Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$52.98B
Общий объем
BTC 59.77%     ETH 7.85%
Доминирование

Страница результатов 7 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Nym  NYM $0.05293
₿0.0000033
-4.80 $42.86M
₿2.39K
$0.05651
₿0.0000033
$0.05272
₿0.0000032
$1.25M
₿23.82
$52.91M
₿3.34K
$42.86M
₿2.39K
Прогноз цены на Nym(nym)
675 Ardor  ARDR $0.04246
₿0.0000018
-0.13 $42.19M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.55M
₿142.69
$42.19M
₿1.81K
$42.19M
₿1.81K
Прогноз цены на Ardor(ardr)
676 Web 3 Dollar  USD3 $1.05
-0.01* $42M
$1.05
$1.05
$13.6K
$42M
$42M
Прогноз цены на Web 3 Dollar(usd3)
677 Forta  FORT $0.07681
₿0.0000028
-0.44 $41.96M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$295.24K
₿11.38
$76.82M
₿2.9K
$41.96M
₿987.97
Прогноз цены на Forta(fort)
678 Zedxion  ZEDXION $0.3424
₿0.0000035
-0.79 $41.9M
₿0
$0.3462
₿0.0000035
$0.341
₿0.0000034
$816.73K
₿12.17
$1.63B
₿16.79K
$41.9M
₿0
Прогноз цены на Zedxion(zedxion)
679 Cobak Token  CBK $0.4521
₿0.000014
-0.76 $41.92M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.23M
₿1.43K
$41.92M
₿1.19K
Прогноз цены на Cobak Token(cbk)
680 Cronos Bridged WBTC (Cronos)  WBTC $82,946
-0.80 $41.84M
$84,490
$81,668
$78.31K
$41.84M
$41.84M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
681 Cookie DAO  COOKIE $0.09227
-2.27 $41.49M
$0.09622
$0.09197
$5.27M
$92.24M
$41.49M
Прогноз цены на Cookie DAO(cookie)
683 Ocean Protocol  OCEAN $0.1986
₿0.000015
-0.43 $41.45M
₿9.44K
$0.2032
₿0.000016
$0.1973
₿0.000015
$163.57K
₿693.8
$189.1M
₿21.92K
$41.45M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
686 Ekubo Protocol  EKUBO $4.13
-5.40 $41.28M
$4.6
$4.09
$575.39K
$41.28M
$41.28M
Прогноз цены на Ekubo Protocol(ekubo)
687 Omni Network  OMNI $2.15
-2.90 $41.21M
$2.26
$2.15
$8.23M
$215.36M
$41.21M
Прогноз цены на Omni Network(omni)
688 Peapods Finance  PEAS $4.13
₿0.000072
3.67 $41.11M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$473.21K
₿6.19
$41.11M
₿721.75
$41.11M
₿721.75
Прогноз цены на Peapods Finance(peas)
689 ApeX  APEX $0.736
₿0.000046
-4.50 $41.07M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.57M
₿1.6K
$367.89M
₿46.01K
$41.07M
₿2.11K
Прогноз цены на ApeX(apex)
690 Stronghold Token  SHX $0.007617
₿0.00000011
0.91 $40.97M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$428.34K
₿12.49
$0
$40.97M
₿593.51
Прогноз цены на Stronghold Token(shx)
693 CYBER  CYBER $1.1
₿0.00019
-2.09 $40.82M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.14M
₿406.88
$109.63M
₿19.5K
$40.82M
₿2.15K
Прогноз цены на CYBER(cyber)
694 Fuel Network  FUEL $0.009076
-0.60 $40.59M
$0.009401
$0.008927
$1.49M
$91.2M
$40.59M
Прогноз цены на Fuel Network(fuel)
697 AI Rig Complex  ARC $0.04007
-2.37 $40.08M
$0.0431
$0.039
$8.99M
$40.08M
$40.08M
Прогноз цены на AI Rig Complex(arc)
698 SSV Network  SSV $5.63
₿0.00076
-7.22 $39.9M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.21M
₿676.96
$69.66M
₿8.58K
$39.9M
₿5.39K
Прогноз цены на SSV Network(ssv)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $82,376
-1.72 $39.96M
$84,247
$81,842
$119.57K
$39.96M
$39.96M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
700 SpaceN  SN $0.9963
₿0.0000069
-1.02 $39.86M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.74K
₿0.17
$996.26M
₿6.93K
$39.86M
₿277.44
Прогноз цены на SpaceN(sn)
701 sudeng  HIPPO $0.003975
2.57 $39.75M
$0.004179
$0.003801
$13.3M
$39.75M
$39.75M
Прогноз цены на sudeng(hippo)
702 Oraichain Token  ORAI $2.18
₿0.00020
-1.27 $39.72M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$598.81K
₿99.69
$41.14M
₿3.64K
$39.72M
₿3.27K
Прогноз цены на Oraichain Token(orai)
703 TrustToken  TRU $0.03124
₿0.0000019
-3.51 $39.52M
₿2.18K
$0.03268
₿0.0000020
$0.03104
₿0.0000019
$7.18M
₿296.08
$39.99M
₿2.4K
$39.52M
₿2.18K
Прогноз цены на TrustToken(tru)
704 DIAdata  DIA $0.3304
₿0.0000088
-1.84 $39.55M
₿977.29
$0.3426
₿0.0000090
$0.3298
₿0.0000088
$6.04M
₿123.45
$55.8M
₿1.49K
$39.55M
₿977.29
Прогноз цены на DIAdata(dia)
706 Boba Network  BOBA $0.08866
₿0.0000071
-6.81 $39.26M
₿2.75K
$0.09528
₿0.0000074
$0.08836
₿0.0000071
$6.21M
₿655.27
$44.3M
₿3.61K
$39.26M
₿2.75K
Прогноз цены на Boba Network(boba)
707 Bifrost  BFC $0.02811
₿0.0000012
-1.18 $39.3M
₿1.76K
$0.02874
₿0.0000013
$0.02799
₿0.0000012
$681.79K
₿38.72
$66.91M
₿2.99K
$39.3M
₿1.76K
Прогноз цены на Bifrost(bfc)
709 doginme  DOGINME $0.0005756
₿0.000000010
-5.78 $38.92M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.92M
₿33.62
$38.92M
₿699.91
$38.92M
₿699.91
Прогноз цены на doginme(doginme)
710 SMARDEX  SDEX $0.004284
₿0.00000032
-0.97 $38.91M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$133.03K
₿25.34
$42.76M
₿3.21K
$38.91M
₿2.66K
Прогноз цены на SMARDEX(sdex)
711 Marinade  MNDE $0.09006
₿0.0000036
-4.45 $38.76M
₿958.16
$0.09501
₿0.0000038
$0.08964
₿0.0000035
$710.15K
₿13.43
$90.06M
₿3.65K
$38.76M
₿958.16
Прогноз цены на Marinade(mnde)
712 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Прогноз цены на JETT CRYPTO(jett)
713 Gains Network  GNS $1.25
₿0.000065
-0.48 $38.68M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.22M
₿78.65
$38.68M
₿2.23K
$38.68M
₿2.23K
Прогноз цены на Gains Network(gns)
715 Acala  ACA $0.03295
₿0.0000022
-2.95 $38.46M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$6.65M
₿131.9
$52.74M
₿2.38K
$38.46M
₿2.13K
Прогноз цены на Acala(aca)
717 Helium IOT  IOT $0.0004262
₿0.000000018
0.71 $38.46M
₿458.76
$0.0004318
₿0.000000019
$0.0004196
₿0.000000017
$6.62K
₿0.42
$85.26M
₿3.62K
$38.46M
₿458.76
Прогноз цены на Helium IOT(iot)
718 Uquid Coin  UQC $3.84
₿0.00013
2.04 $38.36M
₿1.32K
$3.87
₿0.00013
$3.76
₿0.00012
$408.15K
₿40.38
$153.44M
₿5.3K
$38.36M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
719 Origin Protocol  OGN $0.05556
₿0.0000031
-0.73 $38.3M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.07M
₿352.47
$78.29M
₿3.12K
$38.3M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
720 Ampleforth  AMPL $1.08
₿0.000017
4.03 $38.09M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$119.03K
₿14.1
$41.46M
₿4.46K
$38.09M
₿3.82K
Прогноз цены на Ampleforth(ampl)
721 Wrapped XRP  WXRP $2.12
₿0.0000088
0.30 $38.02M
₿0
$2.17
₿0.0000091
$2.11
₿0.0000084
$15.46K
₿0.06
$38.02M
$38.02M
₿0
Прогноз цены на Wrapped XRP(wxrp)
722 Keep Network  KEEP $0.06915
₿0.0000032
-2.32 $38.03M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.89K
₿0.72
$69.17M
₿3.27K
$38.03M
₿1.8K
Прогноз цены на Keep Network(keep)
723 MovieBloc  MBL $0.002064
₿0.000000078
-0.93 $37.84M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.38M
₿29.17
$61.88M
₿2.34K
$37.84M
₿1.37K
Прогноз цены на MovieBloc(mbl)
724 Metal Blockchain  METAL $0.07453
₿0.0000010
1.82 $37.83M
₿0
$0.08154
₿0.0000010
$0.07253
₿0.0000010
$438.75K
₿12.36
$49.69M
₿359.56
$37.83M
₿0
Прогноз цены на Metal Blockchain(metal)
725 Coq Inu  COQ $0.0000005428
₿0.000000000049
-2.24 $37.61M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005393
₿0.000000000048
$1.14M
₿272.67
$37.61M
₿3.41K
$37.61M
₿3.41K
Прогноз цены на Coq Inu(coq)
726 Lista USD  LISUSD $0.9983
₿0.000014
-0.01* $37.54M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$232.31K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
727 MARBLEX  MBX $0.1813
₿0.000015
-2.19 $37.39M
₿1.83K
$0.1854
₿0.000016
$0.1806
₿0.000015
$887.81K
₿32.11
$58.28M
₿5.01K
$37.39M
₿1.83K
Прогноз цены на MARBLEX(mbx)
728 Morphware  XMW $0.04774
-3.56 $37.3M
$0.05029
$0.04763
$116.66K
$58.92M
$37.3M
Прогноз цены на Morphware(xmw)
729 Avalanche Bridged WETH (Avalanche)  WETH $1,788.78
-0.91 $37.21M
$1,824.97
$1,783.07
$4.72M
$37.21M
$37.21M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
730 Telos  TLOS $0.08814
₿0.0000046
-2.92 $37.04M
₿1.94K
$0.09084
₿0.0000048
$0.0878
₿0.0000046
$5.1M
₿101.21
$37.04M
₿1.97K
$37.04M
₿1.94K
Прогноз цены на Telos(tlos)
731 My Neighbor Alice  ALICE $0.4006
₿0.000025
-1.67 $36.86M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.33M
₿233.79
$40.03M
₿2.55K
$36.86M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
732 Ski Mask Dog  SKI $0.03681
-0.15 $36.83M
$0.03789
$0.03606
$278.77K
$36.83M
$36.83M
Прогноз цены на Ski Mask Dog(ski)
733 Orchid Protocol  OXT $0.06212
₿0.0000020
-0.89 $36.74M
₿1.21K
$0.06386
₿0.0000021
$0.06173
₿0.0000020
$5.71M
₿80.8
$62.11M
₿2.04K
$36.74M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
735 RIF Token  RIF $0.03652
₿0.0000036
-2.13 $36.54M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$1.53M
₿52.65
$36.54M
₿3.65K
$36.54M
₿3.65K
Прогноз цены на RIF Token(rif)
736 Storm  STMX $0.00332
₿0.00000014
-0.57 $36.63M
₿1.64K
$0.003423
₿0.00000015
$0.003295
₿0.00000014
$3.06M
₿60.54
$41.62M
₿1.86K
$36.63M
₿1.64K
Прогноз цены на Storm(stmx)
737 XT.com Token  XT $4.11
₿0.000034
-0.41 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.82M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
738 Radicle  RAD $0.7303
₿0.000036
-0.94 $36.42M
₿1.84K
$0.744
₿0.000039
$0.7283
₿0.000036
$8.48M
₿204.19
$73.09M
₿3.7K
$36.42M
₿1.84K
Прогноз цены на Radicle(rad)
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.01 $36.37M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$883.33K
₿624.59
$36.37M
$36.37M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
740 XION  XION $1.19
-7.28 $36.28M
$1.29
$1.18
$5.17M
$237.02M
$36.28M
Прогноз цены на XION(xion)
741 Altura  ALU $0.03655
₿0.00000085
-2.39 $36.15M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$13.01M
₿148.65
$36.15M
₿851.05
$36.15M
₿618.74
Прогноз цены на Altura(alu)
742 Osaka Protocol  OSAK $0.00000004749
₿0.0000000000054
-5.51 $36.16M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$36.16K
₿11.23
$36.16M
₿4.17K
$36.16M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
743 Neutron  NTRN $0.1267
₿0.000015
-1.52 $36.12M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$1.96M
₿196.13
$126.78M
₿15.05K
$36.12M
₿4.21K
Прогноз цены на Neutron(ntrn)
744 Binance-Peg DAI  DAI $1
0.05 $36.01M
$1
$0.9969
$91.57K
$36.01M
$36.01M
Прогноз цены на Binance-Peg DAI(dai)
745 Binance-Peg Avalanche  AVAX $17.92
₿0.00067
-0.76 $35.85M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$69.08K
₿2.76
$35.85M
$35.85M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
747 inSure DeFi  SURE $0.001345
₿0.000000094
-4.23 $35.63M
₿2.51K
$0.001426
₿0.000000097
$0.001331
₿0.000000085
$169.59K
₿19.21
$118.39M
₿8.34K
$35.63M
₿2.51K
Прогноз цены на inSure DeFi(sure)
748 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.96
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
750 Celo Dollar  CUSD $0.9999
₿0.000014
-0.02 $35.56M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.39M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Прогноз цены на Celo Dollar(cusd)
751 Storj  STORJ $0.2459
₿0.0000099
-0.34 $35.36M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.42M
₿293.65
$104.51M
₿4.23K
$35.36M
₿1.43K
Прогноз цены на Storj(storj)
752 Snowbank  SB $220.48
₿0.0032
0.36 $35.2M
₿522.32
$223.32
₿0.0033
$219.08
₿0.0031
$18.02
₿0.01
$35.2M
₿522.32
$35.2M
₿522.32
Прогноз цены на Snowbank(sb)
753 BXN  BXN $0.002281
₿0.000000095
0.58 $35.21M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.31M
₿14.2
$114.02M
₿134.43K
$35.21M
₿0
Прогноз цены на BXN(bxn)
754 Seedify.fund  SFUND $0.5539
₿0.000055
-2.61 $35.21M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.59M
₿126.83
$55.4M
₿5.56K
$35.21M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
755 Travala.com  AVA $0.5195
₿0.000012
-0.49 $35.17M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.33M
₿55.82
$35.17M
₿787.59
$35.17M
₿675.43
Прогноз цены на Travala.com(ava)
756 Radio Caca  RACA $0.00008558
₿0.0000000045
-1.63 $35.15M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$3.99M
₿155.93
$35.58M
₿1.94K
$35.15M
₿1.63K
Прогноз цены на Radio Caca(raca)
757 Simon's Cat  CAT $0.0000052
-1.30 $35.04M
$0.000005419
$0.00000513
$8.8M
$42.05M
$35.04M
Прогноз цены на Simon's Cat(cat)
758 PolySwarm  NCT $0.01859
₿0.00000042
0.18 $35.02M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$459.45K
₿13.47
$35.03M
₿799.02
$35.02M
₿731.48
Прогноз цены на PolySwarm(nct)
759 Strike  STRIKE $6.31
₿0.00019
0.09 $34.68M
₿919.03
$6.35
₿0.00019
$6.24
₿0.00018
$313.91K
₿11.18
$41.12M
₿1.27K
$34.68M
₿919.03
Прогноз цены на Strike(strike)
760 Solidus Ai Tech  AITECH $0.02274
₿0.0000031
-2.92 $34.48M
₿1.67K
$0.02345
₿0.0000034
$0.02269
₿0.0000030
$5.13M
₿115.83
$45.3M
₿6.28K
$34.48M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
762 Kujira  KUJI $0.2807
₿0.000032
9.62 $34.35M
₿4.01K
$0.2806
₿0.000034
$0.2559
₿0.000032
$209.98K
₿16.02
$34.36M
₿4.01K
$34.35M
₿4.01K
Прогноз цены на Kujira(kuji)
763 LUKSO  LYX $1.12
₿0.000062
12.77 $34.4M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.38M
₿8.72
$47.44M
₿2.62K
$34.4M
₿1.89K
Прогноз цены на LUKSO(lyx)
764 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
765 Metadium  META $0.01995
₿0.00000084
-2.77 $34.11M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.52M
₿2.96K
$39.91M
₿1.68K
$34.11M
₿1.43K
Прогноз цены на Metadium(meta)
766 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Прогноз цены на Hive Dollar(hbd)
768 ANDY ETH  ANDY $0.00003393
₿0.00000000068
-5.28 $34.01M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.12M
₿126.37
$34.01M
₿680.75
$34.01M
₿0
Прогноз цены на ANDY ETH(andy)
769 Socean Staked Sol  INF $155.1
₿0.0029
-2.11 $33.8M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.09M
₿48.78
$103.51M
₿1.99K
$33.8M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
770 BakeryToken  BAKE $0.1172
₿0.0000053
-1.66 $33.79M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$3.94M
₿194.08
$33.92M
₿1.47K
$33.79M
₿1.53K
Прогноз цены на BakeryToken(bake)
771 ALEX Lab  ALEX $0.04079
₿0.0000061
-10.56 $33.76M
₿4.38K
$0.04612
₿0.0000063
$0.04056
₿0.0000061
$822.98K
₿167.03
$40.79M
₿6.18K
$33.76M
₿4.38K
Прогноз цены на ALEX Lab(alex)
772 DUSK Network  DUSK $0.06731
₿0.0000064
-2.02 $33.65M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.26M
₿331.1
$33.65M
₿3.22K
$33.65M
₿2.94K
Прогноз цены на DUSK Network(dusk)
773 CargoX  CXO $0.2005
₿0.0000011
1.59 $33.51M
₿186.45
$0.2033
$0.1963
$11.05K
₿0
$43.12M
₿239.94
$33.51M
₿186.45
Прогноз цены на CargoX(cxo)
774 Minswap  MIN $0.02358
₿0.00000048
-0.64 $33.49M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$150.43K
₿0.79
$70.71M
₿1.45K
$33.49M
₿549.59
Прогноз цены на Minswap(min)
776 Dego Finance  DEGO $1.59
₿0.000043
0.41 $33.37M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.76M
₿75.2
$33.37M
₿647.31
$33.37M
₿234.01
Прогноз цены на Dego Finance(dego)
778 McDull (Meme)  MCDULL $0.00000375
-2.69 $33.32M
$0.000003909
$0.00000371
$137.25K
$33.32M
$33.32M
Прогноз цены на McDull (Meme)(mcdull)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
780 Big Dog Fink  BINK $0.0002233
-1.62 $33.27M
$0.000232
$0.0002188
$1.61K
$33.27M
$33.27M
Прогноз цены на Big Dog Fink(bink)
783 tokenbot  CLANKER $33.05
5.03 $33.02M
$35.96
$30.92
$4.81M
$33.02M
$33.02M
Прогноз цены на tokenbot(clanker)
786 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.21 $32.8M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.85M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
787 Sweat Economy  SWEAT $0.004304
₿0.00000016
-1.22 $32.72M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.19M
₿109.19
$91.09M
₿3.55K
$32.72M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
788 Synapse  SYN $0.1488
₿0.000018
-2.37 $32.63M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.23M
₿355.07
$37.23M
₿3.51K
$32.63M
₿3.61K
Прогноз цены на Synapse(syn)
789 Anvil  ANVL $0.001717
-6.32 $32.53M
$0.001842
$0.001707
$6.56K
$169.43M
$32.53M
Прогноз цены на Anvil(anvl)
790 Poollotto.finance  PLT $2.04
₿0.000021
1.54 $32.45M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$24.08
₿3.39
$39.33M
₿411.73
$32.45M
₿320.3
Прогноз цены на Poollotto.finance(plt)
793 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
Прогноз цены на Defiway(defi)
794 Fwog  FWOG $0.03291
-3.15 $32.04M
$0.03465
$0.03172
$3.73M
$32.04M
$32.04M
Прогноз цены на Fwog(fwog)
795 DeGate  DG $0.08259
₿0.0000016
-0.17 $31.99M
₿652.03
$0.08328
₿0.0000017
$0.08221
₿0.0000016
$10.62K
₿0.73
$82.62M
₿1.68K
$31.99M
₿652.03
Прогноз цены на DeGate(dg)
796 TokenFi  TOKEN $0.01375
₿0.0000020
-1.47 $31.96M
₿2.85K
$0.01426
₿0.0000021
$0.01374
₿0.0000019
$2.97M
₿481.76
$137.65M
₿20.14K
$31.96M
₿2.85K
Прогноз цены на TokenFi(token)
797 Elastos  ELA $1.41
₿0.000058
0.60 $31.94M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$68.96K
₿13.5
$36.41M
₿1.5K
$31.94M
₿1.29K
Прогноз цены на Elastos(ela)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь