صفحة النتائج 22 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3772	Burrow BRRR	$0.001086 ₿0.00000012	2.85	$658.71K ₿73.87	$0.001093 ₿0.00000013	$0.001046 ₿0.00000012	$263.76 ₿0	$1.09M ₿121.86	$658.71K ₿73.87
3774	Karat KAT	$0.0006035 ₿0.000000061	2.95	$658.3K ₿28.14	$0.0006047 ₿0.000000065	$0.0005851 ₿0.000000060	$73.89K ₿0.64	$1.18M ₿120.2	$658.3K ₿28.14
3775	NUSA NUSA	$7.26 ₿0.00016	1.06	$656.18K ₿13.46	$7.27 ₿0.00017	$7.15 ₿0.00015	$386.03 ₿0	$819.17K ₿17.56	$656.18K ₿13.46
3776	Bumper BUMP	$0.003349 ₿0.00000057	25.54	$655.52K ₿102.43	$0.003369 ₿0.00000058	$0.002668 ₿0.00000056	$547.26 ₿2.54	$837.46K ₿143.69	$655.52K ₿102.43
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4815 ₿0.0000056	$0.4282 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.04	$654.08K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$4.83K ₿0.85	$654.08K ₿30.01	$654.08K ₿30.01
3780	Ertha ERTHA	$0.0005392 ₿0.000000040	-4.17	$653.82K ₿49.09	$0.000565 ₿0.000000043	$0.0005327 ₿0.000000038	$134.28K ₿6.47	$1.08M ₿81	$653.82K ₿49.09
3783	B-cube.ai BCUBE	$0.03232 ₿0.0000035	2.21	$652.24K ₿72.04	$0.03283 ₿0.0000035	$0.03119 ₿0.0000034	$1.33K ₿0.06	$1.6M ₿177.17	$652.24K ₿72.04
3784	NXT NXT	$0.0006523 ₿0.000000022	-8.38	$651.69K ₿22	$0.0007122 ₿0.000000022	$0.0006515 ₿0.000000019	$1.36K ₿0.01	$652.35K ₿22.03	$651.69K ₿22
3789	Modefi MOD	$0.04036 ₿0.0000014	19.70	$648.98K ₿22.91	$0.121 ₿0.0000014	$0.07071 ₿0.00000083	$4.44 ₿0.08	$888.09K ₿31.35	$648.98K ₿22.91
3793	STEPN Green Satoshi Token on BSC GST-BSC	$0.003063 ₿0.00000025	3.54	$646.77K ₿46.39	$0.003143 ₿0.00000028	$0.002949 ₿0.00000024	$130.64K ₿0.33	$646.77K ₿46.39	$646.77K ₿46.39
3794	Cryptocart CCV2	$0.6956 ₿0.000020	-1.78	$647.2K ₿18.94	$1.76 ₿0.000020	$1.72 ₿0.000020	$76.67 ₿0.02	$695.64K ₿20.35	$647.2K ₿18.94
3795	LATOKEN LA	$0.01066 ₿0.00000050	0.43	$646.85K ₿30.47	$0.01403 ₿0.00000050	$0.01056 ₿0.00000048	$980.39 ₿0.33	$4.26M ₿201	$646.85K ₿30.47
3799	Kibble KIBBLE	$0.003642 ₿0.00000063	0.65	$644.61K ₿0	$0.003687 ₿0.00000074	$0.003536 ₿0.00000052	$380.65 ₿5.24	$1.23M ₿639.21	$644.61K ₿0
3807	CryptoZoon ZOON	$0.0007821 ₿0.000000015	3.22	$638.71K ₿12.82	$0.0007838 ₿0.000000015	$0.0007523 ₿0.000000014	$68.99K ₿0.9	$778.89K ₿15.63	$638.71K ₿12.82
3808	Xpense XPE	$0.03068 ₿0.0000037	-1.36	$638.65K ₿78.6	$0.03227 ₿0.0000038	$0.03012 ₿0.0000037	$3.61K ₿0.22	$944.72K ₿78.6	$638.65K ₿78.6
3809	Silent Notary UBSN	$0.000003559 ₿0.00000000015	-11.21	$568.26K ₿24.17	$0.00000441 ₿0.00000000015	$0.00000344 ₿0.00000000014	$1.23K ₿0.62	$663.73K ₿28.23	$568.26K ₿24.17
3811	MEME (Ordinals) MEME	$6.38 ₿0.00091	9.30	$637.13K ₿91.82	$6.49 ₿0.0010	$5.82 ₿0.00067	$301.13K ₿20.22	$637.13K ₿91.82	$637.13K ₿91.82
3813	Dfyn Network DFYN	$0.003311 ₿0.00000031	-1.60	$637.23K ₿61.19	$0.003369 ₿0.00000033	$0.003168 ₿0.00000029	$144.81K ₿5.57	$656.42K ₿63.04	$637.23K ₿61.19
3815	Itheum ITHEUM	$0.001083 ₿0.00000020	-0.54	$633.6K ₿189.29	$0.001094 ₿0.00000021	$0.00106 ₿0.00000020	$324.88 ₿0.98	$1.08M ₿207.44	$633.6K ₿189.29
3817	MARS4 MARS4	$0.0001582 ₿0.000000027	-7.01	$632.91K ₿108.67	$0.0001701 ₿0.000000029	$0.0001561 ₿0.000000025	$151.34K ₿2.98	$632.91K ₿108.67	$632.91K ₿108.67
3819	tooker kurlson TOOKER	$0.00065 ₿0.00000032	-2.56	$631.41K ₿0	$0.0006683 ₿0.00000048	$0.0006429 ₿0.00000031	$54.74K ₿32.13	$631.41K ₿349.35	$631.41K ₿0
3820	SteakHut Finance STEAK	$0.364 ₿0.000012	-10.08	$631.87K ₿0	$0.4107 ₿0.000012	$0.3607 ₿0.000012	$21.67K ₿0.06	$1.82M ₿26.18	$631.87K ₿0
3822	ScarQuest SCAR	$0.0002215 ₿0.000000045	-0.45	$631.16K ₿107.8	$0.0002261 ₿0.000000049	$0.0002206 ₿0.000000044	$544.63 ₿2.96	$2.2M ₿451.66	$631.16K ₿107.8
3823	Force Protocol FOR	$0.001139 ₿0.00000037	1.70	$645.67K ₿211.52	$0.001312 ₿0.00000038	$0.0009152 ₿0.00000036	$195.83K ₿88.57	$1.15M ₿375.23	$645.67K ₿211.52
3824	Kava Swap SWP	$0.002644 ₿0.00000017	-1.79	$630.76K ₿36.11	$0.002723 ₿0.00000017	$0.002635 ₿0.00000016	$39.59 ₿1.02	$661.06K ₿44.21	$630.76K ₿36.11
3828	Carlo CARLO	$0.0006296	-6.39	$629.48K	$0.0006733	$0.0006138	$4.79K	$629.48K	$629.48K
3829	Polkaswap PSWAP	$0.0001803 ₿0.000000031	-18.18	$630.25K ₿114.78	$0.0002283 ₿0.000000032	$0.0001736 ₿0.000000023	$2.71K ₿0.2	$1.8M ₿319.8	$630.25K ₿114.78
3833	GNY GNY	$0.003525 ₿0.00000041	-0.31	$628.33K ₿73.23	$0.003581 ₿0.00000044	$0.003478 ₿0.00000040	$36.5K ₿1.44	$1.41M ₿164.32	$628.33K ₿73.23
3834	Mind MND	$0.006475 ₿0.0000017	-1.42	$628.12K ₿174.68	$0.007491 ₿0.0000020	$0.006423 ₿0.0000017	$26.94K ₿1.47	$647.58K ₿179.43	$628.12K ₿174.68
3837	IVPAY IVPAY	$0.002105 ₿0.00000092	0.22	$625.61K ₿0	$0.002154 ₿0.00000099	$0.002092 ₿0.00000091	$261.61K ₿21.97	$2.11M ₿0.93	$625.61K ₿0
3839	SmartMesh SMT	$0.000381 ₿0.000000088	-8.37	$636.25K ₿147.46	$0.0004388 ₿0.000000090	$0.0003818 ₿0.000000084	$62.44K ₿1.73	$1.2M ₿278.23	$636.25K ₿147.46
3844	FREEdom coin FREE	$0.00000007727 ₿0.0000000000035	-0.35	$618.26K ₿27.99	$0.00000007806 ₿0.0000000000037	$0.00000007473 ₿0.0000000000034	$126.97K ₿13.29	$618.26K ₿27.99	$618.26K ₿27.99
3849	THREE $THREE	$0.006171	-4.24	$616.89K	$0.007249	$0.006017	$84.54K	$616.89K	$616.89K
3851	BaseSwap BSWAP	$0.08551 ₿0.000019	3.33	$616.62K ₿0	$0.08948 ₿0.000021	$0.08243 ₿0.000018	$19.41K ₿4.68	$793.61K ₿4.09	$616.62K ₿0
3856	Affyn FYN	$0.001656 ₿0.0000010	0.16	$616.24K ₿365.29	$0.001686 ₿0.0000011	$0.001649 ₿0.0000010	$147.74K ₿14.86	$1.66M ₿1.04K	$616.24K ₿365.29
3859	Shyft Network SHFT	$0.0002749 ₿0.00000012	-2.52	$611.61K ₿140.91	$0.0002839 ₿0.00000013	$0.000271 ₿0.00000012	$62.26K ₿0.81	$692.91K ₿311.19	$611.61K ₿140.91
3860	Alpha Impact FOLO	$0.002125 ₿0.00000013	0.29	$616.39K ₿37.74	$0.002156 ₿0.00000013	$0.002075 ₿0.00000012	$94.35 ₿0.01	$901.48K ₿55.19	$616.39K ₿37.74
3861	ZoidPay ZPAY	$0.001563 ₿0.00000021	-2.47	$612.7K ₿86.25	$0.001626 ₿0.00000024	$0.00156 ₿0.00000021	$3.68K ₿6.69	$1.09M ₿154.01	$612.7K ₿86.25
3862	Auroracoin AUR	$0.03091 ₿0.00000084	3.36	$611.23K ₿16.83	$0.03095 ₿0.00000096	$0.02624 ₿0.00000084	$75.8 ₿0	$649.28K ₿17.88	$611.23K ₿16.83
3863	DataBot DATA	$0.0006603 ₿0.000000029	-1.17	$611.57K ₿27.86	$0.0006712 ₿0.000000029	$0.0006531 ₿0.000000027	$240.92 ₿0.13	$660.34K ₿29.66	$611.57K ₿27.86
3865	Lithium Finance LITH	$0.00007105 ₿0.000000024	6.84	$608.68K ₿146.33	$0.00007996 ₿0.000000027	$0.0000665 ₿0.000000024	$218.8K ₿9.4	$710.47K ₿245.66	$608.68K ₿146.33
3869	Gravity Finance GFI	$0.00131 ₿0.000000033	0.43	$608.55K ₿33.65	$0.001313 ₿0.000000034	$0.001296 ₿0.000000032	$201.82 ₿0.03	$1.57M ₿39.76	$608.55K ₿33.65
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000516 ₿0.0000000060	$0.0004957 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	NvirWorld NVIR	$0.0004751 ₿0.00000023	-1.60	$608.52K ₿284.73	$0.0004991 ₿0.00000024	$0.0004599 ₿0.00000022	$125.99K ₿22.02	$5.08M ₿2.53K	$608.52K ₿284.73
3872	LIT LIT	$0.00001187 ₿0.00000000061	-0.99	$606.9K ₿31.36	$0.00005255 ₿0.00000000062	$0.0000514 ₿0.00000000060	$23.75 ₿0.01	$1.19M ₿61.37	$606.9K ₿31.36
3874	Husky Axax HUSKY	$0.000000006847 ₿0.0000000000013	-1.80	$605.1K ₿116.44	$0.000000007007 ₿0.0000000000015	$0.000000006769 ₿0.0000000000010	$218.04 ₿1.91	$605.1K ₿116.44	$605.1K ₿116.44
3876	BetSwirl BETS	$0.0001479 ₿0.000000010	-19.46	$605.11K ₿50.73	$0.0003719 ₿0.000000010	$0.0001476 ₿0.000000010	$84.33 ₿0.1	$1.08M ₿75.51	$605.11K ₿50.73
3880	Crowns CWS	$0.1041 ₿0.0000081	8.90	$599.92K ₿47.56	$0.1066 ₿0.0000084	$0.09464 ₿0.0000074	$148.12K ₿6.56	$791.41K ₿62.74	$599.92K ₿47.56
3882	Aston Martin Cognizant Fan Token AM	$0.2175 ₿0.000011	-0.37	$603.26K ₿24.89	$0.2241 ₿0.000011	$0.2132 ₿0.000010	$84.73K ₿5.17	$2.18M ₿113.83	$603.26K ₿24.89
3883	Mendi Finance MENDI	$0.02107 ₿0.0000063	2.86	$602.57K ₿89.86	$0.02118 ₿0.0000076	$0.0193 ₿0.0000061	$4.85K ₿7.51	$2.11M ₿630.2	$602.57K ₿89.86
3884	SYNO Finance SYNO	$0.00321 ₿0.00000044	-39.80	$657.2K ₿18.93	$0.02124 ₿0.00000044	$0.0024 ₿0.00000038	$173.97K ₿0.32	$2.78M ₿357.59	$657.2K ₿18.93
3889	Omni OMNI	$0.9699 ₿0.000011	2.33	$599.6K ₿7.03	$0.963 ₿0.000011	$0.9376 ₿0.000011	$52.23 ₿0	$599.6K ₿7.03	$599.6K ₿7.03
3895	Ariva ARV	$0.00000823 ₿0.00000000063	1.23	$596.99K ₿46.11	$0.000008389 ₿0.00000000063	$0.000007859 ₿0.00000000057	$128.16K ₿10.33	$770.5K ₿59.51	$596.99K ₿46.11
3896	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.214 ₿0.000010	0.31	$595.96K ₿41.76	$0.2192 ₿0.000010	$0.2127 ₿0.000010	$132.08K ₿7.53	$2.14M ₿108.99	$595.96K ₿41.76
3899	Gaia Everworld GAIA	$0.001406 ₿0.00000011	0.52	$594.22K ₿46.42	$0.001411 ₿0.00000011	$0.001397 ₿0.00000010	$120.93K ₿0.61	$703.26K ₿56.48	$594.22K ₿46.42
3902	Nominex NMX	$0.003173 ₿0.00000015	0.18	$592K ₿19.23	$0.003179 ₿0.00000015	$0.003153 ₿0.00000014	$133.1 ₿0.04	$592K ₿19.23	$592K ₿19.23
3903	Gunstar Metaverse GSTS	$0.001762 ₿0.000000070	0.59	$592.22K ₿23.07	$0.001842 ₿0.000000084	$0.001704 ₿0.000000060	$30.42K ₿1.36	$704.84K ₿27.46	$592.22K ₿23.07
3904	Polkamarkets POLK	$0.005909 ₿0.00000057	-3.02	$590.26K ₿57.17	$0.006118 ₿0.00000065	$0.005862 ₿0.00000055	$91.89K ₿3.84	$590.26K ₿57.17	$590.26K ₿57.17
3906	Elk Finance ELK	$0.03659 ₿0.0000022	-0.07	$590.33K ₿30.91	$0.03686 ₿0.0000022	$0.03632 ₿0.0000022	$2.19K ₿1.01	$1.55M ₿95.41	$590.33K ₿30.91
3908	QnA3.AI GPT	$0.0009348 ₿0.0000075	-7.92	$590.46K ₿850.76	$0.001017 ₿0.0000082	$0.0008728 ₿0.0000074	$113.37K ₿189.54	$936.11K ₿7.52K	$590.46K ₿850.76
3909	RMRK RMRK	$0.06549 ₿0.000029	-1.79	$589.18K ₿280.63	$0.06721 ₿0.000032	$0.06219 ₿0.000029	$68.97K ₿4.72	$651.93K ₿295.4	$589.18K ₿280.63
3910	Heroes of NFT HON	$0.007171 ₿0.00000026	-0.70	$589.25K ₿19.44	$0.007328 ₿0.00000027	$0.007063 ₿0.00000026	$1.04K ₿0.18	$1.43M ₿53.64	$589.25K ₿19.44
3911	DOSE DOSE	$0.0001795 ₿0.00000011	-4.18	$586.13K ₿171.75	$0.0001895 ₿0.00000012	$0.0001759 ₿0.00000011	$106.34K ₿61.91	$895.51K ₿580.8	$586.13K ₿171.75
3914	Auto AUTO	$7.67 ₿0.00028	-0.25	$586.89K ₿21.68	$7.84 ₿0.00028	$7.61 ₿0.00027	$78.45K ₿0.21	$618.61K ₿22.85	$586.89K ₿21.68
3916	MoonEdge MOONED	$0.002924 ₿0.00000029	1.35	$587.11K ₿38.87	$0.002968 ₿0.00000029	$0.002885 ₿0.00000027	$12.46K ₿0.24	$587.11K ₿58.06	$587.11K ₿38.87
3917	Pussy Financial PUSSY	$0.00000268 ₿0.00000000015	-33.03	$584.86K ₿33.09	$0.000004009 ₿0.00000000015	$0.000002669 ₿0.00000000015	$236.72 ₿0.01	$1.12M ₿63.63	$584.86K ₿33.09
3918	Beta Finance BETA	$0.0006342 ₿0.0000013	3.60	$583.33K ₿1.09K	$0.0007241 ₿0.0000014	$0.0005867 ₿0.0000013	$98.73K ₿46.37	$634.27K ₿1.36K	$583.33K ₿1.09K
3919	Tokoin TOKO	$0.000312 ₿0.000000018	3.13	$583.51K ₿10.95	$0.0003202 ₿0.000000018	$0.0003025 ₿0.000000018	$120.23K ₿2.51	$623.77K ₿37.63	$583.51K ₿10.95
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001243 ₿0.0000000014	$0.0001172 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3923	BSC Station BSCS	$0.002332 ₿0.00000016	1.22	$578.43K ₿41.62	$0.002361 ₿0.00000018	$0.002265 ₿0.00000016	$65.78K ₿2.4	$931.39K ₿67.02	$578.43K ₿41.62
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2589 ₿0.0000030	$0.2462 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.92 ₿0.00036	$26.86 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Kick KICK	$0.004727 ₿0.00000034	-0.39	$574.34K ₿41.65	$0.004774 ₿0.00000035	$0.004727 ₿0.00000033	$11.59 ₿2.98	$574.34K ₿41.65	$574.34K ₿41.65
3930	Meowcoin MEWC	$0.00008394 ₿0.0000000041	-2.23	$574.85K ₿17.3	$0.0000861 ₿0.0000000046	$0.00008354 ₿0.0000000040	$338.34 ₿0.13	$574.85K ₿17.3	$574.85K ₿17.3
3932	PointPay PXP	$0.0191	-8.65	$567.15K	$0.02094	$0.01509	$20.54K	$1.89M	$567.15K
3933	Hercules Token TORCH	$0.1819	4.89	$572.59K	$0.1848	$0.1734	$280.27	$1.54M	$572.59K
3935	Revomon REVO	$0.01794 ₿0.0000019	0.22	$571.33K ₿66.79	$0.01802 ₿0.0000019	$0.01785 ₿0.0000018	$19.86K ₿0.97	$825.54K ₿90.44	$571.33K ₿66.79
3936	Blockchain Bets BCB	$0.0006509 ₿0.00000037	-5.03	$571.3K ₿328.45	$0.0007038 ₿0.00000039	$0.0006509 ₿0.00000035	$261.47 ₿2.74	$571.3K ₿328.45	$571.3K ₿328.45
3937	DRAC (Ordinals) DRAC	$0.005352 ₿0.00000013	23.41	$571.02K ₿14.56	$0.005354 ₿0.00000015	$0.004336 ₿0.000000092	$67.06K ₿0.61	$571.02K ₿14.56	$571.02K ₿14.56
3938	GOB•IS•GOB•IS•GOB ◨	$0.0003669	-13.23	$570.83K	$0.000426	$0.0003669	$4.84K	$570.83K	$570.83K
3941	Changex CHANGE	$0.002804 ₿0.000000081	0.39	$567.63K ₿16.53	$0.002817 ₿0.000000081	$0.002786 ₿0.000000074	$21.82K ₿0.52	$1.12M ₿32.65	$567.63K ₿16.53
3943	Tamkin TSLT	$0.004455 ₿0.00000024	-11.28	$566.66K ₿31.75	$0.005038 ₿0.00000024	$0.004452 ₿0.00000018	$407.55 ₿1.83	$1.77M ₿221.27	$566.66K ₿31.75
3945	Fortune Token FRTN	$0.001611 ₿0.00000049	-0.30	$565.04K ₿21.22	$0.001633 ₿0.00000050	$0.001591 ₿0.00000047	$1.54K ₿0.35	$1.61M ₿488.94	$565.04K ₿21.22
3947	Akropolis KAON	$0.0001205 ₿0.00000012	-11.93	$565.51K ₿12.34	$0.0001378 ₿0.00000012	$0.0001083 ₿0.00000011	$248.42K ₿176.95	$1.81M ₿617.24	$565.51K ₿12.34
3949	MAXX AI MXM	$0.001738 ₿0.00000085	2.10	$563.61K ₿113.66	$0.001911 ₿0.00000087	$0.001664 ₿0.00000083	$24.15K ₿2.41	$1.72M ₿839.96	$563.61K ₿113.66
3950	Wombat WOMBAT	$0.0001757 ₿0.000000038	-2.10	$563.08K ₿123.69	$0.0001936 ₿0.000000042	$0.0001754 ₿0.000000037	$1K ₿3.17	$1.76M ₿385.98	$563.08K ₿123.69
3953	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-4.73	$552.73K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$398.05K ₿18.84	$775.74K ₿76.42	$552.73K ₿54.45
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03285 ₿0.00000038	$0.03167 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	Unvest UNV	$0.0007203 ₿0.000000032	-0.60	$562.01K ₿25.09	$0.0007322	$0.0007138	$118.83 ₿0	$720.38K ₿32.16	$562.01K ₿25.09
3957	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.05561 ₿0.00000065	$0.04785 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
3960	RedFOX Labs RFOX	$0.0002905 ₿0.000000076	-3.34	$560.72K ₿141.24	$0.0009201 ₿0.000000081	$0.000276 ₿0.000000073	$872.41 ₿3.53	$577.92K ₿152.19	$560.72K ₿141.24
3961	Osean OSEAN	$0.000657 ₿0.000000023	0.64	$558.39K ₿19.97	$0.0006583 ₿0.000000025	$0.0006308 ₿0.000000022	$8.54 ₿0.27	$643.91K ₿23.03	$558.39K ₿19.97
3966	Solidly SOLID	$0.04585 ₿0.0000078	-0.53	$555.21K ₿65.85	$0.04844 ₿0.0000081	$0.04562 ₿0.0000077	$581.8 ₿0.12	$4.06M ₿654.9	$555.21K ₿65.85
3969	AICHAIN AIT	$0.000885 ₿0.000000049	-0.67	$554.15K ₿30.9	$0.0008942 ₿0.000000049	$0.0008784 ₿0.000000048	$4.59 ₿0.07	$1.86M ₿103.62	$554.15K ₿30.9
3971	Wrapped BMX Liquidity Token WBLT	$0.9158 ₿0.000020	0.19	$553.93K ₿12.17	$0.9329 ₿0.000020	$0.9094 ₿0.000019	$205.57K ₿0.65	$553.93K ₿12.17	$553.93K ₿12.17
3972	Pajamas Cat PAJAMAS	$0.0005634 ₿0.000000064	-8.26	$553.49K ₿0	$0.0006156 ₿0.000000070	$0.0005636 ₿0.000000051	$10.98K ₿2.74	$553.49K ₿65.08	$553.49K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008528 ₿0.00000010	$0.007605 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Biometric Financial BIOFI	$0.0001346 ₿0.000000022	-1.10	$552.16K ₿69.64	$0.0001389 ₿0.000000024	$0.0001333 ₿0.000000022	$5.13K ₿1.03	$1.35M ₿225	$552.16K ₿69.64
3979	Shikoku SHIK	$0.000000000583 ₿0.000000000000027	-0.52	$551.56K ₿25.68	$0.000000000593 ₿0.000000000000027	$0.000000000576 ₿0.000000000000026	$97.41 ₿0.02	$551.56K ₿25.68	$551.56K ₿25.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}