Страница результатов 7 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Paris Saint-Germain Fan Token PSG	$0.5567 ₿0.0000087	1.22	$8.95M ₿140.64	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.52M ₿86.77	$11.07M ₿173.96	$8.95M ₿140.64
1210	Dymension DYM	$0.01648 ₿0.00000025	9.69	$8.94M ₿140.59	$0.01649 ₿0.00000025	$0.01458 ₿0.00000023	$5.6M ₿88.24	$17.59M ₿276.58	$8.94M ₿140.59
1211	Everscale EVER	$0.004504 ₿0.000000070	1.21	$8.94M ₿140.57	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$78.54K ₿1.23	$9.54M ₿149.92	$8.94M ₿140.57
1212	Mossland MOC	$0.01991 ₿0.00000031	1.30	$8.93M ₿140.47	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.08K ₿1.78	$9.96M ₿156.61	$8.93M ₿140.47
1214	ELYSIA EL	$0.001311 ₿0.000000020	2.30	$8.92M ₿140.25	$0.001312 ₿0.000000020	$0.001273 ₿0.000000020	$434.62K ₿6.83	$8.92M ₿140.25	$8.92M ₿140.25
1218	BounceBit BB	$0.0216 ₿0.00000033	4.86	$8.86M ₿139.28	$0.02171 ₿0.00000034	$0.02001 ₿0.00000032	$3.67M ₿60.26	$45.44M ₿714.26	$8.86M ₿139.28
1221	Big Dog Fink BINK	$0.00005907 ₿0.00000000093	4.56	$8.83M ₿138.8	$0.00005979 ₿0.00000000094	$0.00005505 ₿0.00000000089	$138.05 ₿0	$8.83M ₿138.8	$8.83M ₿138.8
1223	Achain ACT	$0.01024 ₿0.00000016	6.90	$8.79M ₿138.1	$0.01039 ₿0.00000016	$0.009238 ₿0.00000015	$184.55K ₿2.9	$10.25M ₿161.06	$8.79M ₿138.1
1226	Supra SUPRA	$0.0003007 ₿0.0000000047	-2.69	$8.74M ₿137.42	$0.000309 ₿0.0000000049	$0.0002707 ₿0.0000000043	$509.51K ₿8.01	$24.62M ₿386.94	$8.74M ₿137.42
1227	Alchemix ALCX	$3.47 ₿0.000054	4.54	$8.74M ₿137.38	$3.47 ₿0.000055	$3.29 ₿0.000053	$705.19K ₿11.1	$10.96M ₿172.29	$8.74M ₿137.38
1230	Just a chill guy CHILLGUY	$0.008699 ₿0.00000013	6.35	$8.7M ₿136.75	$0.009086 ₿0.00000014	$0.007974 ₿0.00000013	$6.08M ₿95.63	$8.7M ₿136.75	$8.7M ₿136.75
1233	Fusionist ACE	$0.08531 ₿0.0000013	4.54	$8.68M ₿136.52	$0.0857 ₿0.0000013	$0.07953 ₿0.0000013	$3.29M ₿51.71	$12.48M ₿196.33	$8.68M ₿136.52
1234	AS Roma Fan Token ASR	$1.01 ₿0.000015	3.07	$8.67M ₿136.32	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.18M ₿49.13	$10.08M ₿158.52	$8.67M ₿136.32
1237	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	3.44	$8.63M ₿135.66	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.32K ₿0.07	$8.63M ₿135.66	$8.63M ₿135.66
1238	XION XION	$0.1231 ₿0.0000019	5.76	$8.62M ₿135.44	$0.1231 ₿0.0000019	$0.1127 ₿0.0000018	$1.07M ₿16.71	$24.32M ₿382.31	$8.62M ₿135.44
1242	Hashflow HFT	$0.01034 ₿0.00000016	8.40	$8.54M ₿134.14	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.25M ₿82.59	$10.35M ₿162.59	$8.54M ₿134.14
1246	MCOIN MCOIN	$0.04787 ₿0.00000075	17.34	$8.47M ₿133.15	$0.04788 ₿0.00000075	$0.0408 ₿0.00000065	$314.67K ₿4.95	$23.94M ₿376.12	$8.47M ₿133.15
1250	Crypto Trading Fund CTF	$0.03552 ₿0.00000055	376.82	$8.45M ₿132.86	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$20.46 ₿0	$8.45M ₿132.86	$8.45M ₿132.86
1252	AdEx ADX	$0.05656 ₿0.00000088	3.28	$8.44M ₿131.64	$0.0571 ₿0.00000090	$0.05405 ₿0.00000088	$3.42M ₿53.28	$8.56M ₿133.51	$8.44M ₿131.64
1254	Atletico Madrid ATM	$0.9941 ₿0.000015	6.69	$8.41M ₿132.05	$0.999 ₿0.000015	$0.9147 ₿0.000014	$2.66M ₿42.12	$9.94M ₿156.07	$8.41M ₿132.05
1255	Forta FORT	$0.01318 ₿0.00000020	6.73	$8.38M ₿128.42	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$621.77K ₿9.54	$13.19M ₿202.26	$8.38M ₿128.42
1256	Elastos ELA	$0.3596 ₿0.0000056	-0.24	$8.35M ₿131.28	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.94K ₿1.38	$9.48M ₿149.14	$8.35M ₿131.28
1258	Vulcan Forged PYR	$0.1833 ₿0.0000028	3.59	$8.32M ₿130.72	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.58M ₿33.37	$9.17M ₿144.02	$8.32M ₿130.72
1259	APX APX	$0.2216 ₿0.0000034	1.10	$8.28M ₿130.34	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$878.25M ₿13.83K	$8.28M ₿130.34
1261	Iagon IAG	$0.02201 ₿0.00000034	3.04	$8.24M ₿130.22	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$92.72K ₿1.43	$21.91M ₿346.3	$8.24M ₿130.22
1262	SMARDEX SDEX	$0.0008402 ₿0.000000013	-4.70	$8.25M ₿129.55	$0.0008819 ₿0.000000014	$0.0008376 ₿0.000000013	$126.88K ₿1.98	$8.3M ₿130.42	$8.25M ₿129.55
1263	SquidGrow SQGROW	$0.008231 ₿0.00000012	-5.30	$8.22M ₿129.48	$0.008738 ₿0.00000014	$0.008196 ₿0.00000012	$19.58K ₿0.31	$8.22M ₿129.48	$8.22M ₿129.48
1265	GRIFFAIN GRIFFAIN	$0.008218 ₿0.00000012	4.84	$8.22M ₿128.96	$0.008269 ₿0.00000012	$0.007523 ₿0.00000012	$5.97M ₿92.85	$8.22M ₿128.96	$8.22M ₿128.96
1266	ARPA ARPA	$0.008358 ₿0.00000013	2.55	$8.21M ₿128.48	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.33M ₿52.82	$16.72M ₿261.62	$8.21M ₿128.48
1267	USUALx USUALX	$0.01747 ₿0.00000027	8.51	$8.12M ₿128.21	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$1.61K ₿0.03	$8.12M ₿128.21	$8.12M ₿128.21
1268	MCDex MCB	$2.13 ₿0.000033	-0.83	$8.11M ₿127.2	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿160.65	$8.11M ₿127.2
1272	Sentinel Protocol BOUNTY	$0.01554 ₿0.00000024	2.93	$8.07M ₿126.59	$0.01554 ₿0.00000025	$0.01483 ₿0.00000023	$199.1K ₿3.11	$8.63M ₿135.43	$8.07M ₿126.59
1273	DexTools DEXT	$0.1124 ₿0.0000018	7.21	$8.01M ₿129.07	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$180.7K ₿2.44	$12.65M ₿203.81	$8.01M ₿129.07
1276	Diverge Loop DLC	$0.00903 ₿0.00000014	-39.77	$8.04M ₿125.7	$0.01509 ₿0.00000024	$0.008786 ₿0.00000013	$370.92K ₿5.77	$9.03M ₿141.23	$8.04M ₿125.7
1277	Spice SFI	$99.79 ₿0.0015	0.83	$7.99M ₿125.56	$101.82 ₿0.0016	$93.71 ₿0.0014	$54.21K ₿0.57	$9.19M ₿144.5	$7.99M ₿125.56
1278	JumpToken JMPT	$0.5406 ₿0.0000084	-0.02	$7.98M ₿125.67	$0.5466 ₿0.0000088	$0.5356 ₿0.0000085	$8.39K ₿0.13	$16.65M ₿262.15	$7.98M ₿125.67
1282	Cloud CLOUD	$0.01369 ₿0.00000021	0.81	$7.91M ₿124.33	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$176.22K ₿2.77	$13.69M ₿215.14	$7.91M ₿124.33
1284	Hydranet HDN	$0.03856 ₿0.00000060	1.18	$7.89M ₿123.63	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$78.53K ₿1.23	$11.57M ₿181.26	$7.89M ₿123.63
1288	Hanu Yokia HANU	$0.00000005233 ₿0.00000000000082	2.30	$7.84M ₿123.2	$0.00000005236 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$66.21 ₿0	$31.06M ₿487.9	$7.84M ₿123.2
1290	VitaDAO VITA	$0.299 ₿0.0000046	5.94	$7.79M ₿122.45	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.65K ₿0.09	$8.4M ₿132.06	$7.79M ₿122.45
1292	AhaToken AHT	$0.001066 ₿0.000000016	0.81	$7.75M ₿121.22	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$62.86K ₿0.98	$8.18M ₿127.94	$7.75M ₿121.22
1297	Coinweb CWEB	$0.001151 ₿0.000000018	-3.58	$7.67M ₿120.72	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.75K ₿1.6	$8.75M ₿137.71	$7.67M ₿120.72
1302	Coq Inu COQ	$0.0000001106 ₿0.0000000000017	11.70	$7.62M ₿121.83	$0.000000113 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.08M ₿32.36	$7.62M ₿121.83	$7.62M ₿121.83
1303	FC Barcelona Fan Token BAR	$0.3027 ₿0.0000046	3.41	$7.61M ₿117.9	$0.3015 ₿0.0000047	$0.2865 ₿0.0000045	$2.34M ₿32.95	$12.1M ₿187.35	$7.61M ₿117.9
1305	Bitrise Token BRISE	$0.0000000192 ₿0.00000000000030	1.39	$7.57M ₿119.93	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$617.92K ₿9.61	$8.18M ₿129.44	$7.57M ₿119.93
1307	DAO Maker DAO	$0.03024 ₿0.00000048	-19.05	$7.59M ₿120.99	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$3.24M ₿26.03	$8.4M ₿133.87	$7.59M ₿120.99
1309	Foom FOOM	$0.00000004328 ₿0.00000000000067	17.35	$7.48M ₿118.11	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$28.05K ₿0.43	$7.48M ₿118.11	$7.48M ₿118.11
1310	Vanar Chain VANRY	$0.003519 ₿0.000000054	4.37	$7.57M ₿118.07	$0.003526 ₿0.000000055	$0.003293 ₿0.000000053	$1.62M ₿24.95	$7.61M ₿118.68	$7.57M ₿118.07
1314	MARBLEX MBX	$0.02694 ₿0.00000042	-1.56	$7.49M ₿117.83	$0.02738 ₿0.00000044	$0.02689 ₿0.00000042	$1.26M ₿19.5	$8.65M ₿136.11	$7.49M ₿117.83
1318	Eesee ESE	$0.01118 ₿0.00000017	15.51	$7.44M ₿116.97	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$701.12K ₿11.02	$8.49M ₿133.53	$7.44M ₿116.97
1323	Alpha Fi ALPHA	$0.7387 ₿0.000011	3.34	$7.34M ₿114.97	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$890.96 ₿0.01	$7.39M ₿115.68	$7.34M ₿114.97
1324	Bitcoin Pro BTCP	$56.83 ₿0.00089	-0.01*	$7.33M ₿115.22	$56.84 ₿0.00093	$56.81 ₿0.00089	$7.22K ₿0.11	$119.34M ₿1.88K	$7.33M ₿115.22
1328	Cookie DAO COOKIE	$0.009444 ₿0.00000014	6.69	$7.26M ₿113.15	$0.009442 ₿0.00000014	$0.008624 ₿0.00000014	$1.62M ₿24.23	$9.44M ₿147.11	$7.26M ₿113.15
1329	Slerf [OLD] SLERF	$0.01442 ₿0.00000022	16.47	$7.24M ₿112.9	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$548.87 ₿0.01	$7.24M ₿112.9	$7.24M ₿112.9
1330	PHNIX PHNIX	$0.00001362 ₿0.00000000021	0.41	$7.23M ₿113.24	$0.00001377 ₿0.00000000022	$0.00001317 ₿0.00000000020	$284.01K ₿4.52	$8.03M ₿125.71	$7.23M ₿113.24
1331	Access Protocol ACS	$0.0001404 ₿0.0000000022	-2.72	$7.13M ₿114.65	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$881.31K ₿13.88	$12.52M ₿201.23	$7.13M ₿114.65
1333	XBorg XBG	$0.01452 ₿0.00000022	4.44	$7.18M ₿112.71	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.56K ₿0.02	$14.52M ₿227.89	$7.18M ₿112.71
1334	Iron Fish IRON	$0.0977 ₿0.0000015	-0.04	$7.18M ₿112.69	$0.09924 ₿0.0000015	$0.0965 ₿0.0000015	$74.23K ₿0.29	$7.19M ₿112.77	$7.18M ₿112.69
1335	BitMEX BMEX	$0.07172 ₿0.0000011	1.84	$7.15M ₿112.26	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.27M ₿506.43	$7.15M ₿112.26
1336	Anzen USDz USDZ	$0.9482 ₿0.000014	-2.61	$7.15M ₿112.34	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.85K ₿0.11	$7.15M ₿112.34	$7.15M ₿112.34
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1346	Alltoscan ATS	$0.09368 ₿0.0000014	5.31	$7.06M ₿111.39	$0.09443 ₿0.0000015	$0.08895 ₿0.0000014	$280.15K ₿4.38	$9.31M ₿146.89	$7.06M ₿111.39
1348	Apu Apustaja APU	$0.00002086 ₿0.00000000032	6.73	$7.02M ₿108.24	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$200.99K ₿3.15	$7.02M ₿108.24	$7.02M ₿108.24
1349	Polkastarter POLS	$0.07072 ₿0.0000011	3.80	$7.02M ₿110.22	$0.07071 ₿0.0000011	$0.0681 ₿0.0000011	$163K ₿2.55	$7.07M ₿111.1	$7.02M ₿110.22
1352	Inverse Finance INV	$9.87 ₿0.00015	-1.33	$6.99M ₿109.98	$10.08 ₿0.00016	$9.66 ₿0.00015	$32.78K ₿0.51	$7.18M ₿112.87	$6.99M ₿109.98
1357	Swarms SWARMS	$0.006952 ₿0.00000010	3.25	$6.95M ₿109.8	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$4.99M ₿78.03	$6.95M ₿109.8	$6.95M ₿109.8
1358	Nimiq NIM	$0.0005006 ₿0.0000000078	-0.06	$6.94M ₿109.07	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$69.87K ₿1.09	$7.06M ₿110.96	$6.94M ₿109.07
1360	Games for a Living GFAL	$0.001319 ₿0.000000020	19.71	$6.93M ₿108.97	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿207.42	$6.93M ₿108.97
1361	OmiseGO OMG	$0.04938 ₿0.00000077	2.43	$6.93M ₿108.89	$0.04941 ₿0.00000079	$0.04821 ₿0.00000076	$429.42K ₿6.88	$6.93M ₿108.89	$6.93M ₿108.89
1362	Alien Worlds TLM	$0.00102 ₿0.000000015	6.79	$6.92M ₿107.11	$0.00102 ₿0.000000015	$0.0009357 ₿0.000000015	$4.23M ₿63.38	$7.16M ₿110.76	$6.92M ₿107.11
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1366	Badger DAO BADGER	$0.3458 ₿0.0000054	0.20	$6.89M ₿108.32	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.36M ₿21.1	$7.26M ₿114.13	$6.89M ₿108.32
1367	HairDAO HAIR	$9.81 ₿0.00015	2.46	$6.9M ₿108.08	$9.85 ₿0.00015	$9.26 ₿0.00015	$6.33K ₿0.1	$15.07M ₿236.11	$6.9M ₿108.08
1368	Gitcoin GTC	$0.07846 ₿0.0000012	6.85	$6.86M ₿108	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.74M ₿58.7	$7.84M ₿123.44	$6.86M ₿108
1369	Balancer BAL	$0.1062 ₿0.0000016	2.24	$6.86M ₿106.89	$0.1061 ₿0.0000017	$0.1031 ₿0.0000016	$433.56K ₿6.79	$7.69M ₿119.78	$6.86M ₿106.89
1370	Peercoin PPC	$0.2259 ₿0.0000035	-0.21	$6.83M ₿107.39	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.13K ₿0.58	$6.83M ₿107.39	$6.83M ₿107.39
1372	Partisia Blockchain MPC	$0.01462 ₿0.00000022	-2.00	$6.82M ₿107.3	$0.01492 ₿0.00000024	$0.01459 ₿0.00000022	$5.62K ₿0.09	$8.92M ₿140.36	$6.82M ₿107.3
1373	ORIGYN OGY	$0.0008343 ₿0.000000013	2.89	$6.82M ₿107.01	$0.0008342 ₿0.000000013	$0.0008019 ₿0.000000012	$190.13K ₿2.98	$8.69M ₿136.42	$6.82M ₿107.01
1375	Bella Protocol BEL	$0.08487 ₿0.0000013	5.40	$6.79M ₿106.52	$0.08527 ₿0.0000013	$0.07868 ₿0.0000012	$1.77M ₿27.54	$8.49M ₿133.15	$6.79M ₿106.52
1377	EthicHub ETHIX	$0.09597 ₿0.0000015	1.60	$6.77M ₿106.29	$0.09602 ₿0.0000015	$0.09326 ₿0.0000015	$95.97 ₿0	$9.6M ₿150.78	$6.77M ₿106.29
1381	Stake DAO SDT	$0.099 ₿0.0000015	3.61	$6.73M ₿105.81	$0.09938 ₿0.0000015	$0.09109 ₿0.0000014	$6.22K ₿0.1	$6.9M ₿108.54	$6.73M ₿105.81
1383	Metronome MET	$0.7633 ₿0.000011	-13.49	$6.7M ₿105.31	$0.8823 ₿0.000014	$0.7613 ₿0.000012	$1.88K ₿0.03	$10.98M ₿172.47	$6.7M ₿105.31
1384	Milady Cult Coin CULT	$0.0001429 ₿0.0000000022	3.24	$6.7M ₿105.61	$0.0001434 ₿0.0000000022	$0.0001364 ₿0.0000000022	$512.11K ₿8.08	$14.29M ₿225.29	$6.7M ₿105.61
1386	Galatasaray Fan Token GAL	$0.8419 ₿0.000013	-0.29	$6.69M ₿104.77	$0.8467 ₿0.000013	$0.8345 ₿0.000013	$671.06K ₿10.45	$8.4M ₿131.6	$6.69M ₿104.77
1389	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.11	$6.64M ₿104.38	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$284.39K ₿4.45	$38.45M ₿604.56	$6.64M ₿104.38
1390	TARS AI TAI	$0.01129 ₿0.00000017	-3.80	$6.63M ₿104.46	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.25M ₿19.58	$10.12M ₿159.35	$6.63M ₿104.46
1394	Puffer PUFFER	$0.0143 ₿0.00000022	-1.27	$6.57M ₿103.85	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$3.33M ₿51.92	$14.26M ₿225.25	$6.57M ₿103.85
1395	Synapse SYN	$0.02999 ₿0.00000047	4.06	$6.57M ₿104.21	$0.03053 ₿0.00000048	$0.02738 ₿0.00000044	$4.65M ₿72.59	$7.5M ₿118.93	$6.57M ₿104.21
1397	Heroes of Mavia MAVIA	$0.0266 ₿0.00000041	4.72	$6.57M ₿102.65	$0.02666 ₿0.00000041	$0.02502 ₿0.00000040	$1.19M ₿18.47	$6.65M ₿103.91	$6.57M ₿102.65
1399	CONX CONX	$0.006933 ₿0.00000010	4.77	$6.54M ₿101.21	$0.006938 ₿0.00000011	$0.006599 ₿0.00000010	$48.64K ₿0.75	$13.87M ₿214.58	$6.54M ₿101.21
1400	SWEAT SWEAT	$0.0007905 ₿0.000000012	4.87	$6.78M ₿105.9	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿20.15	$15.67M ₿244.85	$6.78M ₿105.9
1402	Scroll SCR	$0.03413 ₿0.00000053	5.58	$6.49M ₿101.23	$0.03423 ₿0.00000053	$0.03176 ₿0.00000051	$2.7M ₿42.77	$34.16M ₿532.76	$6.49M ₿101.23
1403	PAAL AI PAAL	$0.007225 ₿0.00000011	4.51	$6.48M ₿101.75	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$172.16K ₿2.71	$7.22M ₿113.38	$6.48M ₿101.75
1404	World of Dypians WOD	$0.01228 ₿0.00000019	9.00	$6.48M ₿101.74	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.2M ₿34.56	$12.28M ₿192.86	$6.48M ₿101.74
1405	FROK FROK	$0.0321 ₿0.00000050	2.86	$6.46M ₿101.29	$0.03224 ₿0.00000050	$0.03069 ₿0.00000049	$1.12K ₿0.02	$13.53M ₿212.08	$6.46M ₿101.29
1408	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1413	Origin Dollar OUSD	$0.9997 ₿0.000015	0.02	$6.38M ₿100.35	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$244.26K ₿3.88	$6.38M ₿100.35	$6.38M ₿100.35
1414	GYEN GYEN	$0.006265 ₿0.000000098	20.42	$6.37M ₿100.23	$0.006265 ₿0.000000098	$0.003323 ₿0.000000053	$282.43 ₿0	$6.37M ₿100.23	$6.37M ₿100.23
1417	Oraichain Token ORAI	$0.3218 ₿0.0000050	-0.45	$6.34M ₿99.82	$0.3269 ₿0.0000052	$0.3032 ₿0.0000048	$179.98K ₿2.84	$6.35M ₿99.84	$6.34M ₿99.82
1418	AMO Coin AMO	$0.0002981 ₿0.0000000046	2.19	$6.32M ₿99.16	$0.0002983 ₿0.0000000047	$0.0002848 ₿0.0000000045	$26.62K ₿0.42	$6.32M ₿99.16	$6.32M ₿99.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}