$3.1T
Общая капитализация
$69.14B
Общий объем
BTC 57.46%     ETH 11.50%
Доминирование

Страница результатов 7 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1047 Moonriver  MOVR $2.28
₿0.000025
-1.81 $24.1M
₿269.94
$2.32
₿0.000025
$2.26
₿0.000025
$1.14M
₿12.82
$28.02M
₿313.83
$24.1M
₿269.94
Прогноз цены на Moonriver(movr)
1049 Binance-Peg Avalanche  AVAX $12.01
₿0.00013
-2.51 $24.01M
₿269.4
$12.31
₿0.00013
$11.98
₿0.00013
$9.99K
₿0.11
$24.01M
₿269.4
$24.01M
₿269.4
Прогноз цены на Binance-Peg Avalanche(avax)
1054 OHO Blockchain  OHO $0.0009805
₿0.000000011
-1.54 $23.74M
₿266
$0.0009958
₿0.000000011
$0.0009786
₿0.000000010
$202.58K
₿0.92
$44.16M
₿494.77
$23.74M
₿266
Прогноз цены на OHO Blockchain(oho)
1055 HydraDX  HDX $0.004017
₿0.000000045
-2.55 $23.69M
₿265.77
$0.004127
₿0.000000045
$0.004013
₿0.000000044
$25.36K
₿0.29
$25.81M
₿289.52
$23.69M
₿265.77
Прогноз цены на HydraDX(hdx)
1059 PONKE  PONKE $0.0423
₿0.00000047
-4.42 $23.49M
₿263.14
$0.04435
₿0.00000049
$0.04209
₿0.00000047
$2.56M
₿28.72
$23.5M
₿263.17
$23.49M
₿263.14
Прогноз цены на PONKE(ponke)
1060 Catizen  CATI $0.05903
₿0.00000066
-0.29 $23.48M
₿263.41
$0.0597
₿0.00000066
$0.05887
₿0.00000065
$2.52M
₿30.68
$59.02M
₿662.09
$23.48M
₿263.41
Прогноз цены на Catizen(cati)
1062 Compound Basic Attention Token  CBAT $0.00375
₿0.000000041
-4.90 $23.44M
₿262.46
$0.003943
₿0.000000043
$0.003741
₿0.000000041
$0
₿0
$23.44M
₿262.46
$23.44M
₿262.46
Прогноз цены на Compound Basic Attention Token(cbat)
1065 USUALx  USUALX $0.04604
₿0.00000051
-6.72 $23.11M
₿259.19
$0.04937
₿0.00000054
$0.04558
₿0.00000051
$26.13K
₿0.29
$23.11M
₿259.19
$23.11M
₿259.19
Прогноз цены на USUALx(usualx)
1067 WazirX  WRX $0.05056
₿0.00000056
2.46 $23.09M
₿258.1
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.5K
₿0.44
$50.57M
₿565.37
$23.09M
₿258.1
Прогноз цены на WazirX(wrx)
1068 Foom  FOOM $0.000000132
₿0.0000000000014
3.42 $23.1M
₿257.86
$0.000000132
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$120.46K
₿1.37
$23.1M
₿257.86
$23.1M
₿257.86
Прогноз цены на Foom(foom)
1069 Travala.com  AVA $0.3242
₿0.0000036
-3.34 $23.04M
₿258.16
$0.3354
₿0.0000037
$0.3234
₿0.0000036
$4.91M
₿54.88
$23.04M
₿258.16
$23.04M
₿258.16
Прогноз цены на Travala.com(ava)
1070 Hegic  HEGIC $0.02137
₿0.00000023
-0.56 $23.04M
₿258.24
$0.02149
₿0.00000024
$0.0211
₿0.00000023
$92.32
₿0
$23.04M
₿258.24
$23.04M
₿258.24
Прогноз цены на Hegic(hegic)
1071 Propy  PRO $0.3959
₿0.0000044
7.58 $22.93M
₿256.43
$0.4355
₿0.0000048
$0.364
₿0.0000040
$3.89M
₿43.68
$39.6M
₿442.91
$22.93M
₿256.43
Прогноз цены на Propy(pro)
1072 Ekubo Protocol  EKUBO $2.3
₿0.000025
-0.30 $22.97M
₿256.86
$2.3
₿0.000025
$2.28
₿0.000025
$34.33K
₿0.27
$22.97M
₿256.86
$22.97M
₿256.86
Прогноз цены на Ekubo Protocol(ekubo)
1073 JOE  JOE $0.05675
₿0.00000063
-1.81 $22.91M
₿256.68
$0.05799
₿0.00000064
$0.05637
₿0.00000063
$1.91M
₿21.48
$28.37M
₿317.83
$22.91M
₿256.68
Прогноз цены на JOE(joe)
1076 A Hunters Dream  CAW $0.00000003578
₿0.00000000000040
-3.49 $22.78M
₿255.07
$0.00000003707
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$598.06K
₿6.69
$23.86M
₿267.08
$22.78M
₿255.07
Прогноз цены на A Hunters Dream(caw)
1077 Mango Markets  MNGO $0.02037
₿0.00000022
13.13 $22.77M
₿254.92
$0.0209
₿0.00000023
$0.018
₿0.00000019
$14.53K
₿0.16
$101.87M
₿1.14K
$22.77M
₿254.92
Прогноз цены на Mango Markets(mngo)
1080 Gleec Coin  GLEEC $0.1077
₿0.0000012
52.06 $22.63M
₿253.5
$0.1184
₿0.0000013
$0.07065
₿0.00000078
$365.36K
₿4.09
$22.63M
₿253.5
$22.63M
₿253.5
Прогноз цены на Gleec Coin(gleec)
1081 Huobi Token  HT $0.206
₿0.0000023
0.40 $22.54M
₿252.35
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.56K
₿0.14
$22.54M
₿252.35
$22.54M
₿252.35
Прогноз цены на Huobi Token(ht)
1082 MovieBloc  MBL $0.001181
₿0.000000013
-0.06 $22.47M
₿251.69
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.25M
₿14.06
$35.45M
₿397.2
$22.47M
₿251.69
Прогноз цены на MovieBloc(mbl)
1084 SynFutures  F $0.006802
₿0.000000076
4.33 $22.45M
₿250.64
$0.007016
₿0.000000078
$0.00641
₿0.000000071
$4.57M
₿51.09
$67.99M
₿758.94
$22.45M
₿250.64
Прогноз цены на SynFutures(f)
1085 Avail  AVAIL $0.006085
₿0.000000068
-1.73 $22.31M
₿249.95
$0.006233
₿0.000000069
$0.006079
₿0.000000068
$628.09K
₿7.07
$64.84M
₿726.34
$22.31M
₿249.95
Прогноз цены на Avail(avail)
1087 Moonbeam  GLMR $0.02143
₿0.00000023
-3.72 $22.37M
₿250.19
$0.02225
₿0.00000024
$0.02131
₿0.00000023
$2.25M
₿25.12
$26.06M
₿291.44
$22.37M
₿250.19
Прогноз цены на Moonbeam(glmr)
1091 Coin98  C98 $0.02205
₿0.00000024
-2.52 $22.07M
₿247.88
$0.02262
₿0.00000024
$0.02193
₿0.00000024
$2.73M
₿28.72
$22.07M
₿247.88
$22.07M
₿247.88
Прогноз цены на Coin98(c98)
1095 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,957.97
₿0.033
-1.07 $21.98M
₿246.54
$2,990.06
₿0.033
$2,931.07
₿0.032
$19.47K
₿0.22
$21.98M
₿246.54
$21.98M
₿246.54
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1096 Act I The AI Prophecy  ACT $0.02312
₿0.00000025
-1.04 $21.95M
₿245.43
$0.02349
₿0.00000026
$0.0228
₿0.00000025
$10.85M
₿122.2
$21.95M
₿245.43
$21.95M
₿245.43
Прогноз цены на Act I The AI Prophecy(act)
1098 BENQI  QI $0.003033
₿0.000000033
-2.51 $21.83M
₿244.49
$0.003111
₿0.000000034
$0.003023
₿0.000000033
$576.73K
₿5.45
$21.83M
₿244.49
$21.83M
₿244.49
Прогноз цены на BENQI(qi)
1099 Maverick Protocol  MAV $0.0259
₿0.00000028
1.24 $21.84M
₿244.33
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.64M
₿30.34
$51.81M
₿579.7
$21.84M
₿244.33
Прогноз цены на Maverick Protocol(mav)
1101 BounceBit  BB $0.0532
₿0.00000059
-2.82 $21.79M
₿244.01
$0.05474
₿0.00000060
$0.05231
₿0.00000058
$7.53M
₿84.31
$111.73M
₿1.25K
$21.79M
₿244.01
Прогноз цены на BounceBit(bb)
1108 SuperRare  RARE $0.02642
₿0.00000029
-3.46 $21.64M
₿242.36
$0.02737
₿0.00000030
$0.02611
₿0.00000029
$5.59M
₿64.95
$26.4M
₿295.62
$21.64M
₿242.36
Прогноз цены на SuperRare(rare)
1110 Cetus Protocol  CETUS $0.02406
₿0.00000026
-0.50 $21.6M
₿242.1
$0.02439
₿0.00000027
$0.02366
₿0.00000026
$3.06M
₿35.54
$24.07M
₿269.87
$21.6M
₿242.1
Прогноз цены на Cetus Protocol(cetus)
1113 stake.link  SDL $0.3921
₿0.0000044
-5.41 $21.55M
₿246.6
$0.4195
₿0.0000046
$0.3919
₿0.0000043
$5.7K
₿0.06
$39.22M
₿448.77
$21.55M
₿246.6
Прогноз цены на stake.link(sdl)
1114 Nosana  NOS $0.2579
₿0.0000028
3.41 $21.51M
₿240.91
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$267.29K
₿2.99
$25.79M
₿288.87
$21.51M
₿240.91
Прогноз цены на Nosana(nos)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000011
0.01 $21.51M
₿240.85
$1
₿0.000011
$0.9969
₿0.000011
$246.44K
₿4.19
$21.51M
₿240.85
$21.51M
₿240.85
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1117 HairDAO  HAIR $30.91
₿0.00034
0.54 $21.48M
₿238.05
$30.99
₿0.00034
$30.12
₿0.00033
$6.35K
₿0.07
$47.39M
₿525.25
$21.48M
₿238.05
Прогноз цены на HairDAO(hair)
1118 Alethea Artificial Liquid Intelligence Token  ALI $0.002361
₿0.000000026
-3.90 $21.59M
₿241.9
$0.00246
₿0.000000027
$0.002353
₿0.000000026
$230.89K
₿2.6
$23.37M
₿261.88
$21.59M
₿241.9
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1119 Velodrome Finance  VELO $0.0203
₿0.00000022
-3.89 $21.46M
₿240.39
$0.02113
₿0.00000023
$0.0203
₿0.00000022
$2.62M
₿29.39
$47.69M
₿534.04
$21.46M
₿240.39
Прогноз цены на Velodrome Finance(velo)
1125 Gods Unchained  GODS $0.05374
₿0.00000060
-1.84 $21.18M
₿237.25
$0.05487
₿0.00000061
$0.05351
₿0.00000059
$230.64K
₿2.61
$26.87M
₿301.06
$21.18M
₿237.25
Прогноз цены на Gods Unchained(gods)
1126 Sceptre Staked FLR  SFLR $0.01762
₿0.00000019
-1.48 $21.1M
₿236.39
$0.01795
₿0.00000020
$0.01731
₿0.00000019
$212.52K
₿2.34
$21.1M
₿236.39
$21.1M
₿236.39
Прогноз цены на Sceptre Staked FLR(sflr)
1128 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1131 Fusionist  ACE $0.2412
₿0.0000027
0.60 $21M
₿235.63
$0.2459
₿0.0000027
$0.234
₿0.0000026
$5.76M
₿64.59
$35.3M
₿396.06
$21M
₿235.63
Прогноз цены на Fusionist(ace)
1135 Wrapped QUIL  QUIL $0.02322
₿0.00000026
-6.10 $20.95M
₿235.12
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$204.29K
₿2.28
$20.95M
₿235.12
$20.95M
₿235.12
Прогноз цены на Wrapped QUIL(quil)
1136 Solayer Staked SOL  SSOL $143.5
₿0.0016
-1.45 $20.91M
₿234.31
$145.61
₿0.0016
$142.84
₿0.0015
$81.5K
₿0.91
$20.91M
₿234.31
$20.91M
₿234.31
Прогноз цены на Solayer Staked SOL(ssol)
1138 Gems VIP  GEMS $0.0321
₿0.00000035
-0.76 $20.68M
₿231.56
$0.03235
₿0.00000035
$0.0318
₿0.00000035
$1.15M
₿12.41
$26.91M
₿301.36
$20.68M
₿231.56
Прогноз цены на Gems VIP(gems)
1139 Renzo  REZ $0.004596
₿0.000000051
0.09 $20.67M
₿231.21
$0.004733
₿0.000000052
$0.004456
₿0.000000049
$5.82M
₿65.5
$45.14M
₿504.91
$20.67M
₿231.21
Прогноз цены на Renzo(rez)
1140 Dogs  DOGS $0.00003981
₿0.00000000044
-1.66 $20.66M
₿231.51
$0.00004075
₿0.00000000045
$0.00003941
₿0.00000000044
$4.39M
₿49.12
$21.99M
₿246.41
$20.66M
₿231.51
Прогноз цены на Dogs(dogs)
1142 Tensor  TNSR $0.06169
₿0.00000069
-1.93 $20.64M
₿231.34
$0.06309
₿0.00000070
$0.06024
₿0.00000067
$8.25M
₿86.35
$61.69M
₿691.39
$20.64M
₿231.34
Прогноз цены на Tensor(tnsr)
1145 Metadium  META $0.01191
₿0.00000013
-0.26 $20.59M
₿230.57
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$144.47K
₿1.62
$23.84M
₿266.92
$20.59M
₿230.57
Прогноз цены на Metadium(meta)
1147 StrikeCoin  STRX $0.02417
₿0.00000027
-0.62 $20.5M
₿229.73
$0.02441
₿0.00000027
$0.02368
₿0.00000026
$23.76K
₿0.27
$21.44M
₿240.25
$20.5M
₿229.73
Прогноз цены на StrikeCoin(strx)
1148 Celer Network  CELR $0.003621
₿0.000000040
-2.51 $20.45M
₿229.29
$0.003771
₿0.000000042
$0.003605
₿0.000000040
$2.42M
₿26.9
$36.22M
₿406.14
$20.45M
₿229.29
Прогноз цены на Celer Network(celr)
1152 Metaplex  MPLX $0.03849
₿0.00000043
-1.97 $20.18M
₿225.98
$0.03926
₿0.00000043
$0.03828
₿0.00000042
$1.65M
₿18.62
$38.5M
₿431.08
$20.18M
₿225.98
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.03033
₿0.00000033
-1.46 $19.98M
₿223.63
$0.03078
₿0.00000034
$0.02999
₿0.00000033
$1.34M
₿15.11
$42.77M
₿478.79
$19.98M
₿223.63
Прогноз цены на Origin Protocol(ogn)
1160 ELYSIA  EL $0.002921
₿0.000000032
8.02 $19.88M
₿222.34
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.71M
₿52.79
$19.88M
₿222.34
$19.88M
₿222.34
Прогноз цены на ELYSIA(el)
1161 OpenServ  SERV $0.02648
₿0.00000029
-9.76 $19.84M
₿224.17
$0.02962
₿0.00000032
$0.02634
₿0.00000029
$1.12M
₿12.24
$26.46M
₿298.89
$19.84M
₿224.17
Прогноз цены на OpenServ(serv)
1163 Achain  ACT $0.02299
₿0.00000025
-0.57 $19.72M
₿223.45
$0.02369
₿0.00000026
$0.0227
₿0.00000025
$176.53K
₿1.98
$23M
₿260.6
$19.72M
₿223.45
Прогноз цены на Achain(act)
1164 MARBLEX  MBX $0.0732
₿0.00000082
0.99 $19.65M
₿220.82
$0.07433
₿0.00000083
$0.07248
₿0.00000079
$619.86K
₿8.17
$23.52M
₿264.29
$19.65M
₿220.82
Прогноз цены на MARBLEX(mbx)
1165 Cookie DAO  COOKIE $0.02845
₿0.00000031
-1.83 $19.58M
₿219.78
$0.02898
₿0.00000032
$0.02798
₿0.00000031
$2.45M
₿27.44
$28.45M
₿319.44
$19.58M
₿219.78
Прогноз цены на Cookie DAO(cookie)
1169 VON  VON $0.00003872
₿0.00000000043
56.03 $19.52M
₿218.54
$0.00003991
₿0.00000000044
$0.00002474
₿0.00000000027
$452.31K
₿5.11
$38.76M
₿434.09
$19.52M
₿218.54
Прогноз цены на VON(von)
1173 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.96 $19.44M
₿217.74
$1.72
₿0.000019
$1.68
₿0.000018
$1.12M
₿12.52
$25.85M
₿289.55
$19.44M
₿217.74
Прогноз цены на Ampleforth Governance Token(forth)
1174 SEDA  SEDA $0.02994
₿0.00000033
-1.11 $19.42M
₿217.21
$0.03045
₿0.00000034
$0.02973
₿0.00000033
$271.52K
₿3.04
$30.49M
₿341.01
$19.42M
₿217.21
Прогноз цены на SEDA(seda)
1175 Bityuan  BTY $0.02722
₿0.00000030
-1.29 $19.4M
₿217.33
$0.02758
₿0.00000030
$0.02715
₿0.00000030
$261.65K
₿2.93
$19.4M
₿217.33
$19.4M
₿217.33
Прогноз цены на Bityuan(bty)
1177 Elastos  ELA $0.84
₿0.0000093
-1.55 $19.36M
₿216.7
$0.8537
₿0.0000095
$0.8375
₿0.0000093
$129.78K
₿1.44
$21.98M
₿246.03
$19.36M
₿216.7
Прогноз цены на Elastos(ela)
1178 Bone ShibaSwap  BONE $0.07739
₿0.00000086
-1.41 $19.34M
₿216.77
$0.0785
₿0.00000087
$0.07625
₿0.00000085
$916.38K
₿10.26
$19.35M
₿216.86
$19.34M
₿216.77
Прогноз цены на Bone ShibaSwap(bone)
1184 L2 Standard Bridged WETH (Blast)  WETH $2,958.3
₿0.033
-0.88 $19.25M
₿215.54
$2,986.39
₿0.033
$2,881.38
₿0.032
$27.56K
₿0.24
$19.25M
₿215.54
$19.25M
₿215.54
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1185 Boba Network  BOBA $0.03895
₿0.00000043
-1.59 $19.23M
₿215.56
$0.03959
₿0.00000044
$0.03897
₿0.00000043
$279.59K
₿3.24
$19.48M
₿218.36
$19.23M
₿215.56
Прогноз цены на Boba Network(boba)
1192 Tribe  TRIBE $0.4979
₿0.0000055
0.98 $18.89M
₿211.46
$0.4999
₿0.0000055
$0.487
₿0.0000054
$67.05K
₿0.75
$496.79M
₿5.56K
$18.89M
₿211.46
Прогноз цены на Tribe(tribe)
1193 THORWallet DEX  TGT $0.02104
₿0.00000023
-1.89 $18.87M
₿210.42
$0.02144
₿0.00000023
$0.02103
₿0.00000023
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1194 DeGate  DG $0.04868
₿0.00000054
0.39 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04841
₿0.00000053
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1196 PolySwarm  NCT $0.009976
₿0.00000011
0.22 $18.81M
₿210.6
$0.01058
₿0.00000011
$0.009858
₿0.00000010
$477.3K
₿5.35
$18.81M
₿210.65
$18.81M
₿210.6
Прогноз цены на PolySwarm(nct)
1202 Storj  STORJ $0.1283
₿0.0000014
-1.17 $18.46M
₿206.84
$0.1308
₿0.0000014
$0.1269
₿0.0000014
$2.69M
₿30.7
$54.57M
₿611.36
$18.46M
₿206.84
Прогноз цены на Storj(storj)
1208 Simon's Cat  CAT $0.000002719
₿0.000000000030
-2.98 $18.36M
₿205.59
$0.000002799
₿0.000000000031
$0.000002709
₿0.000000000030
$3.58M
₿40.14
$22.03M
₿246.66
$18.36M
₿205.59
Прогноз цены на Simon's Cat(cat)
1210 Dent  DENT $0.0001917
₿0.0000000021
-1.47 $18.35M
₿205.49
$0.0001959
₿0.0000000021
$0.0001871
₿0.0000000020
$1.75M
₿19.81
$19.18M
₿214.83
$18.35M
₿205.49
Прогноз цены на Dent(dent)
1211 Puffer  PUFFER $0.04927
₿0.00000055
-0.10 $18.29M
₿204.69
$0.05063
₿0.00000056
$0.04811
₿0.00000053
$3.06M
₿34.44
$49.45M
₿553.27
$18.29M
₿204.69
Прогноз цены на Puffer(puffer)
1214 Supra  SUPRA $0.0007927
₿0.0000000088
-2.50 $18.19M
₿203.5
$0.0008373
₿0.0000000093
$0.000776
₿0.0000000086
$741.06K
₿8.33
$64.12M
₿717.38
$18.19M
₿203.5
Прогноз цены на Supra(supra)
1217 PIVX  PIVX $0.1805
₿0.0000020
-4.26 $18.08M
₿202.55
$0.1885
₿0.0000020
$0.1804
₿0.0000020
$1.66M
₿18.61
$18.08M
₿202.55
$18.08M
₿202.55
Прогноз цены на PIVX(pivx)
1218 aura  AURA $0.01871
₿0.00000020
-7.62 $18.03M
₿202.18
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.28M
₿14.39
$18.03M
₿202.18
$18.03M
₿202.18
Прогноз цены на aura(aura)
1220 Hashflow  HFT $0.0262
₿0.00000029
-2.60 $18.02M
₿201.82
$0.02702
₿0.00000030
$0.0262
₿0.00000029
$2.49M
₿28.09
$26.22M
₿293.65
$18.02M
₿201.82
Прогноз цены на Hashflow(hft)
1226 ANyONe Protocol  ANYONE $0.2208
₿0.0000024
-10.39 $17.65M
₿198.3
$0.2464
₿0.0000027
$0.2186
₿0.0000024
$1.05M
₿11.62
$22.09M
₿248.07
$17.65M
₿198.3
Прогноз цены на ANyONe Protocol(anyone)
1230 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.03 $17.56M
₿196.62
$1.08
₿0.000012
$1.08
₿0.000011
$1.85M
₿19.5
$17.56M
₿196.62
$17.56M
₿196.62
Прогноз цены на Savings crvUSD(scrvusd)
1231 OG Fan Token  OG $3.84
₿0.000043
-0.49 $17.49M
₿195.93
$3.87
₿0.000043
$3.79
₿0.000042
$3.99M
₿44.78
$19.2M
₿215.09
$17.49M
₿195.93
Прогноз цены на OG Fan Token(og)
1232 Acet Token  ACT $0.01026
₿0.00000011
-2.98 $17.49M
₿196.64
$0.01066
₿0.00000011
$0.01022
₿0.00000011
$11.08K
₿0.12
$22.82M
₿256.55
$17.49M
₿196.64
Прогноз цены на Acet Token(act)
1233 Alchemix  ALCX $6.93
₿0.000077
-1.65 $17.39M
₿194.75
$7.05
₿0.000078
$6.9
₿0.000077
$1.02M
₿11.43
$21.47M
₿240.43
$17.39M
₿194.75
Прогноз цены на Alchemix(alcx)
1234 IX Swap  IXS $0.09654
₿0.0000010
-1.97 $17.39M
₿193.93
$0.09848
₿0.0000010
$0.09536
₿0.0000010
$121.37K
₿1.35
$17.39M
₿193.93
$17.39M
₿193.93
Прогноз цены на IX Swap(ixs)
1235 Inverse Finance  INV $27.84
₿0.00031
0.27 $17.37M
₿194.54
$27.94
₿0.00031
$27.69
₿0.00030
$61.16K
₿0.69
$20.24M
₿226.68
$17.37M
₿194.54
Прогноз цены на Inverse Finance(inv)
1236 EthicHub  ETHIX $0.2463
₿0.0000027
-0.73 $17.37M
₿194.6
$0.2487
₿0.0000027
$0.2463
₿0.0000027
$1.81K
₿0.02
$24.64M
₿276.03
$17.37M
₿194.6
Прогноз цены на EthicHub(ethix)
1239 Saga  SAGA $0.05023
₿0.00000056
-0.83 $17.28M
₿193.35
$0.05066
₿0.00000056
$0.04755
₿0.00000053
$9.11M
₿102.45
$54.74M
₿612.43
$17.28M
₿193.35
Прогноз цены на Saga(saga)
1240 Comtech Gold  CGO $159.79
₿0.0017
0.21 $17.26M
₿192.56
$160.24
₿0.0017
$159.22
₿0.0017
$1.03M
₿11.53
$17.26M
₿192.56
$17.26M
₿192.56
Прогноз цены на Comtech Gold(cgo)
1241 SideShift Token  XAI $0.1102
₿0.0000012
-0.11 $17.22M
₿193.2
$0.1116
₿0.0000012
$0.1099
₿0.0000012
$995.88
₿0.01
$23.16M
₿259.82
$17.22M
₿193.2
Прогноз цены на SideShift Token(xai)
1242 SX Network  SX $0.03179
₿0.00000035
-0.45 $17.2M
₿192.64
$0.03194
₿0.00000035
$0.03169
₿0.00000035
$131.93
₿0
$31.77M
₿355.84
$17.2M
₿192.64
Прогноз цены на SX Network(sx)
1244 DODO  DODO $0.01715
₿0.00000019
-1.57 $17.15M
₿192.11
$0.01744
₿0.00000019
$0.01707
₿0.00000019
$1.79M
₿20.04
$17.15M
₿192.11
$17.15M
₿192.11
Прогноз цены на DODO(dodo)
1247 CorgiAI  CORGIAI $0.00005208
₿0.00000000058
-1.81 $16.97M
₿183.96
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$4.54K
₿0.05
$19.4M
₿210.33
$16.97M
₿183.96
Прогноз цены на CorgiAI(corgiai)
1248 Stader MaticX  MATICX $0.1475
₿0.0000016
-4.28 $16.96M
₿189.84
$0.1541
₿0.0000017
$0.1473
₿0.0000016
$11.58K
₿0.13
$16.96M
₿189.84
$16.96M
₿189.84
Прогноз цены на Stader MaticX(maticx)
1253 SaucerSwap  SAUCE $0.01929
₿0.00000021
-2.82 $16.87M
₿189.34
$0.01991
₿0.00000022
$0.01925
₿0.00000021
$72.18K
₿0.81
$19.29M
₿216.52
$16.87M
₿189.34
Прогноз цены на SaucerSwap(sauce)
1254 Beta Finance  BETA $0.01683
₿0.00000018
-4.98 $16.83M
₿188.64
$0.01772
₿0.00000019
$0.01675
₿0.00000018
$3.09K
₿0.03
$16.83M
₿188.64
$16.83M
₿188.64
Прогноз цены на Beta Finance(beta)
1257 Aquarius  AQUA $0.0004687
₿0.0000000052
-2.32 $16.83M
₿188.5
$0.0004799
₿0.0000000053
$0.0004658
₿0.0000000052
$144.23K
₿1.44
$46.86M
₿524.75
$16.83M
₿188.5
Прогноз цены на Aquarius(aqua)
1259 Apu Apustaja  APU $0.00004967
₿0.00000000055
-2.67 $16.79M
₿187.99
$0.00005116
₿0.00000000056
$0.00004932
₿0.00000000055
$611.54K
₿6.86
$16.79M
₿187.99
$16.79M
₿187.99
Прогноз цены на Apu Apustaja(apu)
1260 Freysa AI  FAI $0.002043
₿0.000000022
-0.05 $16.74M
₿186.28
$0.002046
₿0.000000022
$0.001974
₿0.000000022
$413.51K
₿4.62
$16.74M
₿186.28
$16.74M
₿186.28
Прогноз цены на Freysa AI(fai)
1261 Alpha Quark Token  AQT $0.6188
₿0.0000069
0.87 $16.65M
₿185.75
$0.6222
₿0.0000069
$0.613
₿0.0000067
$597.25K
₿6.72
$18.64M
₿207.88
$16.65M
₿185.75
Прогноз цены на Alpha Quark Token(aqt)
1262 GME (Ethereum)  GME $0.00004029
₿0.00000000045
0.59 $16.58M
₿186.2
$0.00004067
₿0.00000000045
$0.00003911
₿0.00000000043
$234.51K
₿2.69
$16.58M
₿186.2
$16.58M
₿186.2
Прогноз цены на GME (Ethereum)(gme)
1263 Goldfinch  GFI $0.1771
₿0.0000019
-6.66 $16.56M
₿185.36
$0.19
₿0.0000021
$0.167
₿0.0000018
$308.48K
₿3.46
$20.25M
₿226.73
$16.56M
₿185.36
Прогноз цены на Goldfinch(gfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀