Страница результатов 7 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Binance-Peg Avalanche AVAX	$12.06 ₿0.00013	-0.21	$24.11M ₿270.24	$12.16 ₿0.00013	$11.98 ₿0.00013	$8.09K ₿0.09	$24.11M ₿270.24	$24.11M ₿270.24
1052	PONKE PONKE	$0.04259 ₿0.00000048	-2.08	$23.67M ₿268.09	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.58M ₿29.01	$23.67M ₿268.12	$23.67M ₿268.09
1053	OHO Blockchain OHO	$0.0009806 ₿0.000000011	-0.37	$23.73M ₿265.78	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.38K ₿2.27	$44.14M ₿494.35	$23.73M ₿265.78
1055	HydraDX HDX	$0.004011 ₿0.000000044	-1.02	$23.65M ₿264.32	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$22.86K ₿0.26	$25.77M ₿287.94	$23.65M ₿264.32
1059	Catizen CATI	$0.0591 ₿0.00000066	0.30	$23.5M ₿263.22	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.59M ₿27.4	$59.07M ₿661.63	$23.5M ₿263.22
1060	Compound Basic Attention Token CBAT	$0.003753 ₿0.000000041	-2.44	$23.48M ₿261.82	$0.003872 ₿0.000000043	$0.003736 ₿0.000000041	$0 ₿0	$23.48M ₿261.82	$23.48M ₿261.82
1064	Propy PRO	$0.401 ₿0.0000045	9.44	$23.24M ₿260.48	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.55M ₿40.47	$40.14M ₿449.91	$23.24M ₿260.48
1065	USUALx USUALX	$0.04594 ₿0.00000051	-4.27	$23.08M ₿258.33	$0.04897 ₿0.00000054	$0.04558 ₿0.00000051	$26.37K ₿0.29	$23.08M ₿258.33	$23.08M ₿258.33
1066	Foom FOOM	$0.0000001323 ₿0.0000000000014	2.43	$23.08M ₿259.51	$0.0000001326 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$104.04K ₿1.19	$23.08M ₿259.51	$23.08M ₿259.51
1068	Travala.com AVA	$0.3239 ₿0.0000036	-1.78	$23.02M ₿257.16	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.9M ₿54.56	$23.02M ₿257.16	$23.02M ₿257.16
1069	Hegic HEGIC	$0.02132 ₿0.00000023	0.81	$22.99M ₿257.4	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$92.12 ₿0	$22.99M ₿257.4	$22.99M ₿257.4
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.34	$22.95M ₿256.99	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.69K ₿0.37	$22.95M ₿256.99	$22.95M ₿256.99
1072	JOE JOE	$0.05663 ₿0.00000063	0.05	$22.85M ₿256.2	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.83M ₿20.65	$28.29M ₿317.23	$22.85M ₿256.2
1073	A Hunters Dream CAW	$0.0000000358 ₿0.00000000000040	-2.83	$22.8M ₿255.8	$0.00000003685 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$605.43K ₿6.74	$23.87M ₿267.85	$22.8M ₿255.8
1074	Mango Markets MNGO	$0.02039 ₿0.00000022	12.48	$22.79M ₿255.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.97M ₿1.14K	$22.79M ₿255.33
1077	Gleec Coin GLEEC	$0.1078 ₿0.0000012	25.40	$22.64M ₿253.58	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$368.02K ₿4.11	$22.64M ₿253.58	$22.64M ₿253.58
1078	WazirX WRX	$0.04963 ₿0.00000055	-0.30	$22.63M ₿253.53	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.32K ₿0.44	$49.57M ₿555.35	$22.63M ₿253.53
1079	Huobi Token HT	$0.206 ₿0.0000023	0.71	$22.54M ₿253.16	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.49K ₿0.14	$22.54M ₿253.16	$22.54M ₿253.16
1080	Arcblock ABT	$0.2287 ₿0.0000025	2.07	$22.53M ₿250.1	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$154.98K ₿1.71	$42.51M ₿471.89	$22.53M ₿250.1
1081	Moonbeam GLMR	$0.02166 ₿0.00000024	-0.84	$22.57M ₿251.22	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.66M ₿29.7	$26.29M ₿292.64	$22.57M ₿251.22
1082	MovieBloc MBL	$0.001182 ₿0.000000013	0.24	$22.47M ₿251.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.19M ₿13.45	$35.46M ₿396.59	$22.47M ₿251.3
1084	SynFutures F	$0.006767 ₿0.000000076	5.34	$22.36M ₿251.15	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$4.59M ₿51.77	$67.69M ₿760.49	$22.36M ₿251.15
1085	Avail AVAIL	$0.006092 ₿0.000000068	-1.95	$22.34M ₿249.98	$0.006223 ₿0.000000069	$0.006079 ₿0.000000068	$575.71K ₿6.57	$64.91M ₿726.42	$22.34M ₿249.98
1092	Coin98 C98	$0.02209 ₿0.00000024	-0.19	$22.09M ₿247.05	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.6M ₿29.34	$22.09M ₿247.05	$22.09M ₿247.05
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,952.73 ₿0.033	0.65	$21.94M ₿245.81	$2,964.46 ₿0.033	$2,931.07 ₿0.032	$18.59K ₿0.22	$21.94M ₿245.81	$21.94M ₿245.81
1097	Act I The AI Prophecy ACT	$0.02302 ₿0.00000025	0.96	$21.82M ₿243.24	$0.02349 ₿0.00000026	$0.0228 ₿0.00000025	$9.97M ₿113.75	$21.82M ₿243.24	$21.82M ₿243.24
1098	BENQI QI	$0.003025 ₿0.000000033	-0.90	$21.78M ₿243.78	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$441.8K ₿6	$21.78M ₿243.78	$21.78M ₿243.78
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002378 ₿0.000000026	-2.01	$21.69M ₿243.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$138.98K ₿1.56	$23.48M ₿263.5	$21.69M ₿243.41
1103	Maverick Protocol MAV	$0.02576 ₿0.00000028	3.89	$21.71M ₿243.39	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.57M ₿28.03	$51.5M ₿577.48	$21.71M ₿243.39
1105	BounceBit BB	$0.05295 ₿0.00000059	-0.02	$21.68M ₿241.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$7.01M ₿79.73	$111.2M ₿1.24K	$21.68M ₿241.99
1106	SuperRare RARE	$0.02639 ₿0.00000029	-1.70	$21.63M ₿241.93	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.16M ₿58.53	$26.39M ₿295.09	$21.63M ₿241.93
1108	Cetus Protocol CETUS	$0.02408 ₿0.00000026	1.45	$21.59M ₿241.39	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$2.49M ₿26.67	$24.07M ₿269.08	$21.59M ₿241.39
1111	stake.link SDL	$0.3921 ₿0.0000043	-5.51	$21.57M ₿241.05	$0.4157 ₿0.0000046	$0.3912 ₿0.0000043	$5.28K ₿0.06	$39.25M ₿438.68	$21.57M ₿241.05
1113	Nosana NOS	$0.2582 ₿0.0000029	4.02	$21.54M ₿241.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$278.06K ₿3.12	$25.83M ₿289.84	$21.54M ₿241.72
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.04	$21.52M ₿241.01	$1 ₿0.000011	$0.9969 ₿0.000011	$171.05K ₿3.38	$21.52M ₿241.01	$21.52M ₿241.01
1120	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.59	$21.36M ₿238.73	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.35M ₿27.6	$47.44M ₿530.37	$21.36M ₿238.73
1121	HairDAO HAIR	$30.8 ₿0.00034	2.25	$21.32M ₿239.74	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.33K ₿0.07	$47.05M ₿528.99	$21.32M ₿239.74
1126	Gods Unchained GODS	$0.05373 ₿0.00000060	-1.63	$21.17M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$196.54K ₿2.24	$26.86M ₿301.35	$21.17M ₿237.48
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	Fusionist ACE	$0.2433 ₿0.0000026	3.85	$21.13M ₿234.54	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.6M ₿61.63	$35.51M ₿394.22	$21.13M ₿234.54
1131	Sceptre Staked FLR SFLR	$0.01761 ₿0.00000019	0.18	$21.05M ₿235.31	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$230.89K ₿2.5	$21.05M ₿235.31	$21.05M ₿235.31
1132	Wrapped QUIL QUIL	$0.02328 ₿0.00000026	-5.97	$21.01M ₿236.29	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.11K ₿2.27	$21.01M ₿236.29	$21.01M ₿236.29
1134	Solayer Staked SOL SSOL	$143.65 ₿0.0016	-0.26	$20.93M ₿234.25	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.52K ₿0.91	$20.93M ₿234.25	$20.93M ₿234.25
1137	StrikeCoin STRX	$0.0245 ₿0.00000027	1.97	$20.78M ₿232.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.2K ₿0.33	$21.73M ₿243.53	$20.78M ₿232.86
1138	Tensor TNSR	$0.06183 ₿0.00000068	0.79	$20.69M ₿230.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.91M ₿80.72	$61.83M ₿687.6	$20.69M ₿230.08
1139	Metadium META	$0.01197 ₿0.00000013	0.04	$20.69M ₿232.08	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$143.13K ₿1.61	$23.95M ₿268.68	$20.69M ₿232.08
1140	Dogs DOGS	$0.00003995 ₿0.00000000044	0.72	$20.66M ₿231.04	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.27M ₿47.76	$21.99M ₿245.9	$20.66M ₿231.04
1141	Renzo REZ	$0.004591 ₿0.000000051	2.11	$20.65M ₿230.34	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.59M ₿63.09	$45.09M ₿503.02	$20.65M ₿230.34
1142	Gems VIP GEMS	$0.03204 ₿0.00000035	0.33	$20.64M ₿231.02	$0.03212 ₿0.00000035	$0.0318 ₿0.00000035	$1.19M ₿13.23	$26.86M ₿300.66	$20.64M ₿231.02
1148	Celer Network CELR	$0.003615 ₿0.000000040	-0.45	$20.41M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.33M ₿26.39	$36.15M ₿404.07	$20.41M ₿228.12
1153	Metaplex MPLX	$0.03849 ₿0.00000043	-0.69	$20.18M ₿226.24	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.41M ₿17.19	$38.5M ₿431.59	$20.18M ₿226.24
1159	Origin Protocol OGN	$0.03024 ₿0.00000033	0.53	$19.92M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.22M ₿13.99	$42.64M ₿477.84	$19.92M ₿223.19
1160	OpenServ SERV	$0.02634 ₿0.00000029	-8.70	$19.79M ₿217.16	$0.02896 ₿0.00000032	$0.02574 ₿0.00000028	$1.1M ₿12.79	$26.38M ₿289.55	$19.79M ₿217.16
1162	Achain ACT	$0.02306 ₿0.00000025	0.51	$19.77M ₿220.38	$0.02369 ₿0.00000026	$0.02273 ₿0.00000025	$174.74K ₿1.96	$23.06M ₿257.02	$19.77M ₿220.38
1163	Cookie DAO COOKIE	$0.02866 ₿0.00000031	1.86	$19.72M ₿219.7	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.26M ₿25.67	$28.67M ₿319.32	$19.72M ₿219.7
1165	ELYSIA EL	$0.002893 ₿0.000000032	8.63	$19.69M ₿221.47	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.66M ₿52.38	$19.69M ₿221.47	$19.69M ₿221.47
1167	MARBLEX MBX	$0.07295 ₿0.00000081	-0.18	$19.59M ₿219.91	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$603.04K ₿8	$23.45M ₿263.2	$19.59M ₿219.91
1170	VON VON	$0.00003872 ₿0.00000000043	55.97	$19.51M ₿218.7	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$435.55K ₿4.93	$38.75M ₿434.4	$19.51M ₿218.7
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.15	$19.43M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$976.94K ₿12.04	$25.84M ₿289.25	$19.43M ₿217.5
1175	Bityuan BTY	$0.02725 ₿0.00000030	-1.13	$19.43M ₿217.47	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.14K ₿2.93	$19.43M ₿217.47	$19.43M ₿217.47
1176	SEDA SEDA	$0.02994 ₿0.00000033	-1.08	$19.43M ₿218.21	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$272.72K ₿3.05	$30.5M ₿342.56	$19.43M ₿218.21
1178	Elastos ELA	$0.8387 ₿0.0000094	-1.18	$19.38M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$123.55K ₿1.47	$22M ₿246.44	$19.38M ₿217.05
1182	Bone ShibaSwap BONE	$0.07721 ₿0.00000086	0.97	$19.3M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$904.08K ₿10.09	$19.3M ₿215.15	$19.3M ₿215.05
1186	Boba Network BOBA	$0.03894 ₿0.00000043	-0.88	$19.22M ₿215.4	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$260.06K ₿3.02	$19.47M ₿218.19	$19.22M ₿215.4
1187	L2 Standard Bridged WETH (Blast) WETH	$2,952.39 ₿0.033	2.24	$19.21M ₿214.98	$2,973.69 ₿0.033	$2,881.38 ₿0.032	$19.94K ₿0.2	$19.21M ₿214.98	$19.21M ₿214.98
1192	Tribe TRIBE	$0.4981 ₿0.0000055	1.18	$18.9M ₿211.65	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.87K ₿0.75	$497.08M ₿5.57K	$18.9M ₿211.65
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	0.51	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	PolySwarm NCT	$0.009982 ₿0.00000011	0.49	$18.82M ₿211.71	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$477.76K ₿5.34	$18.83M ₿211.76	$18.82M ₿211.71
1203	Storj STORJ	$0.1284 ₿0.0000014	0.59	$18.47M ₿206.8	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.51M ₿29.3	$54.6M ₿611.26	$18.47M ₿206.8
1208	Dent DENT	$0.0001912 ₿0.0000000021	0.92	$18.28M ₿205.52	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.64M ₿18.89	$19.12M ₿214.86	$18.28M ₿205.52
1210	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.12	$18.33M ₿205.27	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.32M ₿38.93	$22M ₿246.28	$18.33M ₿205.27
1213	Supra SUPRA	$0.0007942 ₿0.0000000088	-0.59	$18.23M ₿203.96	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$675.57K ₿7.59	$64.25M ₿718.99	$18.23M ₿203.96
1216	Puffer PUFFER	$0.04905 ₿0.00000054	1.80	$18.11M ₿202.71	$0.05063 ₿0.00000056	$0.04811 ₿0.00000053	$2.71M ₿30.08	$48.94M ₿547.92	$18.11M ₿202.71
1218	PIVX PIVX	$0.1802 ₿0.0000020	-3.33	$18.01M ₿201.99	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.1	$18.01M ₿201.99	$18.01M ₿201.99
1220	Hashflow HFT	$0.02611 ₿0.00000029	-0.71	$17.95M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.31M ₿28.25	$26.11M ₿291.17	$17.95M ₿200.12
1223	aura AURA	$0.01858 ₿0.00000020	-5.27	$17.86M ₿201.13	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.26M ₿14.09	$17.86M ₿201.13	$17.86M ₿201.13
1230	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-9.34	$17.58M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.05M ₿11.68	$22M ₿245.46	$17.58M ₿196.22
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.54M ₿196.54	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.95M ₿21.88	$17.54M ₿196.54	$17.54M ₿196.54
1232	Acet Token ACT	$0.01018 ₿0.00000011	-4.13	$17.42M ₿195.88	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.73M ₿255.55	$17.42M ₿195.88
1233	OG Fan Token OG	$3.82 ₿0.000042	0.10	$17.4M ₿195.09	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.6M ₿40.46	$19.11M ₿214.17	$17.4M ₿195.09
1234	SX Network SX	$0.03216 ₿0.00000036	0.94	$17.4M ₿194.92	$0.03217 ₿0.00000036	$0.03169 ₿0.00000035	$242.83 ₿0	$32.14M ₿360.04	$17.4M ₿194.92
1235	Alchemix ALCX	$6.93 ₿0.000077	-0.23	$17.39M ₿194.45	$7.03 ₿0.000078	$6.9 ₿0.000077	$928K ₿10.49	$21.47M ₿240.05	$17.39M ₿194.45
1236	Saga SAGA	$0.05055 ₿0.00000056	3.00	$17.38M ₿194.08	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.86M ₿99.18	$55.05M ₿614.73	$17.38M ₿194.08
1237	Inverse Finance INV	$27.84 ₿0.00031	0.43	$17.37M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.43K ₿0.68	$20.24M ₿226.87	$17.37M ₿194.7
1238	SideShift Token XAI	$0.1107 ₿0.0000012	0.30	$17.3M ₿193.71	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.12K ₿0.01	$23.26M ₿260.5	$17.3M ₿193.71
1241	Comtech Gold CGO	$159.74 ₿0.0017	0.07	$17.25M ₿193.62	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.25M ₿193.62	$17.25M ₿193.62
1242	EthicHub ETHIX	$0.2446 ₿0.0000027	-1.24	$17.26M ₿194.19	$0.2484 ₿0.0000027	$0.2447 ₿0.0000027	$583.61 ₿0.01	$24.48M ₿275.45	$17.26M ₿194.19
1243	IX Swap IXS	$0.09544 ₿0.0000010	-2.44	$17.18M ₿192.14	$0.09783 ₿0.0000010	$0.09513 ₿0.0000010	$118.65K ₿1.37	$17.18M ₿192.14	$17.18M ₿192.14
1245	DODO DODO	$0.01713 ₿0.00000019	0.07	$17.12M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.7M ₿18.95	$17.12M ₿191.66	$17.12M ₿191.66
1246	CorgiAI CORGIAI	$0.00005243 ₿0.00000000058	1.08	$17.08M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.18K ₿0.06	$19.53M ₿219.49	$17.08M ₿191.97
1248	Stader MaticX MATICX	$0.1481 ₿0.0000016	-1.74	$17.01M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.81K ₿0.14	$17.01M ₿189.92	$17.01M ₿189.92
1252	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.46	$16.86M ₿189.62	$0.01977 ₿0.00000022	$0.01925 ₿0.00000021	$104.48K ₿1.18	$19.29M ₿216.84	$16.86M ₿189.62
1253	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.60	$16.82M ₿188.47	$0.0004711 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.3K ₿0.38	$46.82M ₿524.67	$16.82M ₿188.47
1254	Beta Finance BETA	$0.0168 ₿0.00000018	-4.10	$16.81M ₿188.44	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.44	$16.81M ₿188.44
1258	Apu Apustaja APU	$0.00004924 ₿0.00000000055	-1.66	$16.66M ₿186.18	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$609.81K ₿6.84	$16.66M ₿186.18	$16.66M ₿186.18
1259	CONX CONX	$0.01842 ₿0.00000020	1.42	$16.62M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$211.33K ₿0.34	$36.84M ₿406.32	$16.62M ₿183.31
1260	GME (Ethereum) GME	$0.00004033 ₿0.00000000045	1.47	$16.58M ₿185.24	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$228.58K ₿2.53	$16.58M ₿185.24	$16.58M ₿185.24
1261	Alpha Quark Token AQT	$0.618 ₿0.0000069	0.76	$16.56M ₿186.05	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$745.1K ₿8.49	$18.54M ₿208.21	$16.56M ₿186.05
1263	Goldfinch GFI	$0.177 ₿0.0000019	-6.34	$16.55M ₿185.52	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.27K ₿3.43	$20.24M ₿226.93	$16.55M ₿185.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}