$3.23T
Capitalizzazione totale
$148.93B
Volume totale
BTC 56.81%     ETH 12.35%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
929 Medibloc  MED $0.002708
₿0.00000024
1.19 $28.86M
₿1.99K
$0.002762
₿0.00000025
$0.002671
₿0.00000023
$204.8K
₿459.55
$31M
₿2.31K
$28.86M
₿1.99K
Previsione del prezzo di Medibloc(med)
939 Coin98  C98 $0.02842
₿0.0000059
2.14 $28.46M
₿3.89K
$0.02977
₿0.0000064
$0.02781
₿0.0000058
$6.74M
₿403.72
$28.46M
₿5.3K
$28.46M
₿3.89K
Previsione del prezzo di Coin98(c98)
940 Victoria VR  VR $0.003493
₿0.00000040
-0.95 $28.44M
₿2.57K
$0.003535
₿0.00000042
$0.003441
₿0.00000039
$765.56K
₿20.88
$58.69M
₿6.77K
$28.44M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
941 Binance-Peg Avalanche  AVAX $14.22
₿0.00067
4.92 $28.43M
₿0
$14.66
₿0.00069
$13.54
₿0.00066
$74.07K
₿2.76
$28.43M
$28.43M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
942 Pepecoin  PEP $0.0002817
₿0.00000000046
-2.40 $28.42M
₿0
$0.000291
₿0.00000000060
$0.0002811
₿0.00000000046
$154.75K
₿0.15
$28.42M
₿8.44
$28.42M
₿0
Previsione del prezzo di Pepecoin(pep)
943 Pocket Network  POKT $0.01409
₿0.0000033
1.59 $28.38M
₿5.59K
$0.01443
₿0.0000038
$0.01374
₿0.0000033
$1.02M
₿30.49
$33.17M
₿5.74K
$28.38M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
945 CargoX  CXO $0.1694
₿0.0000011
-10.11 $28.32M
₿186.45
$0.193
$0.163
$206.77K
₿0
$36.45M
₿239.94
$28.32M
₿186.45
Previsione del prezzo di CargoX(cxo)
946 agEUR  EURA $1.16
₿0.000015
0.01* $28.29M
₿272.47
$1.17
₿0.000015
$1.16
₿0.000015
$106.86K
₿19.45
$28.29M
₿272.47
$28.29M
₿272.47
Previsione del prezzo di agEUR(eura)
948 Keep Network  KEEP $0.05111
₿0.0000032
-3.87 $28.1M
₿1.8K
$0.05707
₿0.0000034
$0.05109
₿0.0000032
$107.38
₿0.72
$51.12M
₿3.27K
$28.1M
₿1.8K
Previsione del prezzo di Keep Network(keep)
949 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $28.08M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$762.88K
₿624.59
$28.08M
$28.08M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
950 SEDA  SEDA $0.04407
-8.91 $28.1M
$0.04865
$0.04386
$617.65K
$44.88M
$28.1M
Previsione del prezzo di SEDA(seda)
951 HUNT Platform  HUNT $0.1408
₿0.0000075
1.41 $28M
₿1.51K
$0.1499
₿0.0000077
$0.1386
₿0.0000070
$2.65M
₿68.66
$28M
₿1.51K
$28M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
954 miMatic  MIMATIC $1
₿0.000012
-0.78 $27.57M
₿333.54
$1.01
₿0.000012
$0.9999
₿0.000011
$37.36K
₿0.48
$302.41M
₿3.67K
$27.57M
₿333.54
Previsione del prezzo di miMatic(mimatic)
956 Elastos  ELA $1.19
₿0.000058
-0.92 $27.53M
₿1.29K
$1.22
₿0.000060
$1.2
₿0.000058
$133.34K
₿13.5
$31.27M
₿1.5K
$27.53M
₿1.29K
Previsione del prezzo di Elastos(ela)
957 BabyBoomToken  BBT $0.2038
-5.72 $27.37M
$0.2173
$0.1971
$197.79K
$202.79M
$27.37M
Previsione del prezzo di BabyBoomToken(bbt)
960 BENQI  QI $0.003792
₿0.00000033
1.89 $27.3M
₿1.48K
$0.003944
₿0.00000034
$0.003722
₿0.00000033
$1.14M
₿42.87
$27.3M
₿2.38K
$27.3M
₿1.48K
Previsione del prezzo di BENQI(qi)
962 Hegic  HEGIC $0.0252
₿0.00000031
3.62 $27.16M
₿339.69
$0.02561
₿0.00000032
$0.0241
₿0.00000030
$153.83K
₿0.67
$27.16M
₿339.69
$27.16M
₿339.69
Previsione del prezzo di Hegic(hegic)
963 DevvE  DEVVE $0.3111
₿0.000010
-0.07 $27.15M
₿0
$0.3343
₿0.000010
$0.3087
₿0.0000089
$614.17K
₿19.33
$37.29M
₿205.32
$27.15M
₿0
Previsione del prezzo di DevvE(devve)
966 Chainflip  FLIP $0.4014
₿0.000079
0.18 $26.87M
₿1.87K
$0.4375
₿0.000080
$0.3935
₿0.000076
$761.63K
₿37.63
$37.66M
₿7.35K
$26.87M
₿1.87K
Previsione del prezzo di Chainflip(flip)
967 Stables Labs USDX  USDX $0.03908
4.32 $26.75M
$0.04058
$0.03357
$833.99
$26.75M
$26.75M
Previsione del prezzo di Stables Labs USDX(usdx)
969 Sceptre Staked FLR  SFLR $0.02145
-0.05 $26.71M
$0.02223
$0.0214
$226.16K
$26.71M
$26.71M
Previsione del prezzo di Sceptre Staked FLR(sflr)
975 GXChain  GXC $0.3541
₿0.000036
1.26 $26.56M
₿2.71K
$0.3646
₿0.000040
$0.349
₿0.0000069
$423.19
₿1.15
$35.42M
₿3.61K
$26.56M
₿2.71K
Previsione del prezzo di GXChain(gxc)
978 Marcopolo  MAPO $0.004293
₿0.00000046
2.52 $26.36M
₿1.1K
$0.00441
₿0.00000046
$0.004187
₿0.00000043
$786.4K
₿52.38
$41.63M
₿1.25K
$26.36M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
979 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$266.19
₿0.0028
$241.45
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
980 Spice  SFI $327.56
₿0.00048
3.79 $26.22M
₿38.45
$352.43
₿0.00055
$312.08
₿0.00047
$90.19K
₿1.02
$30.18M
₿44.25
$26.22M
₿38.45
Previsione del prezzo di Spice(sfi)
982 Ancient8  A8 $0.06242
-2.17 $26.64M
$0.07629
$0.05851
$18.76M
$63.48M
$26.64M
Previsione del prezzo di Ancient8(a8)
989 Aergo  AERGO $0.05473
₿0.0000023
1.28 $25.85M
₿1.05K
$0.05682
₿0.0000024
$0.05404
₿0.0000023
$6.79M
₿27.23
$27.35M
₿1.18K
$25.85M
₿1.05K
Previsione del prezzo di Aergo(aergo)
991 Adventure Gold  AGLD $0.2944
₿0.000021
1.46 $25.74M
₿1.63K
$0.3151
₿0.000022
$0.2902
₿0.000021
$8.52M
₿193.06
$27.33M
₿1.63K
$25.74M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
993 Dogs  DOGS $0.00004955
₿0.000000017
3.67 $25.56M
$0.00005122
$0.00004751
$9.84M
$27.21M
₿9.35K
$25.56M
Previsione del prezzo di Dogs(dogs)
995 Gods Unchained  GODS $0.06469
₿0.0000041
1.24 $25.49M
₿1.18K
$0.06637
₿0.0000044
$0.0639
₿0.0000041
$316.98K
₿18.04
$32.35M
₿2.07K
$25.49M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1000 Maverick Protocol  MAV $0.03191
₿0.0000086
3.66 $25.3M
₿2.16K
$0.0324
₿0.0000092
$0.0306
₿0.0000085
$6.24M
₿197.87
$63.84M
₿17.28K
$25.3M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1002 Cetus Protocol  CETUS $0.02895
₿0.0000022
-1.00 $25.25M
₿708.45
$0.03127
₿0.0000023
$0.02896
₿0.0000022
$4.55M
₿152.7
$28.97M
₿1.11K
$25.25M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1004 Santos FC Fan Token  SANTOS $1.87
₿0.00010
-2.16 $25.06M
₿576.33
$1.91
₿0.00010
$1.86
₿0.000098
$3.62M
₿53.64
$56.12M
₿3.12K
$25.06M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1006 Renzo  REZ $0.005558
₿0.0000055
-1.32 $25.02M
$0.00596
$0.005554
$6.64M
$54.79M
$25.02M
Previsione del prezzo di Renzo(rez)
1012 Puffer  PUFFER $0.07603
-6.07 $24.65M
$0.08094
$0.0752
$6.47M
$76M
$24.65M
Previsione del prezzo di Puffer(puffer)
1015 Autonolas  OLAS $0.107
₿0.000056
2.78 $24.6M
₿2.46K
$0.1102
₿0.000057
$0.1039
₿0.000052
$283.9K
₿48.92
$50.56M
₿30.31K
$24.6M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1017 Huobi Token  HT $0.2248
₿0.000011
2.68 $24.55M
₿1.84K
$0.2323
₿0.000012
$0.219
₿0.000011
$14.99K
₿27.72
$24.55M
₿2.32K
$24.55M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1018 Radix  XRD $0.001841
₿0.0000010
-0.01* $24.51M
₿10.53K
$0.001865
₿0.0000010
$0.00183
₿0.0000010
$4.6K
₿86.88
$24.51M
₿12.95K
$24.51M
₿10.53K
Previsione del prezzo di Radix(xrd)
1019 Electroneum  ETN $0.001357
₿0.000000094
0.55 $24.41M
₿1.69K
$0.001532
₿0.000000095
$0.001335
₿0.000000089
$982.81K
₿14.22
$28.51M
₿1.98K
$24.41M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1020 MovieBloc  MBL $0.001282
₿0.000000078
0.50 $24.38M
₿1.37K
$0.001316
₿0.000000081
$0.001268
₿0.000000078
$4.54M
₿29.17
$38.47M
₿2.34K
$24.38M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1021 OHO Blockchain  OHO $0.001009
₿0.000000010
1.48 $24.42M
₿265.16
$0.001039
₿0.000000011
$0.0009909
₿0.000000010
$278.89K
₿22.1
$45.52M
₿494.42
$24.42M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1024 Propy  PRO $0.4193
₿0.000038
1.67 $24.27M
₿2.21K
$0.4341
₿0.000040
$0.4077
₿0.000036
$10.35M
₿140.66
$41.93M
₿3.81K
$24.27M
₿2.21K
Previsione del prezzo di Propy(pro)
1026 SuperWalk GRND  GRND $0.03425
₿0.0000026
3.54 $24.24M
₿115.72
$0.03463
₿0.0000026
$0.03306
₿0.0000025
$153.24K
₿1.26
$33.83M
₿2.61K
$24.24M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1029 Alchemix  ALCX $9.64
₿0.00056
-0.59 $24.18M
₿1.22K
$10.14
₿0.00058
$9.64
₿0.00049
$3.05M
₿419.86
$29.86M
₿1.62K
$24.18M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1030 Electronic USD  EUSD $1
₿0.000014
-0.01* $24.15M
₿322.2
$1
₿0.000014
$0.9968
₿0.000014
$512.6K
₿6.75
$24.15M
₿322.2
$24.15M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1031 Bone ShibaSwap  BONE $0.0967
₿0.000010
3.64 $24.18M
₿2.52K
$0.1007
₿0.000010
$0.09331
₿0.000010
$2.29M
₿135.83
$24.19M
₿2.52K
$24.18M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1033 Gyroscope GYD  GYD $0.9966
₿0.000014
-0.51 $24.13M
₿295.39
$1.04
₿0.000014
$0.9957
₿0.000014
$5.9K
₿11.32
$24.13M
₿295.39
$24.13M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1036 Foom  FOOM $0.0000001373
₿0.00000000000041
2.14 $24.06M
₿72.74
$0.0000001404
₿0.00000000000041
$0.0000001311
₿0.00000000000041
$619.14K
₿35.94
$24.06M
₿72.74
$24.06M
₿72.74
Previsione del prezzo di Foom(foom)
1038 HairDAO  HAIR $34.68
₿0.00067
5.33 $24.11M
₿434.45
$35.81
₿0.00068
$32.82
₿0.00067
$3.43K
₿0
$53.2M
₿1.04K
$24.11M
₿434.45
Previsione del prezzo di HairDAO(hair)
1039 Dent  DENT $0.0002494
₿0.000000026
1.81 $23.9M
₿2.55K
$0.0002557
₿0.000000028
$0.0002444
₿0.000000026
$2.87M
₿153.75
$24.99M
₿2.67K
$23.9M
₿2.55K
Previsione del prezzo di Dent(dent)
1040 Celer Network  CELR $0.004226
₿0.00000050
0.29 $23.87M
₿2.84K
$0.004488
₿0.00000050
$0.004214
₿0.00000046
$2.38M
₿373.3
$42.28M
₿5.03K
$23.87M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1041 Solidus Ai Tech  AITECH $0.0136
₿0.0000031
7.60 $23.79M
₿1.67K
$0.01386
₿0.0000034
$0.01253
₿0.0000030
$9.58M
₿115.83
$27.03M
₿6.28K
$23.79M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1042 Origin Protocol  OGN $0.03664
₿0.0000031
3.46 $23.76M
₿1.57K
$0.03782
₿0.0000033
$0.03538
₿0.0000030
$3.07M
₿352.47
$51.71M
₿3.12K
$23.76M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1043 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,308.09
6.90 $23.73M
$3,382.17
$3,094.54
$60.98K
$23.73M
$23.73M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1044 Shardus  ULT $0.0539
₿0.0000027
4.59 $23.7M
₿1.22K
$0.05496
₿0.0000028
$0.05154
₿0.0000027
$78.61
₿0.15
$53.92M
₿2.77K
$23.7M
₿1.22K
Previsione del prezzo di Shardus(ult)
1045 Alethea Artificial Liquid Intelligence Token  ALI $0.002599
₿0.00000034
-0.10 $23.7M
₿1.19K
$0.002634
₿0.00000035
$0.002594
₿0.00000033
$126.6K
₿31.77
$25.66M
₿3.39K
$23.7M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1046 DUSK Network  DUSK $0.04717
₿0.0000064
2.14 $23.65M
₿2.94K
$0.05025
₿0.0000070
$0.04618
₿0.0000063
$5.15M
₿331.1
$23.65M
₿3.22K
$23.65M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1048 Bertram The Pomeranian  BERT $0.02401
-0.41 $23.44M
$0.02668
$0.02388
$1.94M
$23.44M
$23.44M
Previsione del prezzo di Bertram The Pomeranian(bert)
1049 Verasity  VRA $0.0002728
₿0.00000010
0.20 $23.35M
₿1.06K
$0.0002904
₿0.00000011
$0.0002712
₿0.00000010
$2.43M
₿220.35
$34.67M
₿10.62K
$23.35M
₿1.06K
Previsione del prezzo di Verasity(vra)
1051 SaucerSwap  SAUCE $0.02678
₿0.0000017
3.05 $23.32M
₿1.11K
$0.02764
₿0.0000018
$0.02598
₿0.0000017
$79.8K
₿27.61
$26.79M
₿1.79K
$23.32M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1054 Goldfinch  GFI $0.2473
₿0.000055
1.36 $23.11M
₿4K
$0.2632
₿0.000062
$0.244
₿0.000054
$236.93K
₿206.72
$28.27M
₿6.38K
$23.11M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1056 Avail  AVAIL $0.006398
0.79 $23.03M
$0.006634
$0.006279
$2.5M
$68.11M
$23.03M
Previsione del prezzo di Avail(avail)
1057 Catizen  CATI $0.06017
-0.59 $23.03M
$0.06245
$0.06011
$3.75M
$60.22M
$23.03M
Previsione del prezzo di Catizen(cati)
1058 Saga  SAGA $0.0695
₿0.000085
0.16 $23M
₿7.64K
$0.07474
₿0.000099
$0.06939
₿0.000083
$8.82M
₿12.71K
$75.37M
₿84.87K
$23M
₿7.64K
Previsione del prezzo di Saga(saga)
1060 SynFutures  F $0.007364
-0.38 $22.87M
$0.007871
$0.007341
$2.82M
$73.63M
$22.87M
Previsione del prezzo di SynFutures(f)
1061 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.01* $22.82M
$1.01
$0.9936
$822.49K
$22.82M
$22.82M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1062 ResearchCoin  RSC $0.1776
₿0.000010
-1.46 $22.81M
₿1.02K
$0.1927
₿0.000011
$0.1776
₿0.000010
$709.28K
₿4.35
$177.9M
₿10.77K
$22.81M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1064 SMARDEX  SDEX $0.002427
₿0.00000032
2.16 $22.68M
₿2.66K
$0.002442
₿0.00000032
$0.002376
₿0.00000031
$498.18K
₿25.34
$24.19M
₿3.21K
$22.68M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1065 Simon's Cat  CAT $0.00000336
1.08 $22.74M
$0.00000358
$0.000003329
$4.45M
$27.28M
$22.74M
Previsione del prezzo di Simon's Cat(cat)
1068 Travala.com  AVA $0.3157
₿0.000012
1.22 $22.44M
₿675.43
$0.3316
₿0.000012
$0.3119
₿0.000012
$6.16M
₿55.82
$22.44M
₿787.59
$22.44M
₿675.43
Previsione del prezzo di Travala.com(ava)
1070 L2 Standard Bridged WETH (Blast)  WETH $3,305.96
6.31 $22.28M
$3,412.15
$3,101.82
$408.85K
$22.28M
$22.28M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1076 Boba Network  BOBA $0.04471
₿0.0000071
0.58 $22.08M
₿2.75K
$0.04637
₿0.0000074
$0.04434
₿0.0000071
$3.15M
₿655.27
$22.36M
₿3.61K
$22.08M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1078 FunFair  FUN $0.002077
₿0.00000010
-3.56 $22.02M
₿1.12K
$0.00224
₿0.00000010
$0.002075
₿0.000000098
$4.78M
₿113.44
$22.85M
₿1.16K
$22.02M
₿1.12K
Previsione del prezzo di FunFair(fun)
1079 Redbelly Network  RBNT $0.008721
3.99 $22.02M
$0.008796
$0.00829
$196.51K
$87.15M
$22.02M
Previsione del prezzo di Redbelly Network(rbnt)
1080 Supra  SUPRA $0.001036
3.65 $21.99M
$0.001068
$0.0009757
$824.13K
$83.67M
$21.99M
Previsione del prezzo di Supra(supra)
1083 Hashflow  HFT $0.03326
₿0.0000060
0.64 $21.83M
₿2.33K
$0.03487
₿0.0000063
$0.03302
₿0.0000060
$6.34M
₿214.44
$33.27M
₿6.05K
$21.83M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1084 Hypurr Fun  HFUN $21.81
0.25 $21.74M
$22.19
$21.37
$91.25K
$21.74M
$21.74M
Previsione del prezzo di Hypurr Fun(hfun)
1087 CorgiAI  CORGIAI $0.00006263
₿0.000000031
-1.34 $21.52M
₿10.89K
$0.00006541
₿0.000000033
$0.00006047
₿0.000000031
$26.96K
₿6.96
$23.33M
₿11.81K
$21.52M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1088 Bityuan  BTY $0.03044
₿0.000018
0.29 $21.51M
₿0
$0.0313
₿0.
$0.03035
₿0.
$242.82K
₿0
$21.51M
$21.51M
₿0
Previsione del prezzo di Bityuan(bty)
1091 DODO  DODO $0.0214
₿0.0000032
1.14 $21.41M
₿2.15K
$0.02215
₿0.0000034
$0.02116
₿0.0000032
$3.41M
₿187.8
$21.41M
₿3.26K
$21.41M
₿2.15K
Previsione del prezzo di DODO(dodo)
1096 Apu Apustaja  APU $0.00006219
₿0.0000000056
6.87 $21.02M
₿0
$0.00006499
₿0.0000000061
$0.00005819
₿0.0000000036
$710.98K
₿82.68
$21.02M
₿2.42K
$21.02M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1097 MARBLEX  MBX $0.07976
₿0.000015
2.04 $21.02M
₿1.83K
$0.08157
₿0.000016
$0.07757
₿0.000015
$790.41K
₿32.11
$25.63M
₿5.01K
$21.02M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1099 stake.link  SDL $0.3842
₿0.0000077
-3.31 $20.92M
₿111.98
$0.4294
₿0.0000078
$0.3837
₿0.0000076
$5.45K
₿0
$38.43M
₿769.09
$20.92M
₿111.98
Previsione del prezzo di stake.link(sdl)
1103 My Neighbor Alice  ALICE $0.2259
₿0.000025
-0.34 $20.81M
₿2.28K
$0.2408
₿0.000027
$0.2258
₿0.000025
$10.08M
₿233.79
$22.6M
₿2.55K
$20.81M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1105 USUALx  USUALX $0.04246
1.41 $20.75M
$0.05009
$0.04062
$45.2K
$20.75M
$20.75M
Previsione del prezzo di USUALx(usualx)
1108 Aquarius  AQUA $0.0005749
₿0.000000015
3.59 $20.65M
₿343.35
$0.0005823
₿0.000000015
$0.0005549
₿0.000000014
$101.96K
₿2.36
$57.48M
₿1.54K
$20.65M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1109 Nosana  NOS $0.247
₿0.000042
-3.33 $20.63M
₿3.53K
$0.2666
₿0.000044
$0.2461
₿0.000041
$490K
₿23.57
$24.73M
₿4.24K
$20.63M
₿3.53K
Previsione del prezzo di Nosana(nos)
1110 Storj  STORJ $0.1431
₿0.0000099
2.35 $20.57M
₿1.43K
$0.1484
₿0.000010
$0.1398
₿0.0000098
$8.33M
₿293.65
$60.8M
₿4.23K
$20.57M
₿1.43K
Previsione del prezzo di Storj(storj)
1113 Tribe  TRIBE $0.5004
₿0.0000070
-3.91 $20.47M
₿3.2K
$0.5269
₿0.0000072
$0.5
₿0.0000069
$144.17K
₿1.5
$500.39M
₿7.03K
$20.47M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1114 PolySwarm  NCT $0.01085
₿0.00000042
2.01 $20.47M
₿731.48
$0.01088
₿0.00000044
$0.01057
₿0.00000041
$184.42K
₿13.47
$20.47M
₿799.02
$20.47M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1115 GRIFFAIN  GRIFFAIN $0.02038
1.88 $20.45M
$0.02162
$0.01981
$5.99M
$20.45M
$20.45M
Previsione del prezzo di GRIFFAIN(griffain)
1117 Fusionist  ACE $0.2429
₿0.00012
-7.94 $20.4M
₿0
$0.2693
₿0.00013
$0.2424
₿0.00012
$15.95M
₿519.9
$35.49M
₿17.9K
$20.4M
₿0
Previsione del prezzo di Fusionist(ace)
1119 Mango Markets  MNGO $0.01824
₿0.00000051
-0.72 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01814
₿0.00000032
$1.36K
₿17.03
$91.22M
₿2.56K
$20.39M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1121 Ampleforth Governance Token  FORTH $1.75
₿0.000082
1.60 $20.19M
₿874.38
$1.82
₿0.000086
$1.73
₿0.000082
$1.65M
₿55.33
$26.85M
₿1.27K
$20.19M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1125 OPENLOOT  OL $0.02562
25.23 $20.05M
$0.02888
$0.02034
$14.86M
$128.45M
$20.05M
Previsione del prezzo di OPENLOOT(ol)
1128 Inverse Finance  INV $33.41
₿0.00083
2.48 $19.95M
₿428.1
$33.94
₿0.00084
$32.46
₿0.00079
$85.47K
₿8.13
$24.29M
₿460.39
$19.95M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1130 Thena  THE $0.1664
₿0.0000075
1.62 $19.9M
₿209.47
$0.1734
₿0.0000078
$0.1637
₿0.0000074
$6.54M
₿16.64
$45.07M
₿1.14K
$19.9M
₿209.47
Previsione del prezzo di Thena(the)
1133 Just a chill guy  CHILLGUY $0.01971
0.35 $19.74M
$0.02128
$0.01957
$6.28M
$19.74M
$19.74M
Previsione del prezzo di Just a chill guy(chillguy)
1134 SuperRare  RARE $0.02404
₿0.0000024
-0.14 $19.72M
₿1.66K
$0.02512
₿0.0000026
$0.02391
₿0.0000024
$8M
₿176.72
$24.06M
₿2.42K
$19.72M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1135 Metadium  META $0.01136
₿0.00000084
0.27 $19.71M
₿1.43K
$0.01179
₿0.00000086
$0.01129
₿0.00000068
$190.78K
₿2.96K
$22.84M
₿1.68K
$19.71M
₿1.43K
Previsione del prezzo di Metadium(meta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀