Страница результатов 7 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	HydraDX HDX	$0.004018 ₿0.000000045	-1.12	$23.7M ₿266.59	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$19.14K ₿0.22	$25.81M ₿290.42	$23.7M ₿266.59
1053	OHO Blockchain OHO	$0.0009781 ₿0.000000010	-0.60	$23.69M ₿266.31	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.71K ₿2.27	$44.07M ₿495.35	$23.69M ₿266.31
1054	Catizen CATI	$0.0593 ₿0.00000066	0.42	$23.6M ₿265.03	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.71M ₿31.96	$59.31M ₿666.18	$23.6M ₿265.03
1058	SynFutures F	$0.007137 ₿0.000000079	7.62	$23.7M ₿262.54	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$9.5M ₿68.11	$71.75M ₿794.98	$23.7M ₿262.54
1061	Foom FOOM	$0.0000001319 ₿0.0000000000014	4.46	$23.3M ₿261.25	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$90.41K ₿1.03	$23.3M ₿261.25	$23.3M ₿261.25
1062	PONKE PONKE	$0.04172 ₿0.00000046	-4.81	$23.22M ₿261.04	$0.0439 ₿0.00000049	$0.0418 ₿0.00000046	$2.45M ₿27.54	$23.22M ₿261.07	$23.22M ₿261.04
1063	USUALx USUALX	$0.04612 ₿0.00000051	-1.42	$23.16M ₿260.23	$0.04897 ₿0.00000054	$0.04513 ₿0.00000050	$11.83K ₿0.13	$23.16M ₿260.23	$23.16M ₿260.23
1064	MovieBloc MBL	$0.001214 ₿0.000000013	3.34	$23M ₿259.75	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.77M ₿24.28	$36.3M ₿409.92	$23M ₿259.75
1065	Compound Basic Attention Token CBAT	$0.003696 ₿0.000000041	-2.98	$23.11M ₿259.54	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.11M ₿259.54	$23.11M ₿259.54
1066	Travala.com AVA	$0.3245 ₿0.0000036	-0.96	$23.06M ₿259.06	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.9M ₿55.09	$23.06M ₿259.06	$23.06M ₿259.06
1067	Hegic HEGIC	$0.0213 ₿0.00000023	-0.17	$22.96M ₿258.04	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.81 ₿0	$22.96M ₿258.04	$22.96M ₿258.04
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.08	$22.92M ₿256.61	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.6K ₿0.37	$22.92M ₿256.61	$22.92M ₿256.61
1071	JOE JOE	$0.05624 ₿0.00000063	-1.87	$22.75M ₿256.16	$0.05799 ₿0.00000064	$0.05625 ₿0.00000063	$1.37M ₿20.38	$28.16M ₿317.18	$22.75M ₿256.16
1072	WazirX WRX	$0.0498 ₿0.00000055	3.19	$22.74M ₿255.4	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.48K ₿0.44	$49.81M ₿559.45	$22.74M ₿255.4
1074	A Hunters Dream CAW	$0.00000003555 ₿0.00000000000039	-2.63	$22.64M ₿254.53	$0.00000003662 ₿0.00000000000040	$0.00000003555 ₿0.00000000000039	$644.14K ₿6.43	$23.71M ₿266.52	$22.64M ₿254.53
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.76	$22.63M ₿254.07	$0.1184 ₿0.0000013	$0.08499 ₿0.00000094	$394.74K ₿4.43	$22.63M ₿254.07	$22.63M ₿254.07
1079	Moonbeam GLMR	$0.02155 ₿0.00000024	-0.95	$22.47M ₿252.23	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.58	$26.18M ₿293.82	$22.47M ₿252.23
1080	Huobi Token HT	$0.2052 ₿0.0000023	0.33	$22.42M ₿251.73	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.85K ₿0.14	$22.42M ₿251.73	$22.42M ₿251.73
1081	Avail AVAIL	$0.006088 ₿0.000000068	-1.43	$22.35M ₿250.64	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$575.93K ₿6.45	$64.94M ₿728.33	$22.35M ₿250.64
1083	Coin98 C98	$0.02221 ₿0.00000025	0.13	$22.26M ₿250.36	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.43	$22.26M ₿250.37	$22.26M ₿250.36
1085	Arcblock ABT	$0.2256 ₿0.0000025	1.21	$22.24M ₿249.87	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.19K ₿1.64	$41.97M ₿471.44	$22.24M ₿249.87
1089	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿247.23	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿247.23
1090	Maverick Protocol MAV	$0.02604 ₿0.00000029	2.63	$21.96M ₿246.74	$0.02646 ₿0.00000029	$0.02537 ₿0.00000028	$2.64M ₿28.02	$52.1M ₿585.41	$21.96M ₿246.74
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,947.06 ₿0.033	-0.13	$21.9M ₿246.16	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.13K ₿0.22	$21.9M ₿246.16	$21.9M ₿246.16
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-1.93	$21.76M ₿244.71	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$138.45K ₿1.55	$23.56M ₿264.91	$21.76M ₿244.71
1097	BounceBit BB	$0.05311 ₿0.00000059	0.95	$21.78M ₿245.04	$0.05449 ₿0.00000060	$0.05261 ₿0.00000058	$6.33M ₿70.95	$111.71M ₿1.26K	$21.78M ₿245.04
1100	BENQI QI	$0.003023 ₿0.000000033	-0.54	$21.76M ₿244.34	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$548.6K ₿6.16	$21.76M ₿244.34	$21.76M ₿244.34
1103	Act I The AI Prophecy ACT	$0.02281 ₿0.00000025	-1.44	$21.63M ₿243.49	$0.02349 ₿0.00000026	$0.02282 ₿0.00000025	$9.56M ₿106.82	$21.63M ₿243.49	$21.63M ₿243.49
1104	Nosana NOS	$0.2595 ₿0.0000029	5.83	$21.65M ₿243.24	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$254.23K ₿2.85	$25.96M ₿291.65	$21.65M ₿243.24
1105	SuperRare RARE	$0.02633 ₿0.00000029	-2.04	$21.59M ₿243.17	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.66M ₿52.51	$26.34M ₿296.6	$21.59M ₿243.17
1108	Sceptre Staked FLR SFLR	$0.01799 ₿0.00000020	1.93	$21.57M ₿242.34	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$282.85K ₿3.18	$21.57M ₿242.34	$21.57M ₿242.34
1111	Velodrome Finance VELO	$0.02035 ₿0.00000022	-0.44	$21.53M ₿242.18	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.85	$47.82M ₿538.03	$21.53M ₿242.18
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.13	$21.51M ₿241.6	$1 ₿0.000011	$0.9969 ₿0.000011	$256.36K ₿2.87	$21.51M ₿241.6	$21.51M ₿241.6
1114	stake.link SDL	$0.3898 ₿0.0000043	-3.76	$21.44M ₿240.95	$0.4057 ₿0.0000045	$0.3904 ₿0.0000043	$1.46K ₿0.02	$39.01M ₿438.52	$21.44M ₿240.95
1115	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-0.14	$21.37M ₿240.56	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.92M ₿32.99	$23.82M ₿268.15	$21.37M ₿240.56
1119	Propy PRO	$0.368 ₿0.0000041	0.03	$21.32M ₿239.49	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.42M ₿37.59	$36.83M ₿413.64	$21.32M ₿239.49
1124	Fusionist ACE	$0.2438 ₿0.0000027	1.51	$21.24M ₿238.85	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.25M ₿81.56	$35.69M ₿401.47	$21.24M ₿238.85
1125	Gods Unchained GODS	$0.05385 ₿0.00000060	-0.49	$21.23M ₿238.45	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$197.31K ₿2.21	$26.94M ₿302.58	$21.23M ₿238.45
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	HairDAO HAIR	$30.29 ₿0.00034	-0.56	$21.05M ₿235.93	$31.03 ₿0.00034	$30.31 ₿0.00034	$2.56K ₿0.03	$46.45M ₿520.58	$21.05M ₿235.93
1130	Wrapped QUIL QUIL	$0.02334 ₿0.00000026	-6.11	$20.96M ₿235.41	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.23K ₿2.26	$20.96M ₿235.41	$20.96M ₿235.41
1132	Solayer Staked SOL SSOL	$143.22 ₿0.0016	-0.25	$20.85M ₿234.1	$144.36 ₿0.0016	$142.84 ₿0.0015	$93.56K ₿1.05	$20.85M ₿234.1	$20.85M ₿234.1
1133	Tensor TNSR	$0.06207 ₿0.00000069	3.05	$20.8M ₿234.48	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.04M ₿91.4	$62.16M ₿700.76	$20.8M ₿234.48
1136	Renzo REZ	$0.004617 ₿0.000000051	2.43	$20.76M ₿233.49	$0.004733 ₿0.000000052	$0.004508 ₿0.000000050	$5.32M ₿59.83	$45.34M ₿509.86	$20.76M ₿233.49
1139	Gems VIP GEMS	$0.03195 ₿0.00000035	-0.19	$20.58M ₿231.31	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.05M ₿11.86	$26.79M ₿301.03	$20.58M ₿231.31
1142	Celer Network CELR	$0.003629 ₿0.000000040	-0.26	$20.51M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.33	$36.32M ₿408.59	$20.51M ₿230.67
1144	StrikeCoin STRX	$0.02417 ₿0.00000027	0.69	$20.52M ₿230.54	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.33K ₿0.28	$21.46M ₿241.1	$20.52M ₿230.54
1145	Metadium META	$0.01175 ₿0.00000013	-0.84	$20.41M ₿229.22	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$204.41K ₿2.3	$23.62M ₿265.36	$20.41M ₿229.22
1146	Dogs DOGS	$0.00003935 ₿0.00000000044	-0.87	$20.34M ₿229.04	$0.00004075 ₿0.00000000045	$0.00003935 ₿0.00000000044	$4.44M ₿49.87	$21.65M ₿243.78	$20.34M ₿229.04
1149	Cookie DAO COOKIE	$0.02918 ₿0.00000032	3.83	$20.09M ₿226.46	$0.02946 ₿0.00000033	$0.0281 ₿0.00000031	$2.31M ₿25.8	$29.19M ₿329.15	$20.09M ₿226.46
1150	OpenServ SERV	$0.02686 ₿0.00000030	-4.69	$20.15M ₿226.36	$0.02831 ₿0.00000031	$0.02574 ₿0.00000028	$1.09M ₿12.22	$26.86M ₿301.81	$20.15M ₿226.36
1155	Metaplex MPLX	$0.03817 ₿0.00000042	-0.85	$20.01M ₿224.9	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.38M ₿15.44	$38.17M ₿429.03	$20.01M ₿224.9
1159	Origin Protocol OGN	$0.03032 ₿0.00000034	0.14	$19.96M ₿224.14	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.05M ₿12.59	$42.75M ₿479.95	$19.96M ₿224.14
1163	Achain ACT	$0.02291 ₿0.00000025	-0.28	$19.65M ₿220.61	$0.02369 ₿0.00000026	$0.02278 ₿0.00000025	$171.64K ₿1.93	$22.91M ₿257.29	$19.65M ₿220.61
1166	MARBLEX MBX	$0.07291 ₿0.00000081	-0.02	$19.54M ₿219.53	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$446.87K ₿5.18	$23.38M ₿262.74	$19.54M ₿219.53
1171	VON VON	$0.00003869 ₿0.00000000043	55.96	$19.49M ₿218.58	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$406.31K ₿4.56	$38.72M ₿434.17	$19.49M ₿218.58
1172	Bone ShibaSwap BONE	$0.07792 ₿0.00000087	0.54	$19.47M ₿218.69	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$905.97K ₿10.17	$19.48M ₿218.79	$19.47M ₿218.69
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.08	$19.43M ₿218.48	$1.72 ₿0.000019	$1.68 ₿0.000018	$910.04K ₿10.23	$25.84M ₿290.55	$19.43M ₿218.48
1175	Bityuan BTY	$0.02718 ₿0.00000030	-1.19	$19.38M ₿217.68	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$269.75K ₿3.03	$19.38M ₿217.68	$19.38M ₿217.68
1176	Elastos ELA	$0.8387 ₿0.0000094	-1.20	$19.35M ₿217.48	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$126.21K ₿1.39	$21.97M ₿246.92	$19.35M ₿217.48
1180	SEDA SEDA	$0.02973 ₿0.00000033	-1.53	$19.29M ₿216.78	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$271.57K ₿3.05	$30.28M ₿340.29	$19.29M ₿216.78
1185	L2 Standard Bridged WETH (Blast) WETH	$2,950.99 ₿0.033	-0.23	$19.19M ₿215.69	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$25.6K ₿0.48	$19.19M ₿215.69	$19.19M ₿215.69
1187	Boba Network BOBA	$0.03874 ₿0.00000043	-1.38	$19.13M ₿214.97	$0.03949 ₿0.00000044	$0.03875 ₿0.00000043	$275.94K ₿3.1	$19.38M ₿217.76	$19.13M ₿214.97
1191	ELYSIA EL	$0.002804 ₿0.000000031	-6.78	$19.08M ₿213.17	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.63M ₿53.07	$19.08M ₿213.17	$19.08M ₿213.17
1192	PolySwarm NCT	$0.01005 ₿0.00000011	-5.03	$18.96M ₿212.95	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$434.6K ₿5.04	$18.96M ₿212.99	$18.96M ₿212.95
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4935 ₿0.0000055	1.20	$18.77M ₿211.16	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.28K ₿0.76	$493.62M ₿5.55K	$18.77M ₿211.16
1199	aura AURA	$0.01928 ₿0.00000021	-2.10	$18.57M ₿209.09	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.06	$18.57M ₿209.09	$18.57M ₿209.09
1204	Dent DENT	$0.0001934 ₿0.0000000021	0.87	$18.51M ₿207.99	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿13.25	$19.35M ₿217.44	$18.51M ₿207.99
1205	Storj STORJ	$0.1281 ₿0.0000014	-0.24	$18.44M ₿207.18	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.44M ₿27.45	$54.5M ₿612.37	$18.44M ₿207.18
1208	Simon's Cat CAT	$0.000002719 ₿0.000000000030	0.01	$18.38M ₿206.69	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.46M ₿38.86	$22.05M ₿247.98	$18.38M ₿206.69
1212	Supra SUPRA	$0.0007914 ₿0.0000000089	-4.28	$18.16M ₿205.11	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$519.78K ₿5.85	$64.02M ₿723.02	$18.16M ₿205.11
1213	Hashflow HFT	$0.0264 ₿0.00000029	-0.43	$18.15M ₿204.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.39	$26.41M ₿297.35	$18.15M ₿204.37
1219	PIVX PIVX	$0.1797 ₿0.0000020	-2.72	$17.98M ₿202.12	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.78	$17.98M ₿202.12	$17.98M ₿202.12
1221	Puffer PUFFER	$0.04851 ₿0.00000054	-1.34	$17.95M ₿201.74	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$2.56M ₿28.69	$48.52M ₿545.3	$17.95M ₿201.74
1225	OG Fan Token OG	$3.91 ₿0.000043	2.16	$17.79M ₿200	$3.92 ₿0.000044	$3.81 ₿0.000042	$5M ₿56.05	$19.53M ₿219.56	$17.79M ₿200
1229	ANyONe Protocol ANYONE	$0.2207 ₿0.0000024	-8.32	$17.65M ₿198.43	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$983.03K ₿11	$22.08M ₿248.23	$17.65M ₿198.43
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.62M ₿197.86	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.13M ₿12.7	$17.62M ₿197.86	$17.62M ₿197.86
1234	Acet Token ACT	$0.01019 ₿0.00000011	-3.16	$17.43M ₿195.85	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.93K ₿0.11	$22.74M ₿255.52	$17.43M ₿195.85
1235	Alchemix ALCX	$6.93 ₿0.000077	-0.55	$17.4M ₿195.66	$7.03 ₿0.000078	$6.9 ₿0.000077	$853.57K ₿9.58	$21.48M ₿241.55	$17.4M ₿195.66
1236	Inverse Finance INV	$27.91 ₿0.00031	0.62	$17.41M ₿195.56	$28.17 ₿0.00031	$27.7 ₿0.00030	$9.93K ₿0.71	$20.29M ₿227.87	$17.41M ₿195.56
1237	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.56	$17.32M ₿194.49	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$574.95 ₿0.01	$24.57M ₿275.88	$17.32M ₿194.49
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.12	$17.29M ₿194.23	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿261.2	$17.29M ₿194.23
1239	Realio Network RIO	$0.1729 ₿0.0000019	4.87	$17.3M ₿193.81	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.31M ₿14.27	$17.3M ₿193.81	$17.3M ₿193.81
1240	Comtech Gold CGO	$159.89 ₿0.0017	-0.04	$17.27M ₿193.17	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.55K ₿11.09	$17.27M ₿193.17	$17.27M ₿193.17
1241	Saga SAGA	$0.04991 ₿0.00000056	4.81	$17.16M ₿193.03	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.58M ₿96.44	$54.34M ₿611.43	$17.16M ₿193.03
1243	DODO DODO	$0.01713 ₿0.00000019	0.08	$17.14M ₿192.48	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.13	$17.14M ₿192.48	$17.14M ₿192.48
1244	IX Swap IXS	$0.09494 ₿0.0000010	-1.22	$17.09M ₿192.12	$0.09679 ₿0.0000010	$0.09495 ₿0.0000010	$122.03K ₿1.35	$17.09M ₿192.12	$17.09M ₿192.12
1245	SX Network SX	$0.0315 ₿0.00000035	-0.86	$17.05M ₿191.44	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.49M ₿353.61	$17.05M ₿191.44
1248	Stader MaticX MATICX	$0.1474 ₿0.0000016	-1.14	$16.94M ₿190.54	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.81K ₿0.14	$16.94M ₿190.54	$16.94M ₿190.54
1251	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.74	$16.84M ₿189.19	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.01K ₿1.26	$19.26M ₿216.35	$16.84M ₿189.19
1253	Rei REI	$0.0168 ₿0.00000018	1.51	$16.81M ₿188.88	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$549.37K ₿6.18	$16.81M ₿188.88	$16.81M ₿188.88
1254	Beta Finance BETA	$0.01673 ₿0.00000018	-3.17	$16.74M ₿188.11	$0.01735 ₿0.00000019	$0.01673 ₿0.00000018	$2.66K ₿0.03	$16.74M ₿188.11	$16.74M ₿188.11
1257	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.88	$16.73M ₿187.94	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$140.51K ₿1.58	$46.58M ₿523.2	$16.73M ₿187.94
1258	Just a chill guy CHILLGUY	$0.01663 ₿0.00000018	3.64	$16.63M ₿186.75	$0.01676 ₿0.00000018	$0.01553 ₿0.00000017	$3.19M ₿36.4	$16.63M ₿186.75	$16.63M ₿186.75
1260	Alpha Quark Token AQT	$0.6203 ₿0.0000069	0.83	$16.52M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$779.95K ₿5.98	$18.48M ₿207.67	$16.52M ₿185.56
1261	Syscoin SYS	$0.01943 ₿0.00000021	-1.80	$16.51M ₿185.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.36M ₿26.71	$16.51M ₿185.44	$16.51M ₿185.44
1262	Lido Staked SOL STSOL	$154.19 ₿0.0017	-0.67	$16.37M ₿184.55	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.31K ₿0.08	$16.37M ₿184.55	$16.37M ₿184.55
1266	Freysa AI FAI	$0.002003 ₿0.000000022	0.59	$16.41M ₿184.06	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$410.28K ₿4.6	$16.41M ₿184.06	$16.41M ₿184.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}