Страница результатов 7 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Moonriver MOVR	$2.28 ₿0.000025	-1.81	$24.1M ₿269.94	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.14M ₿12.82	$28.02M ₿313.83	$24.1M ₿269.94
1049	Binance-Peg Avalanche AVAX	$12.01 ₿0.00013	-2.51	$24.01M ₿269.4	$12.31 ₿0.00013	$11.98 ₿0.00013	$9.99K ₿0.11	$24.01M ₿269.4	$24.01M ₿269.4
1054	OHO Blockchain OHO	$0.0009805 ₿0.000000011	-1.54	$23.74M ₿266	$0.0009958 ₿0.000000011	$0.0009786 ₿0.000000010	$202.58K ₿0.92	$44.16M ₿494.77	$23.74M ₿266
1055	HydraDX HDX	$0.004017 ₿0.000000045	-2.55	$23.69M ₿265.77	$0.004127 ₿0.000000045	$0.004013 ₿0.000000044	$25.36K ₿0.29	$25.81M ₿289.52	$23.69M ₿265.77
1059	PONKE PONKE	$0.0423 ₿0.00000047	-4.42	$23.49M ₿263.14	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.56M ₿28.72	$23.5M ₿263.17	$23.49M ₿263.14
1060	Catizen CATI	$0.05903 ₿0.00000066	-0.29	$23.48M ₿263.41	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.52M ₿30.68	$59.02M ₿662.09	$23.48M ₿263.41
1062	Compound Basic Attention Token CBAT	$0.00375 ₿0.000000041	-4.90	$23.44M ₿262.46	$0.003943 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.44M ₿262.46	$23.44M ₿262.46
1065	USUALx USUALX	$0.04604 ₿0.00000051	-6.72	$23.11M ₿259.19	$0.04937 ₿0.00000054	$0.04558 ₿0.00000051	$26.13K ₿0.29	$23.11M ₿259.19	$23.11M ₿259.19
1067	WazirX WRX	$0.05056 ₿0.00000056	2.46	$23.09M ₿258.1	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.5K ₿0.44	$50.57M ₿565.37	$23.09M ₿258.1
1068	Foom FOOM	$0.000000132 ₿0.0000000000014	3.42	$23.1M ₿257.86	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$120.46K ₿1.37	$23.1M ₿257.86	$23.1M ₿257.86
1069	Travala.com AVA	$0.3242 ₿0.0000036	-3.34	$23.04M ₿258.16	$0.3354 ₿0.0000037	$0.3234 ₿0.0000036	$4.91M ₿54.88	$23.04M ₿258.16	$23.04M ₿258.16
1070	Hegic HEGIC	$0.02137 ₿0.00000023	-0.56	$23.04M ₿258.24	$0.02149 ₿0.00000024	$0.0211 ₿0.00000023	$92.32 ₿0	$23.04M ₿258.24	$23.04M ₿258.24
1071	Propy PRO	$0.3959 ₿0.0000044	7.58	$22.93M ₿256.43	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.89M ₿43.68	$39.6M ₿442.91	$22.93M ₿256.43
1072	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-0.30	$22.97M ₿256.86	$2.3 ₿0.000025	$2.28 ₿0.000025	$34.33K ₿0.27	$22.97M ₿256.86	$22.97M ₿256.86
1073	JOE JOE	$0.05675 ₿0.00000063	-1.81	$22.91M ₿256.68	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.91M ₿21.48	$28.37M ₿317.83	$22.91M ₿256.68
1076	A Hunters Dream CAW	$0.00000003578 ₿0.00000000000040	-3.49	$22.78M ₿255.07	$0.00000003707 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$598.06K ₿6.69	$23.86M ₿267.08	$22.78M ₿255.07
1077	Mango Markets MNGO	$0.02037 ₿0.00000022	13.13	$22.77M ₿254.92	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.53K ₿0.16	$101.87M ₿1.14K	$22.77M ₿254.92
1080	Gleec Coin GLEEC	$0.1077 ₿0.0000012	52.06	$22.63M ₿253.5	$0.1184 ₿0.0000013	$0.07065 ₿0.00000078	$365.36K ₿4.09	$22.63M ₿253.5	$22.63M ₿253.5
1081	Huobi Token HT	$0.206 ₿0.0000023	0.40	$22.54M ₿252.35	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.56K ₿0.14	$22.54M ₿252.35	$22.54M ₿252.35
1082	MovieBloc MBL	$0.001181 ₿0.000000013	-0.06	$22.47M ₿251.69	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.25M ₿14.06	$35.45M ₿397.2	$22.47M ₿251.69
1084	SynFutures F	$0.006802 ₿0.000000076	4.33	$22.45M ₿250.64	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$4.57M ₿51.09	$67.99M ₿758.94	$22.45M ₿250.64
1085	Avail AVAIL	$0.006085 ₿0.000000068	-1.73	$22.31M ₿249.95	$0.006233 ₿0.000000069	$0.006079 ₿0.000000068	$628.09K ₿7.07	$64.84M ₿726.34	$22.31M ₿249.95
1087	Moonbeam GLMR	$0.02143 ₿0.00000023	-3.72	$22.37M ₿250.19	$0.02225 ₿0.00000024	$0.02131 ₿0.00000023	$2.25M ₿25.12	$26.06M ₿291.44	$22.37M ₿250.19
1091	Coin98 C98	$0.02205 ₿0.00000024	-2.52	$22.07M ₿247.88	$0.02262 ₿0.00000024	$0.02193 ₿0.00000024	$2.73M ₿28.72	$22.07M ₿247.88	$22.07M ₿247.88
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,957.97 ₿0.033	-1.07	$21.98M ₿246.54	$2,990.06 ₿0.033	$2,931.07 ₿0.032	$19.47K ₿0.22	$21.98M ₿246.54	$21.98M ₿246.54
1096	Act I The AI Prophecy ACT	$0.02312 ₿0.00000025	-1.04	$21.95M ₿245.43	$0.02349 ₿0.00000026	$0.0228 ₿0.00000025	$10.85M ₿122.2	$21.95M ₿245.43	$21.95M ₿245.43
1098	BENQI QI	$0.003033 ₿0.000000033	-2.51	$21.83M ₿244.49	$0.003111 ₿0.000000034	$0.003023 ₿0.000000033	$576.73K ₿5.45	$21.83M ₿244.49	$21.83M ₿244.49
1099	Maverick Protocol MAV	$0.0259 ₿0.00000028	1.24	$21.84M ₿244.33	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.64M ₿30.34	$51.81M ₿579.7	$21.84M ₿244.33
1101	BounceBit BB	$0.0532 ₿0.00000059	-2.82	$21.79M ₿244.01	$0.05474 ₿0.00000060	$0.05231 ₿0.00000058	$7.53M ₿84.31	$111.73M ₿1.25K	$21.79M ₿244.01
1108	SuperRare RARE	$0.02642 ₿0.00000029	-3.46	$21.64M ₿242.36	$0.02737 ₿0.00000030	$0.02611 ₿0.00000029	$5.59M ₿64.95	$26.4M ₿295.62	$21.64M ₿242.36
1110	Cetus Protocol CETUS	$0.02406 ₿0.00000026	-0.50	$21.6M ₿242.1	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.06M ₿35.54	$24.07M ₿269.87	$21.6M ₿242.1
1113	stake.link SDL	$0.3921 ₿0.0000044	-5.41	$21.55M ₿246.6	$0.4195 ₿0.0000046	$0.3919 ₿0.0000043	$5.7K ₿0.06	$39.22M ₿448.77	$21.55M ₿246.6
1114	Nosana NOS	$0.2579 ₿0.0000028	3.41	$21.51M ₿240.91	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.29K ₿2.99	$25.79M ₿288.87	$21.51M ₿240.91
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.01	$21.51M ₿240.85	$1 ₿0.000011	$0.9969 ₿0.000011	$246.44K ₿4.19	$21.51M ₿240.85	$21.51M ₿240.85
1117	HairDAO HAIR	$30.91 ₿0.00034	0.54	$21.48M ₿238.05	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.35K ₿0.07	$47.39M ₿525.25	$21.48M ₿238.05
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-3.90	$21.59M ₿241.9	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$230.89K ₿2.6	$23.37M ₿261.88	$21.59M ₿241.9
1119	Velodrome Finance VELO	$0.0203 ₿0.00000022	-3.89	$21.46M ₿240.39	$0.02113 ₿0.00000023	$0.0203 ₿0.00000022	$2.62M ₿29.39	$47.69M ₿534.04	$21.46M ₿240.39
1125	Gods Unchained GODS	$0.05374 ₿0.00000060	-1.84	$21.18M ₿237.25	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$230.64K ₿2.61	$26.87M ₿301.06	$21.18M ₿237.25
1126	Sceptre Staked FLR SFLR	$0.01762 ₿0.00000019	-1.48	$21.1M ₿236.39	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$212.52K ₿2.34	$21.1M ₿236.39	$21.1M ₿236.39
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Fusionist ACE	$0.2412 ₿0.0000027	0.60	$21M ₿235.63	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.76M ₿64.59	$35.3M ₿396.06	$21M ₿235.63
1135	Wrapped QUIL QUIL	$0.02322 ₿0.00000026	-6.10	$20.95M ₿235.12	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$204.29K ₿2.28	$20.95M ₿235.12	$20.95M ₿235.12
1136	Solayer Staked SOL SSOL	$143.5 ₿0.0016	-1.45	$20.91M ₿234.31	$145.61 ₿0.0016	$142.84 ₿0.0015	$81.5K ₿0.91	$20.91M ₿234.31	$20.91M ₿234.31
1138	Gems VIP GEMS	$0.0321 ₿0.00000035	-0.76	$20.68M ₿231.56	$0.03235 ₿0.00000035	$0.0318 ₿0.00000035	$1.15M ₿12.41	$26.91M ₿301.36	$20.68M ₿231.56
1139	Renzo REZ	$0.004596 ₿0.000000051	0.09	$20.67M ₿231.21	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.82M ₿65.5	$45.14M ₿504.91	$20.67M ₿231.21
1140	Dogs DOGS	$0.00003981 ₿0.00000000044	-1.66	$20.66M ₿231.51	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.39M ₿49.12	$21.99M ₿246.41	$20.66M ₿231.51
1142	Tensor TNSR	$0.06169 ₿0.00000069	-1.93	$20.64M ₿231.34	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.25M ₿86.35	$61.69M ₿691.39	$20.64M ₿231.34
1145	Metadium META	$0.01191 ₿0.00000013	-0.26	$20.59M ₿230.57	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.47K ₿1.62	$23.84M ₿266.92	$20.59M ₿230.57
1147	StrikeCoin STRX	$0.02417 ₿0.00000027	-0.62	$20.5M ₿229.73	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.76K ₿0.27	$21.44M ₿240.25	$20.5M ₿229.73
1148	Celer Network CELR	$0.003621 ₿0.000000040	-2.51	$20.45M ₿229.29	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.42M ₿26.9	$36.22M ₿406.14	$20.45M ₿229.29
1152	Metaplex MPLX	$0.03849 ₿0.00000043	-1.97	$20.18M ₿225.98	$0.03926 ₿0.00000043	$0.03828 ₿0.00000042	$1.65M ₿18.62	$38.5M ₿431.08	$20.18M ₿225.98
1158	Origin Protocol OGN	$0.03033 ₿0.00000033	-1.46	$19.98M ₿223.63	$0.03078 ₿0.00000034	$0.02999 ₿0.00000033	$1.34M ₿15.11	$42.77M ₿478.79	$19.98M ₿223.63
1160	ELYSIA EL	$0.002921 ₿0.000000032	8.02	$19.88M ₿222.34	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.71M ₿52.79	$19.88M ₿222.34	$19.88M ₿222.34
1161	OpenServ SERV	$0.02648 ₿0.00000029	-9.76	$19.84M ₿224.17	$0.02962 ₿0.00000032	$0.02634 ₿0.00000029	$1.12M ₿12.24	$26.46M ₿298.89	$19.84M ₿224.17
1163	Achain ACT	$0.02299 ₿0.00000025	-0.57	$19.72M ₿223.45	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$176.53K ₿1.98	$23M ₿260.6	$19.72M ₿223.45
1164	MARBLEX MBX	$0.0732 ₿0.00000082	0.99	$19.65M ₿220.82	$0.07433 ₿0.00000083	$0.07248 ₿0.00000079	$619.86K ₿8.17	$23.52M ₿264.29	$19.65M ₿220.82
1165	Cookie DAO COOKIE	$0.02845 ₿0.00000031	-1.83	$19.58M ₿219.78	$0.02898 ₿0.00000032	$0.02798 ₿0.00000031	$2.45M ₿27.44	$28.45M ₿319.44	$19.58M ₿219.78
1169	VON VON	$0.00003872 ₿0.00000000043	56.03	$19.52M ₿218.54	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$452.31K ₿5.11	$38.76M ₿434.09	$19.52M ₿218.54
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.96	$19.44M ₿217.74	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.12M ₿12.52	$25.85M ₿289.55	$19.44M ₿217.74
1174	SEDA SEDA	$0.02994 ₿0.00000033	-1.11	$19.42M ₿217.21	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$271.52K ₿3.04	$30.49M ₿341.01	$19.42M ₿217.21
1175	Bityuan BTY	$0.02722 ₿0.00000030	-1.29	$19.4M ₿217.33	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.65K ₿2.93	$19.4M ₿217.33	$19.4M ₿217.33
1177	Elastos ELA	$0.84 ₿0.0000093	-1.55	$19.36M ₿216.7	$0.8537 ₿0.0000095	$0.8375 ₿0.0000093	$129.78K ₿1.44	$21.98M ₿246.03	$19.36M ₿216.7
1178	Bone ShibaSwap BONE	$0.07739 ₿0.00000086	-1.41	$19.34M ₿216.77	$0.0785 ₿0.00000087	$0.07625 ₿0.00000085	$916.38K ₿10.26	$19.35M ₿216.86	$19.34M ₿216.77
1184	L2 Standard Bridged WETH (Blast) WETH	$2,958.3 ₿0.033	-0.88	$19.25M ₿215.54	$2,986.39 ₿0.033	$2,881.38 ₿0.032	$27.56K ₿0.24	$19.25M ₿215.54	$19.25M ₿215.54
1185	Boba Network BOBA	$0.03895 ₿0.00000043	-1.59	$19.23M ₿215.56	$0.03959 ₿0.00000044	$0.03897 ₿0.00000043	$279.59K ₿3.24	$19.48M ₿218.36	$19.23M ₿215.56
1192	Tribe TRIBE	$0.4979 ₿0.0000055	0.98	$18.89M ₿211.46	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.05K ₿0.75	$496.79M ₿5.56K	$18.89M ₿211.46
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.89	$18.87M ₿210.42	$0.02144 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	0.39	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009976 ₿0.00000011	0.22	$18.81M ₿210.6	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$477.3K ₿5.35	$18.81M ₿210.65	$18.81M ₿210.6
1202	Storj STORJ	$0.1283 ₿0.0000014	-1.17	$18.46M ₿206.84	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.69M ₿30.7	$54.57M ₿611.36	$18.46M ₿206.84
1208	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-2.98	$18.36M ₿205.59	$0.000002799 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.58M ₿40.14	$22.03M ₿246.66	$18.36M ₿205.59
1210	Dent DENT	$0.0001917 ₿0.0000000021	-1.47	$18.35M ₿205.49	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.75M ₿19.81	$19.18M ₿214.83	$18.35M ₿205.49
1211	Puffer PUFFER	$0.04927 ₿0.00000055	-0.10	$18.29M ₿204.69	$0.05063 ₿0.00000056	$0.04811 ₿0.00000053	$3.06M ₿34.44	$49.45M ₿553.27	$18.29M ₿204.69
1214	Supra SUPRA	$0.0007927 ₿0.0000000088	-2.50	$18.19M ₿203.5	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$741.06K ₿8.33	$64.12M ₿717.38	$18.19M ₿203.5
1217	PIVX PIVX	$0.1805 ₿0.0000020	-4.26	$18.08M ₿202.55	$0.1885 ₿0.0000020	$0.1804 ₿0.0000020	$1.66M ₿18.61	$18.08M ₿202.55	$18.08M ₿202.55
1218	aura AURA	$0.01871 ₿0.00000020	-7.62	$18.03M ₿202.18	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.39	$18.03M ₿202.18	$18.03M ₿202.18
1220	Hashflow HFT	$0.0262 ₿0.00000029	-2.60	$18.02M ₿201.82	$0.02702 ₿0.00000030	$0.0262 ₿0.00000029	$2.49M ₿28.09	$26.22M ₿293.65	$18.02M ₿201.82
1226	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-10.39	$17.65M ₿198.3	$0.2464 ₿0.0000027	$0.2186 ₿0.0000024	$1.05M ₿11.62	$22.09M ₿248.07	$17.65M ₿198.3
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.56M ₿196.62	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.85M ₿19.5	$17.56M ₿196.62	$17.56M ₿196.62
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.49	$17.49M ₿195.93	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.99M ₿44.78	$19.2M ₿215.09	$17.49M ₿195.93
1232	Acet Token ACT	$0.01026 ₿0.00000011	-2.98	$17.49M ₿196.64	$0.01066 ₿0.00000011	$0.01022 ₿0.00000011	$11.08K ₿0.12	$22.82M ₿256.55	$17.49M ₿196.64
1233	Alchemix ALCX	$6.93 ₿0.000077	-1.65	$17.39M ₿194.75	$7.05 ₿0.000078	$6.9 ₿0.000077	$1.02M ₿11.43	$21.47M ₿240.43	$17.39M ₿194.75
1234	IX Swap IXS	$0.09654 ₿0.0000010	-1.97	$17.39M ₿193.93	$0.09848 ₿0.0000010	$0.09536 ₿0.0000010	$121.37K ₿1.35	$17.39M ₿193.93	$17.39M ₿193.93
1235	Inverse Finance INV	$27.84 ₿0.00031	0.27	$17.37M ₿194.54	$27.94 ₿0.00031	$27.69 ₿0.00030	$61.16K ₿0.69	$20.24M ₿226.68	$17.37M ₿194.54
1236	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.73	$17.37M ₿194.6	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.81K ₿0.02	$24.64M ₿276.03	$17.37M ₿194.6
1239	Saga SAGA	$0.05023 ₿0.00000056	-0.83	$17.28M ₿193.35	$0.05066 ₿0.00000056	$0.04755 ₿0.00000053	$9.11M ₿102.45	$54.74M ₿612.43	$17.28M ₿193.35
1240	Comtech Gold CGO	$159.79 ₿0.0017	0.21	$17.26M ₿192.56	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.53	$17.26M ₿192.56	$17.26M ₿192.56
1241	SideShift Token XAI	$0.1102 ₿0.0000012	-0.11	$17.22M ₿193.2	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$995.88 ₿0.01	$23.16M ₿259.82	$17.22M ₿193.2
1242	SX Network SX	$0.03179 ₿0.00000035	-0.45	$17.2M ₿192.64	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$131.93 ₿0	$31.77M ₿355.84	$17.2M ₿192.64
1244	DODO DODO	$0.01715 ₿0.00000019	-1.57	$17.15M ₿192.11	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.79M ₿20.04	$17.15M ₿192.11	$17.15M ₿192.11
1247	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-1.81	$16.97M ₿183.96	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.4M ₿210.33	$16.97M ₿183.96
1248	Stader MaticX MATICX	$0.1475 ₿0.0000016	-4.28	$16.96M ₿189.84	$0.1541 ₿0.0000017	$0.1473 ₿0.0000016	$11.58K ₿0.13	$16.96M ₿189.84	$16.96M ₿189.84
1253	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-2.82	$16.87M ₿189.34	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$72.18K ₿0.81	$19.29M ₿216.52	$16.87M ₿189.34
1254	Beta Finance BETA	$0.01683 ₿0.00000018	-4.98	$16.83M ₿188.64	$0.01772 ₿0.00000019	$0.01675 ₿0.00000018	$3.09K ₿0.03	$16.83M ₿188.64	$16.83M ₿188.64
1257	Aquarius AQUA	$0.0004687 ₿0.0000000052	-2.32	$16.83M ₿188.5	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$144.23K ₿1.44	$46.86M ₿524.75	$16.83M ₿188.5
1259	Apu Apustaja APU	$0.00004967 ₿0.00000000055	-2.67	$16.79M ₿187.99	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000055	$611.54K ₿6.86	$16.79M ₿187.99	$16.79M ₿187.99
1260	Freysa AI FAI	$0.002043 ₿0.000000022	-0.05	$16.74M ₿186.28	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$413.51K ₿4.62	$16.74M ₿186.28	$16.74M ₿186.28
1261	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.87	$16.65M ₿185.75	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$597.25K ₿6.72	$18.64M ₿207.88	$16.65M ₿185.75
1262	GME (Ethereum) GME	$0.00004029 ₿0.00000000045	0.59	$16.58M ₿186.2	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.51K ₿2.69	$16.58M ₿186.2	$16.58M ₿186.2
1263	Goldfinch GFI	$0.1771 ₿0.0000019	-6.66	$16.56M ₿185.36	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$308.48K ₿3.46	$20.25M ₿226.73	$16.56M ₿185.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}