Страница результатов 7 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	HydraDX HDX	$0.004056 ₿0.000000045	-0.81	$23.92M ₿268.35	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$21.3K ₿0.24	$26.06M ₿292.34	$23.92M ₿268.35
1055	OHO Blockchain OHO	$0.0009806 ₿0.000000011	-0.16	$23.64M ₿265.21	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.37K ₿2.26	$43.97M ₿493.31	$23.64M ₿265.21
1056	Catizen CATI	$0.05937 ₿0.00000066	0.61	$23.57M ₿264.46	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.38M ₿26.35	$59.24M ₿664.73	$23.57M ₿264.46
1058	PONKE PONKE	$0.0422 ₿0.00000047	-2.89	$23.51M ₿263.8	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.53M ₿28.42	$23.51M ₿263.82	$23.51M ₿263.8
1061	SynFutures F	$0.007017 ₿0.000000079	9.09	$23.2M ₿260.27	$0.007048 ₿0.000000078	$0.00643 ₿0.000000071	$4.87M ₿54.46	$70.24M ₿788.12	$23.2M ₿260.27
1062	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000041	-3.07	$23.11M ₿259.26	$0.003827 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.11M ₿259.26	$23.11M ₿259.26
1063	USUALx USUALX	$0.04607 ₿0.00000051	-3.81	$23.1M ₿259.23	$0.04897 ₿0.00000054	$0.04514 ₿0.00000050	$21.02K ₿0.24	$23.1M ₿259.23	$23.1M ₿259.23
1065	Hegic HEGIC	$0.02132 ₿0.00000023	-0.11	$22.97M ₿257.73	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.89 ₿0	$22.97M ₿257.73	$22.97M ₿257.73
1066	Travala.com AVA	$0.3233 ₿0.0000036	-1.81	$22.97M ₿257.68	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.85M ₿54.37	$22.97M ₿257.68	$22.97M ₿257.68
1067	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.27	$22.96M ₿257.57	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.55K ₿0.37	$22.96M ₿257.57	$22.96M ₿257.57
1069	JOE JOE	$0.05658 ₿0.00000063	-1.28	$22.86M ₿256.45	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.83M ₿20.58	$28.3M ₿317.54	$22.86M ₿256.45
1072	A Hunters Dream CAW	$0.0000000356 ₿0.00000000000039	-2.03	$22.66M ₿254.2	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$639.67K ₿6.68	$23.73M ₿266.18	$22.66M ₿254.2
1074	WazirX WRX	$0.04958 ₿0.00000055	1.93	$22.64M ₿253.98	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.55K ₿0.42	$49.59M ₿556.35	$22.64M ₿253.98
1075	MovieBloc MBL	$0.00119 ₿0.000000013	0.68	$22.63M ₿253.87	$0.001197 ₿0.000000013	$0.001175 ₿0.000000013	$1.09M ₿12.27	$35.71M ₿400.63	$22.63M ₿253.87
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.09	$22.63M ₿253.86	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$387.62K ₿4.35	$22.63M ₿253.86	$22.63M ₿253.86
1077	Moonbeam GLMR	$0.02154 ₿0.00000024	-1.74	$22.42M ₿251.52	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.25	$26.11M ₿292.99	$22.42M ₿251.52
1078	Huobi Token HT	$0.2052 ₿0.0000023	0.45	$22.41M ₿251.38	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.74K ₿0.14	$22.41M ₿251.38	$22.41M ₿251.38
1080	Avail AVAIL	$0.006089 ₿0.000000068	-1.28	$22.32M ₿250.4	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$558.35K ₿6.26	$64.86M ₿727.63	$22.32M ₿250.4
1081	Coin98 C98	$0.02227 ₿0.00000024	0.35	$22.26M ₿249.76	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.52M ₿27.96	$22.26M ₿249.76	$22.26M ₿249.76
1085	Arcblock ABT	$0.2242 ₿0.0000025	-0.59	$22.11M ₿248.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.33K ₿1.76	$41.72M ₿468.08	$22.11M ₿248.08
1087	Mango Markets MNGO	$0.01969 ₿0.00000022	9.12	$22M ₿246.83	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.43M ₿1.1K	$22M ₿246.83
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.75 ₿0.033	0.01*	$21.93M ₿246.01	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.67K ₿0.21	$21.93M ₿246.01	$21.93M ₿246.01
1091	Act I The AI Prophecy ACT	$0.02309 ₿0.00000025	-0.40	$21.91M ₿245.81	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.27M ₿104.2	$21.91M ₿245.81	$21.91M ₿245.81
1092	BounceBit BB	$0.05345 ₿0.00000059	0.95	$21.88M ₿245.54	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.3M ₿70.65	$112.22M ₿1.26K	$21.88M ₿245.54
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000026	-1.88	$21.83M ₿244.87	$0.00244 ₿0.000000027	$0.002346 ₿0.000000026	$144.63K ₿2.53	$23.63M ₿265.09	$21.83M ₿244.87
1095	SuperRare RARE	$0.02659 ₿0.00000029	-0.88	$21.8M ₿244.64	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.72M ₿53	$26.6M ₿298.4	$21.8M ₿244.64
1097	Maverick Protocol MAV	$0.02583 ₿0.00000028	2.28	$21.77M ₿244.3	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.5M ₿27.7	$51.66M ₿579.63	$21.77M ₿244.3
1106	BENQI QI	$0.00301 ₿0.000000033	-1.25	$21.67M ₿243.17	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$538.13K ₿6.04	$21.67M ₿243.17	$21.67M ₿243.17
1109	Nosana NOS	$0.2595 ₿0.0000029	5.88	$21.65M ₿242.88	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$252.06K ₿2.83	$25.95M ₿291.22	$21.65M ₿242.88
1111	stake.link SDL	$0.3921 ₿0.0000044	-3.37	$21.57M ₿242.04	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.45K ₿0.02	$39.26M ₿440.5	$21.57M ₿242.04
1112	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	2.48	$21.57M ₿242	$0.01807 ₿0.00000020	$0.01731 ₿0.00000019	$285.15K ₿3.2	$21.57M ₿242	$21.57M ₿242
1114	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.60	$21.55M ₿241.78	$0.0000001334 ₿0.0000000000014	$0.0000001229 ₿0.0000000000013	$84.78K ₿0.95	$21.55M ₿241.78	$21.55M ₿241.78
1115	Propy PRO	$0.3715 ₿0.0000041	1.23	$21.53M ₿241.55	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.29M ₿36.88	$37.19M ₿417.21	$21.53M ₿241.55
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.08	$21.52M ₿241.42	$1 ₿0.000011	$0.9969 ₿0.000011	$259.23K ₿2.94	$21.52M ₿241.42	$21.52M ₿241.42
1119	Velodrome Finance VELO	$0.02031 ₿0.00000022	-1.12	$21.47M ₿240.92	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.71	$47.71M ₿535.24	$21.47M ₿240.92
1122	HairDAO HAIR	$30.83 ₿0.00034	1.65	$21.43M ₿240.47	$31.03 ₿0.00034	$30.31 ₿0.00033	$4K ₿0.04	$47.29M ₿530.59	$21.43M ₿240.47
1124	Cetus Protocol CETUS	$0.02383 ₿0.00000026	-0.42	$21.39M ₿240.04	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.8M ₿33.9	$23.85M ₿267.57	$21.39M ₿240.04
1125	Fusionist ACE	$0.2451 ₿0.0000027	3.83	$21.35M ₿239.54	$0.2498 ₿0.0000027	$0.2361 ₿0.0000026	$7.31M ₿82.07	$35.88M ₿402.63	$21.35M ₿239.54
1131	Gods Unchained GODS	$0.05389 ₿0.00000060	-0.61	$21.24M ₿238.29	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.44K ₿2.19	$26.95M ₿302.37	$21.24M ₿238.29
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Wrapped QUIL QUIL	$0.0234 ₿0.00000026	-5.98	$21.01M ₿235.7	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.93K ₿2.25	$21.01M ₿235.7	$21.01M ₿235.7
1134	Solayer Staked SOL SSOL	$143.57 ₿0.0016	-0.03	$20.9M ₿234.54	$144.36 ₿0.0016	$142.84 ₿0.0015	$85.68K ₿0.95	$20.9M ₿234.54	$20.9M ₿234.54
1137	Metadium META	$0.01192 ₿0.00000013	-0.57	$20.83M ₿233.69	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$153.4K ₿1.72	$24.11M ₿270.53	$20.83M ₿233.69
1138	Tensor TNSR	$0.06211 ₿0.00000069	2.34	$20.77M ₿233.09	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.39M ₿82.9	$62.09M ₿696.61	$20.77M ₿233.09
1141	Renzo REZ	$0.004604 ₿0.000000051	1.48	$20.73M ₿232.53	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.27M ₿58.27	$45.26M ₿507.8	$20.73M ₿232.53
1143	StrikeCoin STRX	$0.02433 ₿0.00000027	1.14	$20.64M ₿231.63	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.13K ₿0.28	$21.59M ₿242.24	$20.64M ₿231.63
1145	Gems VIP GEMS	$0.03197 ₿0.00000035	-0.10	$20.59M ₿231	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12.02	$26.8M ₿300.63	$20.59M ₿231
1146	Celer Network CELR	$0.003653 ₿0.000000040	0.41	$20.59M ₿230.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.37M ₿26.47	$36.47M ₿409.14	$20.59M ₿230.98
1149	ELYSIA EL	$0.003037 ₿0.000000033	-4.15	$20.46M ₿229.51	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.74M ₿2.11	$20.46M ₿229.51	$20.46M ₿229.51
1150	Dogs DOGS	$0.00003954 ₿0.00000000044	0.01	$20.43M ₿229.19	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.4M ₿49.3	$21.74M ₿243.94	$20.43M ₿229.19
1154	Cookie DAO COOKIE	$0.02936 ₿0.00000032	4.40	$20.18M ₿226.41	$0.02936 ₿0.00000032	$0.02798 ₿0.00000031	$2.26M ₿25.26	$29.33M ₿329.07	$20.18M ₿226.41
1157	Metaplex MPLX	$0.03818 ₿0.00000042	-0.73	$20.03M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.31M ₿14.7	$38.2M ₿428.67	$20.03M ₿224.72
1160	Origin Protocol OGN	$0.03032 ₿0.00000034	-0.10	$19.95M ₿223.87	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.17M ₿13.15	$42.73M ₿479.38	$19.95M ₿223.87
1161	Achain ACT	$0.02318 ₿0.00000026	-0.29	$19.93M ₿223.64	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.09K ₿1.92	$23.25M ₿260.82	$19.93M ₿223.64
1162	OpenServ SERV	$0.02637 ₿0.00000029	-8.53	$19.88M ₿223.09	$0.02895 ₿0.00000032	$0.02574 ₿0.00000028	$1.15M ₿12.91	$26.51M ₿297.45	$19.88M ₿223.09
1166	MARBLEX MBX	$0.07334 ₿0.00000082	0.31	$19.65M ₿220.47	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$552.43K ₿6.21	$23.52M ₿263.87	$19.65M ₿220.47
1170	VON VON	$0.00003867 ₿0.00000000043	55.72	$19.47M ₿218.49	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$420.32K ₿4.73	$38.68M ₿433.98	$19.47M ₿218.49
1171	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.22	$19.45M ₿218.21	$1.72 ₿0.000019	$1.68 ₿0.000018	$939.58K ₿10.56	$25.86M ₿290.19	$19.45M ₿218.21
1174	Bityuan BTY	$0.02723 ₿0.00000030	-1.00	$19.41M ₿217.74	$0.02753 ₿0.00000030	$0.02715 ₿0.00000030	$272.67K ₿3.06	$19.41M ₿217.74	$19.41M ₿217.74
1175	Elastos ELA	$0.8411 ₿0.0000094	-1.18	$19.39M ₿217.54	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$124.99K ₿1.4	$22.01M ₿246.99	$19.39M ₿217.54
1178	SEDA SEDA	$0.02982 ₿0.00000033	-1.47	$19.35M ₿217.08	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$268.69K ₿3.03	$30.37M ₿340.77	$19.35M ₿217.08
1180	Bone ShibaSwap BONE	$0.07739 ₿0.00000087	-0.20	$19.34M ₿216.98	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$901K ₿10.12	$19.35M ₿217.08	$19.34M ₿216.98
1183	Boba Network BOBA	$0.03899 ₿0.00000043	-0.88	$19.23M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$256.6K ₿2.88	$19.48M ₿218.58	$19.23M ₿215.78
1185	L2 Standard Bridged WETH (Blast) WETH	$2,950.04 ₿0.033	-0.05	$19.18M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$24.65K ₿0.28	$19.18M ₿215.13	$19.18M ₿215.13
1194	PolySwarm NCT	$0.01002 ₿0.00000011	-0.13	$18.89M ₿211.92	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.11K ₿5.34	$18.89M ₿211.96	$18.89M ₿211.92
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4913 ₿0.0000055	-0.31	$18.68M ₿209.64	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.84K ₿0.76	$491.48M ₿5.51K	$18.68M ₿209.64
1205	Storj STORJ	$0.1283 ₿0.0000014	-0.10	$18.45M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿27.36	$54.53M ₿611.74	$18.45M ₿206.97
1206	Dent DENT	$0.0001929 ₿0.0000000021	1.11	$18.45M ₿206.96	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.36M ₿15.28	$19.28M ₿216.36	$18.45M ₿206.96
1209	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.12	$18.42M ₿206.63	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.6	$22.1M ₿247.91	$18.42M ₿206.63
1212	Supra SUPRA	$0.0007963 ₿0.0000000089	-1.55	$18.28M ₿205.14	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$600.09K ₿3.23	$64.45M ₿723.13	$18.28M ₿205.14
1216	Puffer PUFFER	$0.04907 ₿0.00000055	0.22	$18.13M ₿203.45	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.58M ₿28.75	$49.01M ₿549.93	$18.13M ₿203.45
1218	Hashflow HFT	$0.02619 ₿0.00000029	-1.16	$18.01M ₿202.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿27.64	$26.2M ₿293.94	$18.01M ₿202.02
1220	PIVX PIVX	$0.18 ₿0.0000020	-2.91	$18M ₿201.93	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.34	$18M ₿201.93	$18M ₿201.93
1224	aura AURA	$0.01849 ₿0.00000020	-6.11	$17.83M ₿200.02	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.63	$17.83M ₿200.02	$17.83M ₿200.02
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.62M ₿197.69	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.44M ₿16.12	$17.62M ₿197.69	$17.62M ₿197.69
1231	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.79	$17.57M ₿197.15	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.9K ₿10.98	$21.98M ₿246.63	$17.57M ₿197.15
1232	Acet Token ACT	$0.01019 ₿0.00000011	-3.13	$17.5M ₿196.35	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.56K ₿0.12	$22.83M ₿256.16	$17.5M ₿196.35
1233	OG Fan Token OG	$3.85 ₿0.000043	0.52	$17.47M ₿196.04	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.95M ₿43.88	$19.18M ₿215.21	$17.47M ₿196.04
1234	Inverse Finance INV	$27.96 ₿0.00031	0.58	$17.45M ₿195.75	$28.17 ₿0.00031	$27.69 ₿0.00030	$9.94K ₿0.71	$20.33M ₿228.09	$17.45M ₿195.75
1235	SX Network SX	$0.03213 ₿0.00000036	1.08	$17.38M ₿195	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$271.12 ₿0	$32.1M ₿360.19	$17.38M ₿195
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.62	$17.36M ₿194.81	$7.03 ₿0.000078	$6.9 ₿0.000077	$864.73K ₿9.7	$21.43M ₿240.49	$17.36M ₿194.81
1237	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.42	$17.32M ₿194.36	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.81 ₿0.01	$24.57M ₿275.69	$17.32M ₿194.36
1238	CorgiAI CORGIAI	$0.00005313 ₿0.00000000056	1.78	$17.29M ₿194.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.58	$19.77M ₿221.86	$17.29M ₿194.04
1239	SideShift Token XAI	$0.1107 ₿0.0000012	0.59	$17.28M ₿193.93	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.24M ₿260.8	$17.28M ₿193.93
1240	Comtech Gold CGO	$159.97 ₿0.0017	0.33	$17.28M ₿193.85	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.99K ₿11.17	$17.28M ₿193.85	$17.28M ₿193.85
1241	Saga SAGA	$0.05004 ₿0.00000056	3.95	$17.21M ₿193.07	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.49M ₿66.24	$54.51M ₿611.54	$17.21M ₿193.07
1244	IX Swap IXS	$0.09511 ₿0.0000010	-1.24	$17.12M ₿192.08	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.92K ₿1.36	$17.12M ₿192.08	$17.12M ₿192.08
1245	DODO DODO	$0.01711 ₿0.00000019	-0.64	$17.12M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.07	$17.12M ₿192.07	$17.12M ₿192.07
1246	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.81	$16.98M ₿190.52	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.98M ₿190.52	$16.98M ₿190.52
1251	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.35	$16.83M ₿189	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$113.07K ₿1.27	$19.25M ₿216.13	$16.83M ₿189
1252	Rei REI	$0.01685 ₿0.00000018	1.43	$16.83M ₿188.68	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$589.63K ₿3.58	$16.83M ₿188.68	$16.83M ₿188.68
1253	Beta Finance BETA	$0.01678 ₿0.00000018	-4.01	$16.8M ₿188.41	$0.01748 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.8M ₿188.41	$16.8M ₿188.41
1254	Aquarius AQUA	$0.0004693 ₿0.0000000052	-0.23	$16.77M ₿188.14	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$10.4K ₿1.54	$46.7M ₿523.77	$16.77M ₿188.14
1256	CONX CONX	$0.01814 ₿0.00000020	-0.72	$16.69M ₿184.58	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.31K ₿2.57	$37M ₿409.12	$16.69M ₿184.58
1258	Just a chill guy CHILLGUY	$0.01668 ₿0.00000018	2.54	$16.67M ₿186.03	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.2M ₿35.85	$16.67M ₿186.03	$16.67M ₿186.03
1259	Alpha Quark Token AQT	$0.6209 ₿0.0000069	0.84	$16.65M ₿186.85	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$774.93K ₿8.54	$18.64M ₿209.12	$16.65M ₿186.85
1260	Syscoin SYS	$0.01948 ₿0.00000021	-1.91	$16.55M ₿184.93	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.44M ₿27.54	$16.55M ₿184.93	$16.55M ₿184.93
1261	Unicorn Fart Dust UFD	$0.0165 ₿0.00000018	-1.33	$16.51M ₿186.73	$0.01754 ₿0.00000019	$0.01638 ₿0.00000018	$1.27M ₿14.33	$16.51M ₿186.73	$16.51M ₿186.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}