$3.25T
Capitalizzazione totale
$150.88B
Volume totale
BTC 56.60%     ETH 11.95%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1012 Ekubo Protocol  EKUBO $2.62
2.10 $26.18M
$2.62
$2.51
$89.91K
$26.18M
$26.18M
Previsione del prezzo di Ekubo Protocol(ekubo)
1014 Moonbeam  GLMR $0.02514
₿0.0000062
-3.95 $26.13M
₿5.35K
$0.02626
₿0.0000066
$0.02513
₿0.0000062
$2.3M
₿174.35
$30.51M
₿6.98K
$26.13M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1015 Adventure Gold  AGLD $0.2975
₿0.000021
-0.88 $26.01M
₿1.63K
$0.3033
₿0.000022
$0.2846
₿0.000021
$6.91M
₿193.06
$27.62M
₿1.63K
$26.01M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1017 Gems VIP  GEMS $0.04034
1.42 $25.98M
$0.04079
$0.03919
$1.19M
$33.81M
$25.98M
Previsione del prezzo di Gems VIP(gems)
1019 Pocket Network  POKT $0.01287
₿0.0000033
0.32 $25.82M
₿5.59K
$0.01298
₿0.0000038
$0.01263
₿0.0000033
$1.49M
₿30.49
$30.18M
₿5.74K
$25.82M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1020 Act I The AI Prophecy  ACT $0.02715
-4.26 $25.81M
$0.02841
$0.02703
$38.92M
$25.81M
$25.81M
Previsione del prezzo di Act I The AI Prophecy(act)
1021 Sceptre Staked FLR  SFLR $0.02103
-6.32 $25.8M
$0.02278
$0.02105
$954.14K
$25.8M
$25.8M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1022 BENQI  QI $0.003564
₿0.00000033
-2.20 $25.67M
₿1.48K
$0.00366
₿0.00000034
$0.003525
₿0.00000033
$922.59K
₿42.87
$25.67M
₿2.38K
$25.67M
₿1.48K
Previsione del prezzo di BENQI(qi)
1023 Fusionist  ACE $0.2952
₿0.00012
3.47 $25.7M
₿0
$0.2983
₿0.00013
$0.274
₿0.00012
$21.33M
₿519.9
$43.19M
₿17.9K
$25.7M
₿0
Previsione del prezzo di Fusionist(ace)
1024 Thought  THT $0.04436
₿0.0000012
16.28 $25.54M
₿542.65
$0.04597
₿0.0000013
$0.03678
₿0.0000011
$45.77K
₿0.61
$71.34M
₿1.78K
$25.54M
₿542.65
Previsione del prezzo di Thought(tht)
1027 HydraDX  HDX $0.004323
₿0.00000028
-1.57 $25.49M
₿774.21
$0.004428
₿0.00000029
$0.004313
₿0.00000028
$10.36K
₿4.98
$27.77M
₿1.3K
$25.49M
₿774.21
Previsione del prezzo di HydraDX(hdx)
1030 Avail  AVAIL $0.006942
1.19 $25.3M
$0.007183
$0.00685
$2.75M
$74.02M
$25.3M
Previsione del prezzo di Avail(avail)
1034 Velodrome Finance  VELO $0.02358
₿0.0000035
-4.18 $25.21M
₿2.15K
$0.02498
₿0.0000037
$0.02337
₿0.0000034
$5.5M
₿193.29
$54.87M
₿5.59K
$25.21M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1035 MovieBloc  MBL $0.001348
₿0.000000078
5.40 $25.62M
₿1.37K
$0.001349
₿0.000000081
$0.001247
₿0.000000078
$8.65M
₿29.17
$40.44M
₿2.34K
$25.62M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1036 Hegic  HEGIC $0.02332
₿0.00000031
-0.39 $25.14M
₿339.69
$0.02388
₿0.00000032
$0.02303
₿0.00000030
$7.77
₿0.67
$25.14M
₿339.69
$25.14M
₿339.69
Previsione del prezzo di Hegic(hegic)
1037 Dogs  DOGS $0.00004838
₿0.000000017
-4.87 $25M
$0.00005318
$0.00004822
$11.22M
$26.61M
₿9.35K
$25M
Previsione del prezzo di Dogs(dogs)
1038 agEUR  EURA $1.17
₿0.000015
-0.12 $24.96M
₿272.47
$1.17
₿0.000015
$1.16
₿0.000015
$32.3K
₿19.45
$24.96M
₿272.47
$24.96M
₿272.47
Previsione del prezzo di agEUR(eura)
1039 Coin98  C98 $0.02491
₿0.0000059
-3.23 $24.91M
₿3.89K
$0.02584
₿0.0000064
$0.02434
₿0.0000058
$5.82M
₿403.72
$24.91M
₿5.3K
$24.91M
₿3.89K
Previsione del prezzo di Coin98(c98)
1041 Elastos  ELA $1.08
₿0.000058
-1.38 $24.88M
₿1.29K
$1.13
₿0.000060
$1.07
₿0.000058
$208.44K
₿13.5
$28.25M
₿1.5K
$24.88M
₿1.29K
Previsione del prezzo di Elastos(ela)
1043 Cetus Protocol  CETUS $0.02799
₿0.0000022
-7.12 $24.79M
₿708.45
$0.03033
₿0.0000023
$0.0279
₿0.0000022
$8.99M
₿152.7
$28.04M
₿1.11K
$24.79M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1047 Renzo  REZ $0.005496
₿0.0000055
-4.09 $24.73M
$0.005795
$0.005459
$7.96M
$54.05M
$24.73M
Previsione del prezzo di Renzo(rez)
1048 Santos FC Fan Token  SANTOS $1.84
₿0.00010
-2.90 $24.64M
₿576.33
$1.9
₿0.00010
$1.81
₿0.000098
$2.74M
₿53.64
$55.18M
₿3.12K
$24.64M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1051 Keep Network  KEEP $0.04487
₿0.0000032
-2.64 $24.67M
₿1.8K
$0.04655
₿0.0000034
$0.04438
₿0.0000032
$3.53K
₿0.72
$44.87M
₿3.27K
$24.67M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1052 SuperWalk GRND  GRND $0.03486
₿0.0000026
-3.57 $24.67M
₿115.72
$0.03625
₿0.0000026
$0.0346
₿0.0000025
$130.54K
₿1.26
$34.42M
₿2.61K
$24.67M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1053 Celer Network  CELR $0.004352
₿0.00000050
-2.88 $24.6M
₿2.84K
$0.004578
₿0.00000050
$0.004208
₿0.00000046
$3.29M
₿373.3
$43.58M
₿5.03K
$24.6M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1055 Clash of Lilliput  COL $0.2995
₿0.000011
-14.07 $24.58M
₿985.26
$0.3757
₿0.000012
$0.2884
₿0.000011
$6.7K
₿1.52
$299.52M
₿12.01K
$24.58M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1056 USUALx  USUALX $0.04852
-0.52 $24.57M
$0.0511
$0.04649
$34.51K
$24.57M
$24.57M
Previsione del prezzo di USUALx(usualx)
1058 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,218.33
-0.42 $24.44M
$3,298.24
$3,194.34
$59.57K
$24.42M
$24.44M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1059 OHO Blockchain  OHO $0.001013
₿0.000000010
-1.66 $24.47M
₿265.16
$0.001037
₿0.000000011
$0.001005
₿0.000000010
$207.31K
₿22.1
$45.6M
₿494.42
$24.47M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1060 Maverick Protocol  MAV $0.02892
₿0.0000086
-1.25 $24.41M
₿2.16K
$0.03053
₿0.0000092
$0.02868
₿0.0000085
$9.75M
₿197.87
$57.92M
₿17.28K
$24.41M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1063 Gods Unchained  GODS $0.06151
₿0.0000041
12.42 $24.24M
₿1.18K
$0.06748
₿0.0000044
$0.05471
₿0.0000041
$6.27M
₿18.04
$30.76M
₿2.07K
$24.24M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1066 Gyroscope GYD  GYD $0.9993
₿0.000014
-0.02 $24.19M
₿295.39
$1.01
₿0.000014
$0.9907
₿0.000014
$40.64K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1074 Just a chill guy  CHILLGUY $0.02379
-12.46 $23.79M
$0.02798
$0.02371
$9.47M
$23.79M
$23.79M
Previsione del prezzo di Just a chill guy(chillguy)
1078 SynFutures  F $0.00717
-3.36 $23.7M
$0.00743
$0.007077
$5.06M
$71.78M
$23.7M
Previsione del prezzo di SynFutures(f)
1080 Catizen  CATI $0.06049
-1.77 $23.65M
$0.06158
$0.06029
$3.67M
$60.52M
$23.65M
Previsione del prezzo di Catizen(cati)
1081 Beta Finance  BETA $0.02359
₿0.0000013
-4.89 $23.59M
₿1.09K
$0.02483
₿0.0000014
$0.02298
₿0.0000013
$10.55K
₿46.37
$23.59M
₿1.36K
$23.59M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1082 Travala.com  AVA $0.3317
₿0.000012
-2.33 $23.59M
₿675.43
$0.3432
₿0.000012
$0.3252
₿0.000012
$7.42M
₿55.82
$23.59M
₿787.59
$23.59M
₿675.43
Previsione del prezzo di Travala.com(ava)
1083 Achain  ACT $0.02702
₿0.000000025
-5.03 $23.18M
₿21.44
$0.02849
₿0.000000025
$0.02681
₿0.000000024
$192.28K
₿6.36
$27.03M
₿25
$23.18M
₿21.44
Previsione del prezzo di Achain(act)
1084 Planet IX (OLD)  IXT $0.296
₿0.0000015
-1.41 $23.54M
₿175.01
$0.3357
₿0.0000016
$0.2952
₿0.0000015
$102.66K
₿4.2
$45.37M
₿241.76
$23.54M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1087 Foom  FOOM $0.0000001333
₿0.00000000000041
-0.45 $23.4M
₿72.74
$0.0000001398
₿0.00000000000041
$0.0000001324
₿0.00000000000041
$274.49K
₿35.94
$23.4M
₿72.74
$23.4M
₿72.74
Previsione del prezzo di Foom(foom)
1088 Spice  SFI $292.43
₿0.00048
0.56 $23.41M
₿38.45
$304.23
₿0.00055
$280.22
₿0.00047
$20.45K
₿1.02
$26.94M
₿44.25
$23.41M
₿38.45
Previsione del prezzo di Spice(sfi)
1092 Bone ShibaSwap  BONE $0.09294
₿0.000010
-0.66 $23.22M
₿2.52K
$0.09727
₿0.000010
$0.09231
₿0.000010
$1.29M
₿135.83
$23.23M
₿2.52K
$23.22M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1093 Islamic Coin  ISLM $0.009809
₿0.00000076
-0.11 $23.2M
₿0
$0.009978
₿0.00000085
$0.009332
₿0.00000075
$83.76K
₿21.5
$199.08M
₿15.33K
$23.2M
₿0
Previsione del prezzo di Islamic Coin(islm)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002542
₿0.00000034
-3.93 $23.18M
₿1.19K
$0.002662
₿0.00000035
$0.002532
₿0.00000033
$198.64K
₿31.77
$25.1M
₿3.39K
$23.18M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1095 Nosana  NOS $0.2779
₿0.000042
-9.47 $23.18M
₿3.53K
$0.3082
₿0.000044
$0.2783
₿0.000041
$740.45K
₿23.57
$27.8M
₿4.24K
$23.18M
₿3.53K
Previsione del prezzo di Nosana(nos)
1096 Shardus  ULT $0.05253
₿0.0000027
0.53 $23.09M
₿1.22K
$0.05277
₿0.0000028
$0.05187
₿0.0000027
$5.26
₿0.15
$52.54M
₿2.77K
$23.09M
₿1.22K
Previsione del prezzo di Shardus(ult)
1097 Huobi Token  HT $0.2107
₿0.000011
-5.67 $23.05M
₿1.84K
$0.2239
₿0.000012
$0.2049
₿0.000011
$21.22K
₿27.72
$23.05M
₿2.32K
$23.05M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1098 SEDA  SEDA $0.03573
3.13 $23.03M
$0.03675
$0.03423
$1.95M
$36.36M
$23.03M
Previsione del prezzo di SEDA(seda)
1099 IX Swap  IXS $0.128
₿0.0000088
-2.86 $23.04M
₿1.47K
$0.1343
₿0.0000092
$0.127
₿0.0000077
$154.5K
₿15.59
$23.04M
₿1.59K
$23.04M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1101 PAAL AI  PAAL $0.02549
₿0.0000081
13.32 $22.86M
₿5.33K
$0.02836
₿0.0000089
$0.02082
₿0.0000081
$5.14M
₿80.85
$25.47M
₿8.18K
$22.86M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1102 SX Network  SX $0.04238
₿0.0000016
-0.55 $22.85M
₿720.46
$0.04338
₿0.0000016
$0.04235
₿0.0000015
$10.2
₿0.11
$42.37M
₿1.64K
$22.85M
₿720.46
Previsione del prezzo di SX Network(sx)
1107 WazirX  WRX $0.04979
₿0.0000045
-3.59 $22.73M
₿1.91K
$0.05194
₿0.0000045
$0.04964
₿0.0000041
$37.45K
₿0.76
$49.79M
₿4.19K
$22.73M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1108 Dent  DENT $0.0002366
₿0.000000026
-2.90 $22.61M
₿2.55K
$0.0002473
₿0.000000028
$0.0002332
₿0.000000026
$3.83M
₿153.75
$23.64M
₿2.67K
$22.61M
₿2.55K
Previsione del prezzo di Dent(dent)
1112 HairDAO  HAIR $32.37
₿0.00067
-2.05 $22.52M
₿434.45
$33.26
₿0.00068
$31.98
₿0.00067
$10.91K
₿0
$49.68M
₿1.04K
$22.52M
₿434.45
Previsione del prezzo di HairDAO(hair)
1114 Solayer Staked SOL  SSOL $155.34
-0.59 $22.37M
$160.89
$153.43
$111.67K
$22.37M
$22.37M
Previsione del prezzo di Solayer Staked SOL(ssol)
1116 Zcoin  FIRO $1.23
₿0.000028
-2.81 $22.29M
₿391.22
$1.3
₿0.000030
$1.23
₿0.000028
$457.82K
₿61.74
$22.29M
₿617.55
$22.29M
₿391.22
Previsione del prezzo di Zcoin(firo)
1121 Autonolas  OLAS $0.09655
₿0.000056
-1.33 $22.13M
₿2.46K
$0.09926
₿0.000057
$0.09599
₿0.000052
$226.98K
₿48.92
$45.62M
₿30.31K
$22.13M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1123 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
0.11 $22.04M
$1
$0.9945
$1.42M
$22.04M
$22.04M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1124 Ancient8  A8 $0.04956
-0.99 $21.97M
$0.05179
$0.04906
$5.89M
$49.56M
$21.97M
Previsione del prezzo di Ancient8(a8)
1128 stake.link  SDL $0.4006
₿0.0000077
-5.21 $21.86M
₿111.98
$0.4352
₿0.0000078
$0.3984
₿0.0000076
$6.25K
₿0
$40.15M
₿769.09
$21.86M
₿111.98
Previsione del prezzo di stake.link(sdl)
1132 Boba Network  BOBA $0.04406
₿0.0000071
-2.49 $21.76M
₿2.75K
$0.04591
₿0.0000074
$0.04383
₿0.0000071
$2.64M
₿655.27
$22.04M
₿3.61K
$21.76M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1133 Acet Token  ACT $0.01271
₿0.00000036
6.08 $21.75M
₿787.63
$0.01315
₿0.00000041
$0.01196
₿0.00000034
$86.05K
₿3.17
$28.37M
₿810.79
$21.75M
₿787.63
Previsione del prezzo di Acet Token(act)
1136 Bityuan  BTY $0.03052
₿0.000018
-0.70 $21.69M
₿0
$0.03074
₿0.
$0.03004
₿0.
$298.55K
₿0
$21.69M
$21.69M
₿0
Previsione del prezzo di Bityuan(bty)
1137 Goldfinch  GFI $0.2324
₿0.000055
7.63 $21.68M
₿4K
$0.2654
₿0.000062
$0.216
₿0.000054
$1.14M
₿206.72
$26.51M
₿6.38K
$21.68M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1141 Saga  SAGA $0.06258
₿0.000085
-5.67 $21.48M
₿7.64K
$0.0666
₿0.000099
$0.06157
₿0.000083
$6.25M
₿12.71K
$68.04M
₿84.87K
$21.48M
₿7.64K
Previsione del prezzo di Saga(saga)
1142 Electroneum  ETN $0.001195
₿0.000000094
-3.24 $21.49M
₿1.69K
$0.001298
₿0.000000095
$0.001196
₿0.000000089
$598.19K
₿14.22
$25.1M
₿1.98K
$21.49M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1143 Metadium  META $0.01269
₿0.00000084
9.06 $21.79M
₿1.43K
$0.0126
₿0.00000086
$0.01146
₿0.00000068
$1.48M
₿2.96K
$25.22M
₿1.68K
$21.79M
₿1.43K
Previsione del prezzo di Metadium(meta)
1145 Freysa AI  FAI $0.002612
-2.86 $21.39M
$0.00274
$0.002556
$227.27K
$21.39M
$21.39M
Previsione del prezzo di Freysa AI(fai)
1149 Origin Protocol  OGN $0.03269
₿0.0000031
-0.98 $21.31M
₿1.57K
$0.03354
₿0.0000033
$0.03226
₿0.0000030
$2.9M
₿352.47
$46.09M
₿3.12K
$21.31M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1150 Simon's Cat  CAT $0.00000313
-7.19 $21.1M
$0.000003369
$0.00000313
$5.22M
$25.32M
$21.1M
Previsione del prezzo di Simon's Cat(cat)
1152 Ampleforth Governance Token  FORTH $1.83
₿0.000082
-2.96 $21.13M
₿874.38
$1.9
₿0.000086
$1.8
₿0.000082
$3.55M
₿55.33
$28.09M
₿1.27K
$21.13M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1153 L2 Standard Bridged WETH (Blast)  WETH $3,230.24
-0.13 $21.08M
$3,344.35
$3,156.04
$355.75K
$21.07M
$21.08M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1158 FunFair  FUN $0.001974
₿0.00000010
-3.72 $20.97M
₿1.12K
$0.002052
₿0.00000010
$0.001963
₿0.000000098
$4.15M
₿113.44
$21.76M
₿1.16K
$20.97M
₿1.12K
Previsione del prezzo di FunFair(fun)
1160 MARBLEX  MBX $0.07828
₿0.000015
0.99 $20.91M
₿1.83K
$0.07887
₿0.000016
$0.07682
₿0.000015
$790.54K
₿32.11
$25.15M
₿5.01K
$20.91M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1161 Mango Markets  MNGO $0.01866
₿0.00000051
-1.31 $20.86M
₿666.43
$0.01909
₿0.00000051
$0.01796
₿0.00000032
$11.02K
₿17.03
$93.34M
₿2.56K
$20.86M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1162 GRIFFAIN  GRIFFAIN $0.02078
-8.32 $20.79M
$0.02286
$0.0207
$5.54M
$20.79M
$20.79M
Previsione del prezzo di GRIFFAIN(griffain)
1163 Puffer  PUFFER $0.05954
-2.63 $20.69M
$0.0622
$0.05861
$2.69M
$59.59M
$20.69M
Previsione del prezzo di Puffer(puffer)
1164 Hashflow  HFT $0.03037
₿0.0000060
-2.12 $20.63M
₿2.33K
$0.0318
₿0.0000063
$0.02948
₿0.0000060
$4.95M
₿214.44
$30.37M
₿6.05K
$20.63M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1167 Rei  REI $0.02059
-7.99 $20.6M
$0.02238
$0.01925
$902.19K
$20.6M
$20.6M
Previsione del prezzo di Rei(rei)
1168 Solidus Ai Tech  AITECH $0.01168
₿0.0000031
-4.20 $20.49M
₿1.67K
$0.01233
₿0.0000034
$0.01136
₿0.0000030
$7M
₿115.83
$23.22M
₿6.28K
$20.49M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1169 SaucerSwap  SAUCE $0.02344
₿0.0000017
-5.44 $20.46M
₿1.11K
$0.02492
₿0.0000018
$0.02344
₿0.0000017
$142.38K
₿27.61
$23.43M
₿1.79K
$20.46M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1170 Bertram The Pomeranian  BERT $0.02084
-2.25 $20.4M
$0.02234
$0.02009
$1.6M
$20.4M
$20.4M
Previsione del prezzo di Bertram The Pomeranian(bert)
1171 Storj  STORJ $0.141
₿0.0000099
-4.55 $20.35M
₿1.43K
$0.1488
₿0.000010
$0.1406
₿0.0000098
$19.22M
₿293.65
$60.16M
₿4.23K
$20.35M
₿1.43K
Previsione del prezzo di Storj(storj)
1172 PolySwarm  NCT $0.01069
₿0.00000042
4.17 $20.24M
₿731.48
$0.01105
₿0.00000044
$0.01025
₿0.00000041
$724.44K
₿13.47
$20.24M
₿799.02
$20.24M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1175 Savings crvUSD  SCRVUSD $1.08
-0.03 $20.2M
$1.08
$1.08
$1.15M
$20.2M
$20.2M
Previsione del prezzo di Savings crvUSD(scrvusd)
1177 ANyONe Protocol  ANYONE $0.2516
₿0.000048
-6.60 $20.14M
₿3.58K
$0.2733
₿0.000052
$0.2499
₿0.000048
$1.45M
₿29.72
$25.19M
₿4.89K
$20.14M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1179 Gleec Coin  GLEEC $0.09563
₿0.00000015
-4.33 $20.08M
₿27.53
$0.1023
₿0.00000017
$0.08479
₿0.00000013
$907.86
₿2.41
$20.08M
₿30.96
$20.08M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
1180 DODO  DODO $0.01997
₿0.0000032
-1.06 $19.98M
₿2.15K
$0.02039
₿0.0000034
$0.01931
₿0.0000032
$3.99M
₿187.8
$19.98M
₿3.26K
$19.98M
₿2.15K
Previsione del prezzo di DODO(dodo)
1182 CONX  CONX $0.02255
₿0.0000030
13.93 $19.95M
₿1.66K
$0.02835
₿0.0000031
$0.01979
₿0.0000030
$12.16M
₿1.42
$45.07M
₿6.2K
$19.95M
₿1.66K
Previsione del prezzo di CONX(conx)
1183 Wrapped QUIL  QUIL $0.02203
-0.15 $19.9M
$0.02375
$0.02162
$268.65K
$19.9M
$19.9M
Previsione del prezzo di Wrapped QUIL(quil)
1185 OG Fan Token  OG $4.39
₿0.000092
1.37 $19.81M
₿439.65
$4.69
₿0.000092
$4.27
₿0.000085
$42.74M
₿122.09
$21.93M
₿460.23
$19.81M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1188 Supra  SUPRA $0.0009008
-9.18 $19.57M
$0.001006
$0.0008971
$860.3K
$73.12M
$19.57M
Previsione del prezzo di Supra(supra)
1190 Radix  XRD $0.001461
₿0.0000010
-0.45 $19.49M
₿10.53K
$0.001496
₿0.0000010
$0.001463
₿0.0000010
$299.92K
₿86.88
$19.49M
₿12.95K
$19.49M
₿10.53K
Previsione del prezzo di Radix(xrd)
1191 SuperRare  RARE $0.02351
₿0.0000024
-0.47 $19.3M
₿1.66K
$0.0238
₿0.0000026
$0.02265
₿0.0000024
$6.36M
₿176.72
$23.55M
₿2.42K
$19.3M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1192 Everscale  EVER $0.0098
₿0.00000048
-0.80 $19.46M
₿953.32
$0.009902
₿0.00000051
$0.009612
₿0.00000048
$67.76K
₿1.96
$20.75M
₿1.02K
$19.46M
₿953.32
Previsione del prezzo di Everscale(ever)
1195 Alchemix  ALCX $7.72
₿0.00056
-4.99 $19.37M
₿1.22K
$8.16
₿0.00058
$7.7
₿0.00049
$1.99M
₿419.86
$23.91M
₿1.62K
$19.37M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1200 Hey Anon  ANON $1.44
-4.72 $19.33M
$1.55
$1.43
$810.53K
$30.21M
$19.33M
Previsione del prezzo di Hey Anon(anon)
1201 Aquarius  AQUA $0.0005355
₿0.000000015
-5.02 $19.23M
₿343.35
$0.0005653
₿0.000000015
$0.0005355
₿0.000000014
$340.88K
₿2.36
$53.54M
₿1.54K
$19.23M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1203 GAME by Virtuals  GAME $0.01921
-11.56 $19.2M
$0.02181
$0.01917
$1.24M
$19.2M
$19.2M
Previsione del prezzo di GAME by Virtuals(game)
1206 Polyhedra Network  ZKJ $0.04575
₿0.000036
-1.32 $19.08M
₿0
$0.04699
₿0.000040
$0.04403
₿0.000036
$2.33M
₿485.7
$45.76M
₿32.51K
$19.08M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀