$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4712 VIDT DAO  VIDT $0.0005552
₿0.00000068
-1.94 $485.79K
₿528.77
$0.0005729
₿0.00000072
$0.0005343
₿0.00000068
$142.3K
₿44.3
$552.18K
₿686.7
$485.79K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4713 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.4
₿0.000012
$1.36
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4714 Gyoza  GYOZA $0.0004915
₿0.000000029
6.05 $485.1K
₿29.51
$0.0004982
₿0.000000030
$0.0004613
₿0.000000026
$568.25
₿0.28
$491.56K
₿29.91
$485.1K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4718 MARS4  MARS4 $0.0001208
₿0.000000027
7.80 $483.28K
₿108.67
$0.000121
₿0.000000029
$0.0001103
₿0.000000025
$118.03K
₿2.98
$483.28K
₿108.67
$483.28K
₿108.67
التنبؤ بسعر MARS4(mars4)
4719 GG Token  GGTK $0.0135
₿0.00000051
-13.90 $483.57K
₿8.05
$0.01577
₿0.00000051
$0.01283
₿0.00000049
$502.94
₿1.58
$632.15K
₿23.85
$483.57K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4728 Hyve  HYVE $0.006427
₿0.00000047
1.37 $479.98K
₿27.26
$0.006497
₿0.00000058
$0.006276
₿0.00000046
$138.27K
₿4.54
$642.77K
₿47.05
$479.98K
₿27.26
التنبؤ بسعر Hyve(hyve)
4734 KittenFinance  KIF $12.63
₿0.00022
0.75 $477.92K
₿8.67
$12.75
₿0.00022
$12.52
₿0.00021
$26.83
₿0.24
$517.82K
₿9.39
$477.92K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4735 PinkMoon  PINKM $0.000000001319
₿0.000000000000017
3.31 $476.76K
₿6.42
$0.000000001319
₿0.000000000000017
$0.000000001275
₿0.000000000000016
$28.55
₿0
$1.32M
₿17.04
$476.76K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4738 DOSE  DOSE $0.0001454
₿0.00000011
13.10 $476.12K
₿171.75
$0.0001797
₿0.00000012
$0.0001275
₿0.00000011
$89.07K
₿61.91
$727.43K
₿580.8
$476.12K
₿171.75
التنبؤ بسعر DOSE(dose)
4739 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.2655
₿0.0000022
$0.2528
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4740 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.64 $475.04K
₿54.45
$0.000000000025
₿0.0000000000000028
$0.000000000024
₿0.0000000000000027
$190.71K
₿18.84
$666.71K
₿76.42
$475.04K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4743 EXMO Coin  EXM $0.006975
₿0.00000014
-1.31 $474.37K
₿4.77
$0.007069
₿0.00000014
$0.006754
₿0.00000013
$155.7K
₿0.11
$3.26M
₿88.56
$474.37K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4744 Aston Martin Cognizant Fan Token  AM $0.1705
₿0.000011
4.75 $473.32K
₿24.89
$0.1712
₿0.000011
$0.1618
₿0.000010
$73.86K
₿5.17
$1.71M
₿113.83
$473.32K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4747 BnkToTheFuture  BFT $0.001432
₿0.000000034
-0.01 $472.66K
₿11.34
$0.001452
₿0.000000034
$0.001426
₿0.000000032
$79.79
₿0.16
$1.43M
₿34.37
$472.66K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4749 BlockGames  BLOCK $0.0006947
-3.89 $472.09K
$0.0007443
$0.0006932
$109.3K
$694.94K
$472.09K
التنبؤ بسعر BlockGames(block)
4752 Pajamas Cat  PAJAMAS $0.0004798
₿0.000000064
5.69 $470.15K
₿0
$0.0004795
₿0.000000070
$0.0004539
₿0.000000051
$6.21K
₿2.74
$470.15K
₿65.08
$470.15K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4753 Lunr Token  LUNR $0.003132
₿0.0000021
-2.48 $469.8K
₿319.34
$0.2551
₿0.0000022
$0.233
₿0.0000020
$4.54
₿1.52
$469.8K
₿319.34
$469.8K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4761 Bistroo  BIST $0.00916
₿0.00000037
6.24 $465.17K
₿21.5
$0.009301
₿0.00000037
$0.008593
₿0.00000037
$105.32K
₿1.05
$916.08K
₿37.45
$465.17K
₿21.5
التنبؤ بسعر Bistroo(bist)
4762 Netswap  NETT $0.04226
₿0.0000081
3.90 $464.54K
₿73.81
$0.04227
₿0.0000084
$0.04058
₿0.0000078
$111.46K
₿6.45
$464.54K
₿73.82
$464.54K
₿73.81
التنبؤ بسعر Netswap(nett)
4767 Changex  CHANGE $0.002291
₿0.000000081
7.22 $463.21K
₿16.53
$0.00234
₿0.000000081
$0.002137
₿0.000000074
$22.62K
₿0.52
$914.91K
₿32.65
$463.21K
₿16.53
التنبؤ بسعر Changex(change)
4770 Planq  PLQ $0.003322
₿0.00000082
-4.62 $463.61K
₿75.32
$0.003507
₿0.00000085
$0.003322
₿0.00000080
$513.32
₿1.52
$463.89K
₿106.78
$463.61K
₿75.32
التنبؤ بسعر Planq(plq)
4772 Ziktalk  ZIK $0.001003
₿0.000000020
0.03 $463.47K
₿9.57
$0.001003
₿0.000000029
$0.001003
₿0.000000020
$143.22
₿0
$1M
₿20.72
$463.47K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4774 Don't Buy Inu  DBI $0.0003251
₿0.000000055
6.45 $462.53K
₿78.89
$0.0003357
₿0.000000055
$0.0003007
₿0.000000052
$1.89K
₿0.08
$462.53K
₿78.89
$462.53K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4780 Super Trump  STRUMP $0.0001969
₿0.000000063
11.20 $460.82K
₿116.05
$0.0001969
₿0.000000070
$0.0001741
₿0.000000060
$115.31K
₿8.88
$460.82K
₿148.01
$460.82K
₿116.05
التنبؤ بسعر Super Trump(strump)
4786 OKCash  OK $0.005102
₿0.000000073
10.59 $455.99K
₿6.48
$0.00562
₿0.000000077
$0.004607
₿0.000000071
$7.83
₿0.01
$535.74K
₿7.67
$455.99K
₿6.48
التنبؤ بسعر OKCash(ok)
4787 OceanEX  OCE $0.00006512
₿0.0000000054
11.83 $455.91K
₿38.03
$0.0000654
₿0.0000000059
$0.00005794
₿0.0000000047
$59.86
₿0.04
$651.3K
₿54.33
$455.91K
₿38.03
التنبؤ بسعر OceanEX(oce)
4788 Ariva  ARV $0.00000627
₿0.00000000063
1.35 $455.18K
₿46.11
$0.000006479
₿0.00000000063
$0.000005689
₿0.00000000057
$77.11K
₿10.33
$587.47K
₿59.51
$455.18K
₿46.11
التنبؤ بسعر Ariva(arv)
4792 Degen Zoo  DZOO $0.001081
₿0.00000017
3.26 $454.75K
₿68.41
$0.001081
₿0.00000022
$0.001045
₿0.00000017
$29.11
₿13.05
$578.55K
₿92.32
$454.75K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4793 Ether-1  ETHO $0.005878
₿0.00000011
663.29 $454.28K
₿6.49
$0.005879
₿0.00000014
$0.0007701
₿0.000000068
$1.46
₿0.79
$454.29K
$454.28K
₿6.49
التنبؤ بسعر Ether-1(etho)
4795 r/CryptoCurrency Moons  MOON $0.08827
₿0.0000040
3.40 $452.15K
₿324.53
$0.09102
₿0.0000042
$0.0838
₿0.0000039
$8.85K
₿2
$452.15K
₿324.53
$452.15K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4798 Lion DAO  ROAR $0.0000005025
₿0.000000000078
4.23 $448.92K
₿0
$0.0000005023
₿0.000000000083
$0.0000004813
₿0.000000000077
$71.88
₿0.07
$448.92K
₿77.89
$448.92K
₿0
التنبؤ بسعر Lion DAO(roar)
4801 Revenue Coin  RVC $0.0005188
₿0.000000046
0.72 $447.49K
₿39.86
$0.0005193
₿0.000000046
$0.0005138
₿0.000000045
$3.83
₿0.07
$897.37K
₿79.94
$447.49K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4802 Gameswap  GSWAP $0.05096
₿0.000013
21.90 $447.22K
₿114.3
$0.05169
₿0.000013
$0.04108
₿0.000012
$36.63K
₿1.7
$1.02M
₿260.94
$447.22K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4805 Karlsen  KLS $0.000225
₿0.00000016
2.68 $446K
₿95.23
$0.00035
₿0.00000016
$0.0001915
₿0.00000015
$2.87K
₿2.05
$484.93K
₿111.63
$446K
₿95.23
التنبؤ بسعر Karlsen(kls)
4814 Force Protocol  FOR $0.0007855
₿0.00000037
-0.76 $442.84K
₿211.52
$0.0009325
₿0.00000038
$0.0007173
₿0.00000036
$105.1K
₿88.57
$785.57K
₿375.23
$442.84K
₿211.52
التنبؤ بسعر Force Protocol(for)
4815 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1585
₿0.000010
1.58 $441.92K
₿41.76
$0.1621
₿0.000010
$0.1514
₿0.000010
$251.98K
₿7.53
$1.59M
₿108.99
$441.92K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4817 Choise.ai  CHO $0.00403
₿0.0000017
3.32 $441.44K
₿189.64
$0.004029
₿0.0000019
$0.003762
₿0.0000015
$2.57M
₿44.24
$4.03M
₿1.73K
$441.44K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4818 FreeRossDAO  FREE $0.00005722
₿0.0000000015
-1.67 $441.59K
₿11.8
$0.00005834
₿0.0000000015
$0.00005669
₿0.0000000014
$113.7
₿0.4
$531.47K
₿14.2
$441.59K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4821 Cindicator  CND $0.0002279
₿0.000000010
0.01 $439.81K
₿20.81
$0.000228
₿0.000000023
$0.0002279
₿0.000000010
$22.54
₿0
$455.94K
₿21.57
$439.81K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4824 Zasset zUSD  ZUSD $0.9251
₿0.000013
-0.80 $437.91K
₿10.81
$0.9326
₿0.000013
$0.9181
₿0.000012
$11.02
₿0.01
$437.91K
₿10.81
$437.91K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4826 Wonderman Nation  WNDR $0.009481
₿0.00000047
0.73 $436.48K
₿18.51
$0.009664
₿0.00000047
$0.009411
₿0.00000045
$51.36K
₿0.18
$4.74M
₿235.42
$436.48K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4827 Tomb Shares  TSHARE $11.17
₿0.00075
8.30 $435.59K
₿29.73
$11.44
₿0.00081
$10
₿0.00075
$539.96
₿0.2
$730.12K
₿49.83
$435.59K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4835 PEPE 0x69 ON BASE  PEPE $0.000000001031
-0.19 $435.02K
$0.000000001037
$0.000000000943
$5.19K
$435.02K
$435.02K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4839 King Shiba  KINGSHIB $0.001457
₿0.000000059
7.58 $432.33K
₿23.5
$0.00147
₿0.000000059
$0.001338
₿0.000000056
$71.33K
₿0.78
$1.46M
₿59.29
$432.33K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4844 Blink Galaxy  GQ $0.00006899
₿0.000000018
-2.94 $429.3K
₿117.23
$0.00007116
₿0.000000020
$0.00006852
₿0.000000017
$80.71K
₿36.37
$448.54K
₿122.07
$429.3K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4852 Binamon  BMON $0.002512
₿0.000000074
1.55 $427.58K
₿12.61
$0.002514
₿0.000000074
$0.002449
₿0.000000071
$76.93K
₿0.28
$574.36K
₿16.94
$427.58K
₿12.61
التنبؤ بسعر Binamon(bmon)
4855 Walken  WLKN $0.0002913
₿0.000000095
-2.07 $425.61K
₿60.78
$0.0003035
₿0.000000098
$0.0002857
₿0.000000094
$215.8K
₿29.28
$582.04K
₿191.67
$425.61K
₿60.78
التنبؤ بسعر Walken(wlkn)
4860 Polkaswap  PSWAP $0.0001219
₿0.000000031
-2.12 $424.2K
₿114.78
$0.000128
₿0.000000032
$0.0001172
₿0.000000023
$499.43
₿0.2
$1.22M
₿319.8
$424.2K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4861 Badmad Robots  METAL $0.0005439
₿0.00000073
-4.25 $424.16K
₿529.52
$0.0005999
₿0.0000014
$0.0005389
₿0.00000069
$77.42K
₿7.24
$1.49M
₿2.02K
$424.16K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4862 Groyper  GROYPER $0.004561
12.57 $424.14K
$0.005393
$0.004018
$15.5K
$424.14K
$424.14K
التنبؤ بسعر Groyper(groyper)
4866 Equilibria  XEQ $0.006928
₿0.000000080
-4.72 $421.82K
₿4.89
$0.007502
₿0.000000086
$0.005164
₿0.000000078
$48.97K
₿0.47
$581.99K
₿6.74
$421.82K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4867 Crowns  CWS $0.07274
₿0.0000081
2.64 $421.64K
₿47.56
$0.07286
₿0.0000084
$0.06678
₿0.0000074
$150.66K
₿6.56
$556.22K
₿62.74
$421.64K
₿47.56
التنبؤ بسعر Crowns(cws)
4870 CrowdSwap  CROWD $0.001256
₿0.00000022
1.98 $418.87K
₿43.62
$0.001268
₿0.00000023
$0.001165
₿0.00000022
$8.14K
₿0.32
$764.93K
₿137.74
$418.87K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4876 ZoidPay  ZPAY $0.00106
₿0.00000021
-0.17 $415.72K
₿86.25
$0.001103
₿0.00000024
$0.001012
₿0.00000021
$105.46K
₿6.69
$742.35K
₿154.01
$415.72K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4877 Osean  OSEAN $0.000489
₿0.000000023
3.19 $415.63K
₿19.97
$0.000489
₿0.000000025
$0.0004734
₿0.000000022
$52.07
₿0.27
$479.28K
₿23.03
$415.63K
₿19.97
التنبؤ بسعر Osean(osean)
4878 Perion  PERC $0.01055
₿0.0000057
3.37 $415.53K
₿165.24
$0.01073
₿0.0000066
$0.01013
₿0.0000057
$81.38K
₿5.05
$1.06M
₿578.44
$415.53K
₿165.24
التنبؤ بسعر Perion(perc)
4880 Silent Notary  UBSN $0.0000026
₿0.00000000015
-1.54 $415.11K
₿24.17
$0.000002719
₿0.00000000015
$0.000002489
₿0.00000000014
$2.31K
₿0.62
$484.85K
₿28.23
$415.11K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4885 Affyn  FYN $0.001077
₿0.0000010
10.10 $413.55K
₿365.29
$0.001078
₿0.0000011
$0.0009616
₿0.0000010
$86.31K
₿14.86
$1.08M
₿1.04K
$413.55K
₿365.29
التنبؤ بسعر Affyn(fyn)
4892 VEMP Horizon  VEMP $0.000825
₿0.00000011
0.60 $412.51K
₿31.51
$0.0008363
₿0.00000011
$0.0008131
₿0.00000011
$124.38K
₿3.37
$412.51K
₿92.16
$412.51K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4895 Speciex  SPEX $0.001627
₿0.000000066
-3.09 $408.91K
₿9.94
$0.001687
₿0.000000067
$0.001601
₿0.000000058
$104.23K
₿0.23
$2.44M
₿99.42
$408.91K
₿9.94
التنبؤ بسعر Speciex(spex)
4897 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.61
₿0.00010
6.97 $410.35K
₿7.35
$6.66
₿0.00011
$6.14
₿0.00010
$3.68
₿0
$410.35K
₿7.35
$410.35K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4902 Script Network  SCPT $0.0005049
₿0.00000057
0.82 $409.42K
₿152.82
$0.0005136
₿0.00000064
$0.0004872
₿0.00000055
$191.62K
₿30.33
$491.3K
₿580.51
$409.42K
₿152.82
التنبؤ بسعر Script Network(scpt)
4906 B-cube.ai  BCUBE $0.02026
₿0.0000035
10.89 $408.8K
₿72.04
$0.02067
₿0.0000035
$0.01823
₿0.0000034
$2.01K
₿0.06
$1.01M
₿177.17
$408.8K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4907 Friends With Benefits Pro  FWB $0.6825
₿0.000077
4.48 $407.79K
₿46.53
$0.6872
₿0.000082
$0.6404
₿0.000077
$349.43
₿0.24
$682.54K
₿77.88
$407.79K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4912 League of Ancients  LOA $0.0009587
₿0.000000046
1.43 $406.08K
₿19.52
$0.0009657
₿0.000000046
$0.0009451
₿0.000000043
$81.25K
₿0.19
$958.7K
₿46.1
$406.08K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4914 Brazil Fan Token  BFT $0.01424
₿0.0000015
0.67 $405.84K
₿43.81
$0.0158
₿0.0000015
$0.01401
₿0.0000013
$64.1K
₿1.21
$405.84K
₿43.81
$405.84K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
4916 Enjinstarter  EJS $0.00009781
₿0.00000012
11.50 $404.76K
₿478.75
$0.00009783
₿0.00000012
$0.00008608
₿0.00000011
$55.38
₿5
$482.77K
₿593.39
$404.76K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4917 VelasPad  VLXPAD $0.0009329
₿0.00000010
-3.54 $404.65K
₿44.91
$0.0009671
₿0.00000010
$0.0008672
₿0.000000097
$101.39
₿0.23
$404.65K
₿44.91
$404.65K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4920 Bomber Coin  BCOIN $0.0046
₿0.0000010
3.41 $403.58K
₿76.66
$0.0046
₿0.0000010
$0.004442
₿0.00000097
$647.81
₿1.98
$455.77K
₿103.47
$403.58K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4921 PacMoon  PAC $0.0004129
₿0.0000011
4.96 $402.85K
₿0
$0.0004171
₿0.0000016
$0.0003905
₿0.0000011
$27.02
₿37.68
$413.18K
₿1.13K
$402.85K
₿0
التنبؤ بسعر PacMoon(pac)
4922 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-0.66 $402.44K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$380.97
₿0.06
$402.44K
₿23.46
$402.44K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4924 AsMatch  ASM $0.02227
₿0.0000038
10.18 $401.18K
₿68.7
$0.02249
₿0.0000041
$0.02011
₿0.0000037
$117.3K
₿2.92
$2.23M
₿381.19
$401.18K
₿68.7
التنبؤ بسعر AsMatch(asm)
4926 doginthpool  DIP $0.0004159
₿0.0000000071
2.08 $400.17K
₿0
$0.0004259
₿0.0000000072
$0.0003844
₿0.0000000053
$6.77K
₿0.14
$400.17K
₿6.88
$400.17K
₿0
التنبؤ بسعر doginthpool(dip)
4928 ZooKeeper  ZOO $0.0008502
₿0.000000083
4.65 $399.92K
₿38.82
$0.0008483
₿0.000000084
$0.0007967
₿0.000000078
$704.38
₿0.53
$412.75K
₿40.07
$399.92K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4930 Linda  LINDA $0.000004289
₿0.00000000057
3.97 $399.74K
₿54.18
$0.00000477
₿0.00000000067
$0.00000413
₿0.00000000053
$24.72
₿1.47
$428.96K
₿57.11
$399.74K
₿54.18
التنبؤ بسعر Linda(linda)
4933 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.007716
₿0.000000066
$0.007358
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4936 Amepay  AME $0.0003973
₿0.000000035
-7.22 $397.34K
₿35.52
$0.0004301
₿0.000000041
$0.0003894
₿0.000000035
$53.28K
₿0.84
$397.34K
₿35.52
$397.34K
₿35.52
التنبؤ بسعر Amepay(ame)
4938 EurocoinToken  ECTE $0.07304
₿0.0000021
-20.12 $397.24K
₿11.64
$0.0923
₿0.0000021
$0.0697
₿0.0000021
$49.07K
₿1.56
$7.3M
₿214.11
$397.24K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4942 Kryptonite  SEILOR $0.001074
₿0.00000066
8.07 $395.8K
₿223.37
$0.001095
₿0.00000072
$0.0009741
₿0.00000063
$179.64K
₿2.14
$1.08M
₿660.86
$395.8K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4945 NvirWorld  NVIR $0.0003085
₿0.00000023
-2.30 $395.57K
₿284.73
$0.0003181
₿0.00000024
$0.0002825
₿0.00000022
$127.58K
₿22.02
$3.3M
₿2.53K
$395.57K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4948 THREE  $THREE $0.003946
1.75 $397.14K
$0.004546
$0.003768
$53.12K
$397.14K
$397.14K
التنبؤ بسعر THREE($three)
4950 BendDAO  BEND $0.0001309
₿0.000000033
-0.67 $393.94K
₿60.13
$0.0001328
₿0.000000036
$0.0001286
₿0.000000033
$2.57K
₿6.67
$1.31M
₿335.05
$393.94K
₿60.13
التنبؤ بسعر BendDAO(bend)
4951 MetaBeat  $BEAT $0.0007571
₿0.00000016
85.83 $393.75K
₿65.86
$0.001019
₿0.00000016
$0.0003756
₿0.00000015
$27.8K
₿0.79
$1.14M
₿248.73
$393.75K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4952 Phuture  PHTR $0.006301
₿0.00000020
-0.67 $392.69K
₿6.41
$0.006347
₿0.00000021
$0.006258
₿0.00000020
$79.3K
₿0.21
$630.12K
₿20.64
$392.69K
₿6.41
التنبؤ بسعر Phuture(phtr)
4954 EQIFi  EQX $0.001087
₿0.00000012
4.78 $392.43K
₿45.17
$0.001099
₿0.00000013
$0.001017
₿0.00000012
$114.99K
₿3.79
$543.54K
₿64.34
$392.43K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4959 WOOF Token  WOOF $0.00002184
₿0.0000000016
8.33 $390.84K
₿29.01
$0.00002194
₿0.0000000017
$0.00002012
₿0.0000000015
$2.64K
₿0.23
$390.84K
₿29.01
$390.84K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4961 LUBE  LUBE $0.00000566
₿0.0000000035
5.86 $390.52K
₿244.84
$0.00000575
₿0.0000000039
$0.000005319
₿0.0000000031
$116.52
₿2.16
$390.52K
₿244.84
$390.52K
₿244.84
التنبؤ بسعر LUBE(lube)
4965 Civilization  CIV $0.001336
₿0.00000014
5.83 $389.66K
₿41.94
$0.001335
₿0.00000014
$0.001216
₿0.00000014
$39.38
₿0
$400.79K
₿43.14
$389.66K
₿41.94
التنبؤ بسعر Civilization(civ)
4966 Intrepid Token  INT $4.3
₿0.00011
4.77 $389.34K
₿15.84
$4.32
$4.08
$1.23K
₿0.09
$457.42K
₿19.84
$389.34K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4977 Tetu  TETU $0.0007986
₿0.000000067
0.19 $387.13K
₿23.62
$0.001598
₿0.000000067
$0.0007937
₿0.000000063
$194.5
₿0.27
$414.47K
₿34.94
$387.13K
₿23.62
التنبؤ بسعر Tetu(tetu)
4984 BlockCentral Token  BLOC $0.005956
₿0.00000012
3.77 $385.53K
₿0
$0.006004
$0.00574
$1.11K
₿0.07
$385.53K
₿33.11
$385.53K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4990 Revest Finance  RVST $0.004204
₿0.0000040
6.42 $383.12K
₿344.64
$0.004264
₿0.0000043
$0.003945
₿0.0000040
$43.05
₿2.24
$420.35K
₿402.27
$383.12K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4994 MoonEdge  MOONED $0.001913
₿0.00000029
1.99 $382.8K
₿38.87
$0.001915
₿0.00000029
$0.001876
₿0.00000027
$25.05K
₿0.24
$382.8K
₿58.06
$382.8K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4995 AiMalls  AIT $0.7703
₿0.000067
0.13 $382.75K
₿21.03
$0.7784
₿0.000073
$0.7485
₿0.000061
$1.93K
₿5.04
$633.61K
₿56.24
$382.75K
₿21.03
التنبؤ بسعر AiMalls(ait)
4996 InsightX  INX $0.001863
₿0.00000010
2.75 $382.28K
₿20.9
$0.001905
₿0.00000011
$0.001749
₿0.000000099
$3.95K
₿0.07
$465.8K
₿25.78
$382.28K
₿20.9
التنبؤ بسعر InsightX(inx)
4997 Decentralized ETF  DETF $0.00382
₿0.0000015
-3.97 $382.08K
₿164.81
$0.00398
₿0.0000017
$0.00382
₿0.0000014
$3.57
₿1.3
$382.08K
₿164.81
$382.08K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4999 Bumper  BUMP $0.00195
₿0.00000057
0.01* $381.68K
₿102.43
$0.00195
₿0.00000058
$0.001949
₿0.00000056
$355.44
₿2.54
$487.62K
₿143.69
$381.68K
₿102.43
التنبؤ بسعر Bumper(bump)
5000 Market Making Pro  MMPRO $0.004146
₿0.0000011
-0.17 $381.64K
₿106.18
$0.00417
₿0.0000011
$0.004137
₿0.0000010
$123.76K
₿2.38
$414.46K
₿115.31
$381.64K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5002 Youwho  YOU $0.0007804
₿0.000000018
-0.02 $380.9K
₿9.22
$0.000781
₿0.000000018
$0.0007803
₿0.000000018
$5.75K
₿0.09
$5.66M
₿136.93
$380.9K
₿9.22
التنبؤ بسعر Youwho(you)
5003 Coldstack  CLS $0.02091
₿0.0000034
0.89 $380.05K
₿62.25
$0.02123
₿0.0000034
$0.02053
₿0.0000032
$40.86K
₿2.11
$1.04M
₿170.38
$380.05K
₿62.25
التنبؤ بسعر Coldstack(cls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا