$3.16T
Capitalizzazione totale
$123.41B
Volume totale
BTC 56.80%     ETH 11.79%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 Thought  THT $0.04477
₿0.0000012
0.92 $25.67M
₿542.65
$0.04477
₿0.0000013
$0.04433
₿0.0000011
$61.86K
₿0.61
$72M
₿1.78K
$25.67M
₿542.65
Previsione del prezzo di Thought(tht)
1013 Ekubo Protocol  EKUBO $2.56
-2.27 $25.54M
$2.62
$2.55
$22.34K
$25.54M
$25.54M
Previsione del prezzo di Ekubo Protocol(ekubo)
1014 Pocket Network  POKT $0.01265
₿0.0000033
-1.29 $25.46M
₿5.59K
$0.01314
₿0.0000038
$0.01265
₿0.0000033
$1.35M
₿30.49
$29.75M
₿5.74K
$25.46M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1020 Adventure Gold  AGLD $0.2884
₿0.000021
-1.76 $25.19M
₿1.63K
$0.3061
₿0.000022
$0.2857
₿0.000021
$9.92M
₿193.06
$26.75M
₿1.63K
$25.19M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1022 StrikeCoin  STRX $0.02968
₿0.0000013
-3.81 $25.15M
₿1.15K
$0.03093
₿0.0000014
$0.0293
₿0.0000013
$7.31K
₿16.98
$26.31M
₿1.21K
$25.15M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1023 Gems VIP  GEMS $0.03871
-3.45 $25.01M
$0.04013
$0.03876
$1.23M
$32.55M
$25.01M
Previsione del prezzo di Gems VIP(gems)
1024 Arcblock  ABT $0.2519
₿0.000040
-7.59 $24.84M
₿4.03K
$0.2726
₿0.000043
$0.2519
₿0.000039
$108.48K
₿141.83
$46.86M
₿7.6K
$24.84M
₿4.03K
Previsione del prezzo di Arcblock(abt)
1026 HydraDX  HDX $0.004219
₿0.00000028
-2.89 $24.88M
₿774.21
$0.004395
₿0.00000029
$0.004201
₿0.00000028
$14.55K
₿4.98
$27.1M
₿1.3K
$24.88M
₿774.21
Previsione del prezzo di HydraDX(hdx)
1028 agEUR  EURA $1.16
₿0.000015
-0.18 $24.81M
₿272.47
$1.16
₿0.000015
$1.16
₿0.000015
$69.69K
₿19.45
$24.81M
₿272.47
$24.81M
₿272.47
Previsione del prezzo di agEUR(eura)
1029 Moonbeam  GLMR $0.02389
₿0.0000062
-4.79 $24.79M
₿5.35K
$0.02517
₿0.0000066
$0.02387
₿0.0000062
$2.11M
₿174.35
$28.94M
₿6.98K
$24.79M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1035 Elastos  ELA $1.06
₿0.000058
-3.41 $24.35M
₿1.29K
$1.1
₿0.000060
$1.06
₿0.000058
$253.41K
₿13.5
$27.65M
₿1.5K
$24.35M
₿1.29K
Previsione del prezzo di Elastos(ela)
1036 PAAL AI  PAAL $0.0271
₿0.0000081
7.86 $24.35M
₿5.33K
$0.03208
₿0.0000089
$0.02426
₿0.0000081
$5.85M
₿80.85
$27.13M
₿8.18K
$24.35M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1037 Hegic  HEGIC $0.02253
₿0.00000031
-3.38 $24.33M
₿339.69
$0.02332
₿0.00000032
$0.02248
₿0.00000030
$26.73
₿0.67
$24.33M
₿339.69
$24.33M
₿339.69
Previsione del prezzo di Hegic(hegic)
1039 SuperWalk GRND  GRND $0.03404
₿0.0000026
-2.48 $24.28M
₿115.72
$0.03518
₿0.0000026
$0.03353
₿0.0000025
$170.33K
₿1.26
$33.88M
₿2.61K
$24.28M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1040 Huobi Token  HT $0.2219
₿0.000011
4.72 $24.28M
₿1.84K
$0.2218
₿0.000012
$0.2092
₿0.000011
$14.05K
₿27.72
$24.28M
₿2.32K
$24.28M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1043 Gyroscope GYD  GYD $0.9977
₿0.000014
0.03 $24.16M
₿295.39
$1
₿0.000014
$0.9945
₿0.000014
$36.49K
₿11.32
$24.16M
₿295.39
$24.16M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1045 Sceptre Staked FLR  SFLR $0.01954
-6.49 $24M
$0.0209
$0.01953
$800.87K
$24M
$24M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1046 Coin98  C98 $0.02396
₿0.0000059
-2.50 $23.94M
₿3.89K
$0.02557
₿0.0000064
$0.02391
₿0.0000058
$5.42M
₿403.72
$23.94M
₿5.3K
$23.94M
₿3.89K
Previsione del prezzo di Coin98(c98)
1048 Velodrome Finance  VELO $0.02284
₿0.0000035
-2.00 $23.88M
₿2.15K
$0.02407
₿0.0000037
$0.02283
₿0.0000034
$4.69M
₿193.29
$53.32M
₿5.59K
$23.88M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1049 OHO Blockchain  OHO $0.000989
₿0.000000010
-2.21 $23.9M
₿265.16
$0.001012
₿0.000000011
$0.0009863
₿0.000000010
$203.01K
₿22.1
$44.55M
₿494.42
$23.9M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1050 Fusionist  ACE $0.2734
₿0.00012
-7.27 $23.78M
₿0
$0.2949
₿0.00013
$0.2723
₿0.00012
$16.32M
₿519.9
$39.97M
₿17.9K
$23.78M
₿0
Previsione del prezzo di Fusionist(ace)
1051 Tensor  TNSR $0.07119
₿0.000023
-8.36 $23.79M
₿2.94K
$0.0779
₿0.000028
$0.07092
₿0.000022
$20.45M
₿5.59K
$71.09M
₿23.48K
$23.79M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1053 USUALx  USUALX $0.04597
-3.83 $23.35M
$0.04974
$0.0458
$36.05K
$23.35M
$23.35M
Previsione del prezzo di USUALx(usualx)
1056 Catizen  CATI $0.06012
-0.26 $23.49M
$0.06079
$0.05997
$3.77M
$60.1M
$23.49M
Previsione del prezzo di Catizen(cati)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,082.37
-3.61 $23.38M
$3,197.79
$3,082.32
$44.91K
$23.38M
$23.38M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1062 IX Swap  IXS $0.1291
₿0.0000088
0.97 $23.27M
₿1.47K
$0.1307
₿0.0000092
$0.1247
₿0.0000077
$233.9K
₿15.59
$23.27M
₿1.59K
$23.27M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1063 Cetus Protocol  CETUS $0.02628
₿0.0000022
-4.51 $23.24M
₿708.45
$0.0282
₿0.0000023
$0.02628
₿0.0000022
$6.47M
₿152.7
$26.27M
₿1.11K
$23.24M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1064 Celer Network  CELR $0.00409
₿0.00000050
-4.92 $23.11M
₿2.84K
$0.0044
₿0.00000050
$0.004089
₿0.00000046
$2.32M
₿373.3
$40.94M
₿5.03K
$23.11M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1066 Renzo  REZ $0.005156
₿0.0000055
-4.74 $23.19M
$0.005482
$0.005075
$7.08M
$50.67M
$23.19M
Previsione del prezzo di Renzo(rez)
1067 Dogs  DOGS $0.00004479
₿0.000000017
-6.11 $23.11M
$0.00004825
$0.00004466
$6.64M
$24.6M
₿9.35K
$23.11M
Previsione del prezzo di Dogs(dogs)
1068 Just a chill guy  CHILLGUY $0.0231
-1.25 $23.06M
$0.02666
$0.02309
$7.11M
$23.06M
$23.06M
Previsione del prezzo di Just a chill guy(chillguy)
1069 Act I The AI Prophecy  ACT $0.02432
-8.56 $23.04M
$0.0266
$0.02424
$37.84M
$23.04M
$23.04M
Previsione del prezzo di Act I The AI Prophecy(act)
1071 Islamic Coin  ISLM $0.009712
₿0.00000076
-1.42 $22.94M
₿0
$0.009942
₿0.00000085
$0.009546
₿0.00000075
$61.27K
₿21.5
$196.71M
₿15.33K
$22.94M
₿0
Previsione del prezzo di Islamic Coin(islm)
1075 Bone ShibaSwap  BONE $0.09156
₿0.000010
-1.38 $22.86M
₿2.52K
$0.09469
₿0.000010
$0.08998
₿0.000010
$1.32M
₿135.83
$22.87M
₿2.52K
$22.86M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1078 Propy  PRO $0.3929
₿0.000038
-14.38 $22.75M
₿2.21K
$0.4589
₿0.000040
$0.3928
₿0.000036
$8.22M
₿140.66
$39.3M
₿3.81K
$22.75M
₿2.21K
Previsione del prezzo di Propy(pro)
1082 Foom  FOOM $0.0000001295
₿0.00000000000041
-2.59 $22.67M
₿72.74
$0.0000001365
₿0.00000000000041
$0.0000001295
₿0.00000000000041
$239.8K
₿35.94
$22.67M
₿72.74
$22.67M
₿72.74
Previsione del prezzo di Foom(foom)
1083 HairDAO  HAIR $32.6
₿0.00067
0.56 $22.65M
₿434.45
$33.11
₿0.00068
$32.02
₿0.00067
$62.67K
₿0
$49.97M
₿1.04K
$22.65M
₿434.45
Previsione del prezzo di HairDAO(hair)
1085 GRIFFAIN  GRIFFAIN $0.02236
8.62 $22.33M
$0.02289
$0.02007
$5.72M
$22.33M
$22.33M
Previsione del prezzo di GRIFFAIN(griffain)
1086 SX Network  SX $0.04195
₿0.0000016
-0.90 $22.64M
₿720.46
$0.04246
₿0.0000016
$0.04114
₿0.0000015
$1.05K
₿0.11
$41.97M
₿1.64K
$22.64M
₿720.46
Previsione del prezzo di SX Network(sx)
1087 Gods Unchained  GODS $0.05732
₿0.0000041
-6.93 $22.59M
₿1.18K
$0.06215
₿0.0000044
$0.0571
₿0.0000041
$2.24M
₿18.04
$28.67M
₿2.07K
$22.59M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1088 SynFutures  F $0.006838
-3.67 $22.59M
$0.007142
$0.006838
$4.11M
$68.39M
$22.59M
Previsione del prezzo di SynFutures(f)
1089 Shardus  ULT $0.05144
₿0.0000027
1.03 $22.61M
₿1.22K
$0.05254
₿0.0000028
$0.05092
₿0.0000027
$6.95
₿0.15
$51.45M
₿2.77K
$22.61M
₿1.22K
Previsione del prezzo di Shardus(ult)
1091 Alethea Artificial Liquid Intelligence Token  ALI $0.002495
₿0.00000034
-1.62 $22.75M
₿1.19K
$0.002562
₿0.00000035
$0.002474
₿0.00000033
$113.8K
₿31.77
$24.63M
₿3.39K
$22.75M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1093 Travala.com  AVA $0.3175
₿0.000012
-3.21 $22.56M
₿675.43
$0.3299
₿0.000012
$0.317
₿0.000012
$5.31M
₿55.82
$22.56M
₿787.59
$22.56M
₿675.43
Previsione del prezzo di Travala.com(ava)
1095 Maverick Protocol  MAV $0.02653
₿0.0000086
-7.20 $22.36M
₿2.16K
$0.0291
₿0.0000092
$0.02653
₿0.0000085
$3.83M
₿197.87
$53.06M
₿17.28K
$22.36M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1096 Spice  SFI $273.59
₿0.00048
-6.36 $21.94M
₿38.45
$296.46
₿0.00055
$269.53
₿0.00047
$29.81K
₿1.02
$25.25M
₿44.25
$21.94M
₿38.45
Previsione del prezzo di Spice(sfi)
1097 Diverge Loop  DLC $0.02703
₿0.0000022
-11.50 $24.06M
₿211.56
$0.03054
₿0.0000022
$0.02506
₿0.0000021
$6.98K
₿1.16
$27.03M
₿2.2K
$24.06M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
1100 Beta Finance  BETA $0.02217
₿0.0000013
-5.82 $22.16M
₿1.09K
$0.02366
₿0.0000014
$0.02214
₿0.0000013
$3.36K
₿46.37
$22.16M
₿1.36K
$22.16M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1104 Acet Token  ACT $0.0129
₿0.00000036
1.96 $22.05M
₿787.63
$0.01307
₿0.00000041
$0.0126
₿0.00000034
$11.53K
₿3.17
$28.77M
₿810.79
$22.05M
₿787.63
Previsione del prezzo di Acet Token(act)
1105 Nosana  NOS $0.2645
₿0.000042
-4.36 $22.06M
₿3.53K
$0.2766
₿0.000044
$0.2634
₿0.000041
$547.77K
₿23.57
$26.45M
₿4.24K
$22.06M
₿3.53K
Previsione del prezzo di Nosana(nos)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.998
-0.13 $22.03M
$1
$0.9958
$807.31K
$22.03M
$22.03M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Clash of Lilliput  COL $0.2684
₿0.000011
-11.61 $22.03M
₿985.26
$0.3269
₿0.000012
$0.2673
₿0.000011
$6.29K
₿1.52
$268.42M
₿12.01K
$22.03M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1110 Zcoin  FIRO $1.22
₿0.000028
-1.15 $22.03M
₿391.22
$1.27
₿0.000030
$1.21
₿0.000028
$417.15K
₿61.74
$22.03M
₿617.55
$22.03M
₿391.22
Previsione del prezzo di Zcoin(firo)
1111 Electroneum  ETN $0.001223
₿0.000000094
2.49 $22.01M
₿1.69K
$0.001257
₿0.000000095
$0.001189
₿0.000000089
$690.36K
₿14.22
$25.71M
₿1.98K
$22.01M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1113 Metadium  META $0.01272
₿0.00000084
3.98 $21.97M
₿1.43K
$0.01431
₿0.00000086
$0.01189
₿0.00000068
$9.12M
₿2.96K
$25.44M
₿1.68K
$21.97M
₿1.43K
Previsione del prezzo di Metadium(meta)
1116 Solayer Staked SOL  SSOL $150.61
-2.45 $21.75M
$155.35
$150.39
$145.76K
$21.75M
$21.75M
Previsione del prezzo di Solayer Staked SOL(ssol)
1119 Ancient8  A8 $0.04888
-0.52 $21.64M
$0.05009
$0.04707
$5.61M
$48.8M
$21.64M
Previsione del prezzo di Ancient8(a8)
1120 Autonolas  OLAS $0.09357
₿0.000056
-2.76 $21.45M
₿2.46K
$0.09626
₿0.000057
$0.0936
₿0.000052
$225.31K
₿48.92
$44.23M
₿30.31K
$21.45M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1125 Bityuan  BTY $0.0299
₿0.000018
-2.87 $21.25M
₿0
$0.03092
₿0.
$0.02989
₿0.
$275.34K
₿0
$21.25M
$21.25M
₿0
Previsione del prezzo di Bityuan(bty)
1126 Goldfinch  GFI $0.2271
₿0.000055
-2.76 $21.25M
₿4K
$0.2413
₿0.000062
$0.225
₿0.000054
$225.64K
₿206.72
$25.99M
₿6.38K
$21.25M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1128 stake.link  SDL $0.3893
₿0.0000077
-2.26 $21.16M
₿111.98
$0.3985
₿0.0000078
$0.3812
₿0.0000076
$4.32K
₿0
$38.88M
₿769.09
$21.16M
₿111.98
Previsione del prezzo di stake.link(sdl)
1129 Dent  DENT $0.0002206
₿0.000000026
-5.30 $21.1M
₿2.55K
$0.0002346
₿0.000000028
$0.0002206
₿0.000000026
$2.67M
₿153.75
$22.06M
₿2.67K
$21.1M
₿2.55K
Previsione del prezzo di Dent(dent)
1133 Boba Network  BOBA $0.04249
₿0.0000071
-3.27 $20.97M
₿2.75K
$0.04402
₿0.0000074
$0.0425
₿0.0000071
$1.84M
₿655.27
$21.25M
₿3.61K
$20.97M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1136 WazirX  WRX $0.04651
₿0.0000045
-6.66 $21.44M
₿1.91K
$0.05031
₿0.0000045
$0.04489
₿0.0000041
$54.38K
₿0.76
$46.96M
₿4.19K
$21.44M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1138 Achain  ACT $0.02437
₿0.000000025
-9.20 $20.9M
₿21.44
$0.02684
₿0.000000025
$0.02412
₿0.000000024
$195.55K
₿6.36
$24.38M
₿25
$20.9M
₿21.44
Previsione del prezzo di Achain(act)
1142 Freysa AI  FAI $0.002537
-2.81 $20.69M
$0.00261
$0.002505
$469.65K
$20.69M
$20.69M
Previsione del prezzo di Freysa AI(fai)
1143 MARBLEX  MBX $0.07767
₿0.000015
-0.59 $20.75M
₿1.83K
$0.07847
₿0.000016
$0.0773
₿0.000015
$880.87K
₿32.11
$24.96M
₿5.01K
$20.75M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1147 Ampleforth Governance Token  FORTH $1.77
₿0.000082
-2.57 $20.34M
₿874.38
$1.82
₿0.000086
$1.77
₿0.000082
$2.22M
₿55.33
$27.04M
₿1.27K
$20.34M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1149 Savings crvUSD  SCRVUSD $1.08
-0.02 $20.14M
$1.08
$1.08
$2.13M
$20.14M
$20.14M
Previsione del prezzo di Savings crvUSD(scrvusd)
1150 Mango Markets  MNGO $0.01818
₿0.00000051
3.28 $20.32M
₿666.43
$0.01889
₿0.00000051
$0.01754
₿0.00000032
$10.31K
₿17.03
$90.9M
₿2.56K
$20.32M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1151 L2 Standard Bridged WETH (Blast)  WETH $3,088.21
-3.24 $20.12M
$3,195.37
$3,082.49
$25.22K
$20.12M
$20.12M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1152 FunFair  FUN $0.001899
₿0.00000010
-2.49 $20.14M
₿1.12K
$0.002074
₿0.00000010
$0.001895
₿0.000000098
$6.42M
₿113.44
$20.9M
₿1.16K
$20.14M
₿1.12K
Previsione del prezzo di FunFair(fun)
1156 Gleec Coin  GLEEC $0.09539
₿0.00000015
-0.25 $20.03M
₿27.53
$0.09563
₿0.00000017
$0.08503
₿0.00000013
$137.45
₿2.41
$20.03M
₿30.96
$20.03M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
1158 Hashflow  HFT $0.02925
₿0.0000060
-3.01 $19.96M
₿2.33K
$0.03159
₿0.0000063
$0.02925
₿0.0000060
$5.16M
₿214.44
$29.26M
₿6.05K
$19.96M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1159 Origin Protocol  OGN $0.03051
₿0.0000031
-5.15 $19.93M
₿1.57K
$0.03252
₿0.0000033
$0.03051
₿0.0000030
$2.69M
₿352.47
$43.02M
₿3.12K
$19.93M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1161 Saga  SAGA $0.05809
₿0.000085
-5.92 $19.93M
₿7.64K
$0.06228
₿0.000099
$0.05804
₿0.000083
$5.94M
₿12.71K
$63.16M
₿84.87K
$19.93M
₿7.64K
Previsione del prezzo di Saga(saga)
1162 Simon's Cat  CAT $0.000002939
-4.36 $19.86M
$0.000003109
$0.000002939
$4.28M
$23.83M
$19.86M
Previsione del prezzo di Simon's Cat(cat)
1164 Everscale  EVER $0.009992
₿0.00000048
2.46 $19.82M
₿953.32
$0.01007
₿0.00000051
$0.009707
₿0.00000048
$110.35K
₿1.96
$21.14M
₿1.02K
$19.82M
₿953.32
Previsione del prezzo di Everscale(ever)
1169 SaucerSwap  SAUCE $0.02228
₿0.0000017
-4.45 $19.45M
₿1.11K
$0.02332
₿0.0000018
$0.02228
₿0.0000017
$156.18K
₿27.61
$22.28M
₿1.79K
$19.45M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1171 Hey Anon  ANON $1.45
1.05 $19.43M
$1.51
$1.37
$1.02M
$30.37M
$19.43M
Previsione del prezzo di Hey Anon(anon)
1172 Puffer  PUFFER $0.05581
-5.72 $19.39M
$0.05951
$0.05548
$3.02M
$55.84M
$19.39M
Previsione del prezzo di Puffer(puffer)
1173 ANyONe Protocol  ANYONE $0.2413
₿0.000048
-3.53 $19.35M
₿3.58K
$0.253
₿0.000052
$0.2413
₿0.000048
$1.3M
₿29.72
$24.21M
₿4.89K
$19.35M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1174 Storj  STORJ $0.1345
₿0.0000099
-3.11 $19.34M
₿1.43K
$0.1411
₿0.000010
$0.1344
₿0.0000098
$9.65M
₿293.65
$57.16M
₿4.23K
$19.34M
₿1.43K
Previsione del prezzo di Storj(storj)
1178 OG Fan Token  OG $4.24
₿0.000092
-2.48 $19.24M
₿439.65
$4.35
₿0.000092
$3.85
₿0.000085
$32.26M
₿122.09
$21.21M
₿460.23
$19.24M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1180 Supra  SUPRA $0.0008871
-0.31 $19.21M
$0.0009152
$0.0008846
$435.61K
$71.76M
$19.21M
Previsione del prezzo di Supra(supra)
1181 PolySwarm  NCT $0.01015
₿0.00000042
-5.69 $19.16M
₿731.48
$0.0111
₿0.00000044
$0.01012
₿0.00000041
$469.79K
₿13.47
$19.16M
₿799.02
$19.16M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1184 CorgiAI  CORGIAI $0.00005809
₿0.000000031
0.24 $18.97M
₿10.89K
$0.00006166
₿0.000000033
$0.00005492
₿0.000000031
$29.06K
₿6.96
$21.69M
₿11.81K
$18.97M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1185 Bertram The Pomeranian  BERT $0.01937
-7.08 $19M
$0.02124
$0.01941
$1.49M
$19M
$19M
Previsione del prezzo di Bertram The Pomeranian(bert)
1190 Radix  XRD $0.001416
₿0.0000010
-2.70 $18.89M
₿10.53K
$0.001458
₿0.0000010
$0.001413
₿0.0000010
$306.36K
₿86.88
$18.9M
₿12.95K
$18.89M
₿10.53K
Previsione del prezzo di Radix(xrd)
1191 DeGate  DG $0.04807
₿0.0000016
-0.99 $18.69M
₿652.03
$0.04891
₿0.0000017
$0.04807
₿0.0000016
$7.86
₿0.73
$48.26M
₿1.68K
$18.69M
₿652.03
Previsione del prezzo di DeGate(dg)
1195 Solidus Ai Tech  AITECH $0.01061
₿0.0000031
-8.46 $18.63M
₿1.67K
$0.01159
₿0.0000034
$0.01061
₿0.0000030
$6.05M
₿115.83
$21.1M
₿6.28K
$18.63M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1196 Tribe  TRIBE $0.4893
₿0.0000070
-0.54 $18.62M
₿3.2K
$0.4991
₿0.0000072
$0.4837
₿0.0000069
$69.01K
₿1.5
$488.92M
₿7.03K
$18.62M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1197 Planet IX (OLD)  IXT $0.2394
₿0.0000015
-18.98 $18.61M
₿175.01
$0.3076
₿0.0000016
$0.2052
₿0.0000015
$58.72K
₿4.2
$35.88M
₿241.76
$18.61M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1198 Aquarius  AQUA $0.0005176
₿0.000000015
-3.22 $18.59M
₿343.35
$0.0005353
₿0.000000015
$0.0005162
₿0.000000014
$334.75K
₿2.36
$51.75M
₿1.54K
$18.59M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1199 Alchemix  ALCX $7.4
₿0.00056
-3.71 $18.57M
₿1.22K
$7.73
₿0.00058
$7.4
₿0.00049
$1.37M
₿419.86
$22.93M
₿1.62K
$18.57M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1200 DODO  DODO $0.01853
₿0.0000032
-6.69 $18.55M
₿2.15K
$0.01986
₿0.0000034
$0.01854
₿0.0000032
$3.27M
₿187.8
$18.55M
₿3.26K
$18.55M
₿2.15K
Previsione del prezzo di DODO(dodo)
1202 EthicHub  ETHIX $0.2618
₿0.0000030
-1.94 $18.46M
₿214.89
$0.2669
₿0.0000030
$0.262
₿0.0000029
$1.62K
₿0.01
$26.18M
₿304.82
$18.46M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1204 Wrapped QUIL  QUIL $0.02026
-5.63 $18.4M
$0.02155
$0.01989
$227.9K
$18.4M
$18.4M
Previsione del prezzo di Wrapped QUIL(quil)
1205 CONX  CONX $0.02068
₿0.0000030
-6.76 $18.31M
₿1.66K
$0.02349
₿0.0000031
$0.02006
₿0.0000030
$1.25M
₿1.42
$41.36M
₿6.2K
$18.31M
₿1.66K
Previsione del prezzo di CONX(conx)
1206 SuperRare  RARE $0.02227
₿0.0000024
-3.72 $18.26M
₿1.66K
$0.02342
₿0.0000026
$0.02227
₿0.0000024
$4.99M
₿176.72
$22.27M
₿2.42K
$18.26M
₿1.66K
Previsione del prezzo di SuperRare(rare)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀