿0.0000040
6.39 $385.38K
₿344.64
$0.004264
₿0.0000043
$0.003945
₿0.0000040
$43.27
₿2.24
$422.83K
₿402.27
$385.38K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4993 InsightX  INX $0.001873
₿0.00000010
2.81 $384.37K
₿20.9
$0.001905
₿0.00000011
$0.001749
₿0.000000099
$3.97K
₿0.07
$468.35K
₿25.78
$384.37K
₿20.9
التنبؤ بسعر InsightX(inx)
4997 MetaBeat  $BEAT $0.0007363
₿0.00000016
76.46 $382.9K
₿65.86
$0.001019
₿0.00000016
$0.0003756
₿0.00000015
$27.37K
₿0.79
$1.1M
₿248.73
$382.9K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4999 MoonEdge  MOONED $0.001914
₿0.00000029
1.95 $382.84K
₿38.87
$0.001915
₿0.00000029
$0.001876
₿0.00000027
$24.48K
₿0.24
$382.84K
₿58.06
$382.84K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
5001 Market Making Pro  MMPRO $0.004144
₿0.0000011
-0.40 $381.51K
₿106.18
$0.00417
₿0.0000011
$0.004137
₿0.0000010
$122.59K
₿2.38
$414.32K
₿115.31
$381.51K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5002 Decentralized ETF  DETF $0.003821
₿0.0000015
-3.96 $382.14K
₿164.81
$0.00398
₿0.0000017
$0.00382
₿0.0000014
$3.57
₿1.3
$382.14K
₿164.81
$382.14K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا