Pagina dei risultati 7 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Bancor Network Token BNT	$0.3662 ₿0.000012	-3.17	$41.91M ₿1.59K	$0.38 ₿0.000012	$0.3632 ₿0.000012	$471.05K ₿152.69	$41.91M ₿1.59K	$41.91M ₿1.59K
685	Quantum Resistant Ledger QRL	$0.5355 ₿0.0000048	0.47	$41.99M ₿380.5	$0.5499 ₿0.0000048	$0.5142 ₿0.0000045	$11.8K ₿14.22	$41.99M ₿512.23	$41.99M ₿380.5
686	Web 3 Dollar USD3	$1.05	0.03	$41.94M	$1.05	$1.05	$5.27K	$41.94M	$41.94M
688	Tensor TNSR	$0.1235 ₿0.000023	-0.25	$41.4M ₿2.94K	$0.1308 ₿0.000028	$0.1228 ₿0.000022	$8.28M ₿5.59K	$123.72M ₿23.48K	$41.4M ₿2.94K
689	Snowbank SB	$258.03 ₿0.0032	-2.62	$41.09M ₿522.32	$264.97 ₿0.0033	$256.11 ₿0.0031	$71.84 ₿0.01	$41.09M ₿522.32	$41.09M ₿522.32
690	MovieBloc MBL	$0.002224 ₿0.000000078	3.06	$41.04M ₿1.37K	$0.002228 ₿0.000000081	$0.002135 ₿0.000000078	$4.64M ₿29.17	$66.84M ₿2.34K	$41.04M ₿1.37K
691	Oraichain Token ORAI	$2.22 ₿0.00020	-1.74	$40.83M ₿3.27K	$2.36 ₿0.00020	$2.22 ₿0.00020	$666.58K ₿99.69	$41.94M ₿3.64K	$40.83M ₿3.27K
692	DIAdata DIA	$0.3379 ₿0.0000088	-2.42	$40.52M ₿977.29	$0.3502 ₿0.0000090	$0.3363 ₿0.0000088	$9.48M ₿123.45	$57.16M ₿1.49K	$40.52M ₿977.29
693	Ronin Bridged WETH (Ronin) WETH	$1,613.81	-1.51	$40.49M	$1,653.55	$1,607.39	$1.1M	$582.81M	$40.49M
694	SpaceN SN	$1.01 ₿0.0000069	-0.61	$40.54M ₿277.44	$1.04 ₿0.0000071	$1.01 ₿0.0000067	$33.14K ₿0.17	$1.01B ₿6.93K	$40.54M ₿277.44
695	Gains Network GNS	$1.32 ₿0.000065	-2.73	$40.33M ₿2.23K	$1.37 ₿0.000067	$1.32 ₿0.000065	$2.03M ₿78.65	$40.33M ₿2.23K	$40.33M ₿2.23K
696	ANDY ETH ANDY	$0.00004038 ₿0.00000000068	-4.96	$40.51M ₿0	$0.00004369 ₿0.0000000011	$0.00004033 ₿0.00000000062	$1.32M ₿126.37	$40.51M ₿680.75	$40.51M ₿0
697	ApeX APEX	$0.7215 ₿0.000046	-1.42	$40.36M ₿2.11K	$0.7444 ₿0.000048	$0.7216 ₿0.000045	$15.18M ₿1.6K	$361.53M ₿46.01K	$40.36M ₿2.11K
699	Metal Blockchain METAL	$0.07891 ₿0.0000010	-5.48	$40.06M ₿0	$0.08384 ₿0.0000010	$0.0789 ₿0.0000010	$440.25K ₿12.36	$52.61M ₿359.56	$40.06M ₿0
700	Anvil ANVL	$0.002103	-12.78	$39.85M	$0.002412	$0.0021	$25.19K	$207.58M	$39.85M
701	Merlin Chain MERL	$0.07591	-1.28	$39.84M	$0.07948	$0.07536	$6.38M	$159.35M	$39.84M
702	Avalanche Bridged WBTC (Avalanche) WBTC	$84,345	-0.24	$39.81M	$86,267	$84,210	$311.39K	$39.81M	$39.81M
703	MESSIER M87	$0.00004496 ₿0.000000000099	-0.51	$39.89M ₿88.18	$0.00004628 ₿0.00000000010	$0.00004428 ₿0.000000000088	$1.06M ₿0.61	$39.89M ₿88.18	$39.89M ₿88.18
704	Layer3 L3	$0.06726	-6.97	$39.63M	$0.07519	$0.06678	$7.08M	$224.21M	$39.63M
705	My Neighbor Alice ALICE	$0.4311 ₿0.000025	-5.07	$39.62M ₿2.28K	$0.4792 ₿0.000027	$0.4288 ₿0.000025	$43.49M ₿233.79	$43.03M ₿2.55K	$39.62M ₿2.28K
706	BounceBit BB	$0.09648	-2.92	$39.53M	$0.1009	$0.0964	$10.28M	$202.73M	$39.53M
707	Forta FORT	$0.07157 ₿0.0000028	-4.54	$39.4M ₿987.97	$0.07963 ₿0.0000029	$0.07155 ₿0.0000028	$482.54K ₿11.38	$71.57M ₿2.9K	$39.4M ₿987.97
708	Ski Mask Dog SKI	$0.03934	-0.85	$39.35M	$0.04126	$0.0385	$510.15K	$39.35M	$39.35M
709	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
710	Cookie DAO COOKIE	$0.08687	-6.99	$39.1M	$0.0934	$0.08639	$9.32M	$86.91M	$39.1M
711	Binance-Peg Avalanche AVAX	$19.49 ₿0.00067	-4.42	$38.98M ₿0	$20.39 ₿0.00069	$19.4 ₿0.00066	$123.52K ₿2.76	$38.98M	$38.98M ₿0
712	Metadium META	$0.02279 ₿0.00000084	4.61	$38.96M ₿1.43K	$0.02287 ₿0.00000086	$0.02165 ₿0.00000068	$761.48K ₿2.96K	$45.59M ₿1.68K	$38.96M ₿1.43K
714	The Root Network ROOT	$0.005902 ₿0.00000097	-3.88	$38.9M ₿0	$0.006141 ₿0.0000010	$0.005847 ₿0.00000093	$1.4M ₿212.3	$70.73M ₿11.54K	$38.9M ₿0
716	Strike STRIKE	$7.03 ₿0.00019	0.54	$38.85M ₿919.03	$7.15 ₿0.00019	$6.92 ₿0.00018	$1.91M ₿11.18	$45.98M ₿1.27K	$38.85M ₿919.03
717	CYBER CYBER	$1.03 ₿0.00019	1.46	$38.85M ₿2.15K	$1.04 ₿0.00020	$0.9991 ₿0.00019	$10.5M ₿406.88	$103.34M ₿19.5K	$38.85M ₿2.15K
718	AxonDAO Governance Token AXGT	$0.08857 ₿0.0000066	-4.77	$38.68M ₿986.55	$0.0996 ₿0.0000065	$0.0884 ₿0.0000036	$257.47K ₿45.77	$88.58M ₿6.52K	$38.68M ₿986.55
719	Ancient8 A8	$0.1449	5.68	$38.07M	$0.154	$0.128	$12.24M	$143.09M	$38.07M
720	Velodrome Finance VELO	$0.04203 ₿0.0000035	-4.50	$38.57M ₿2.15K	$0.04417 ₿0.0000037	$0.04172 ₿0.0000034	$7.3M ₿193.29	$86.28M ₿5.59K	$38.57M ₿2.15K
721	RSS3 RSS3	$0.05351 ₿0.0000060	4.45	$38.5M ₿3.95K	$0.05773 ₿0.0000065	$0.04939 ₿0.0000060	$3.73M ₿77.5	$53.5M ₿6.08K	$38.5M ₿3.95K
722	Wrapped XRP WXRP	$2.13 ₿0.0000088	0.61	$38.26M ₿0	$2.17 ₿0.0000091	$2.11 ₿0.0000084	$11.16K ₿0.06	$38.26M	$38.26M ₿0
723	Bifrost BFC	$0.02744 ₿0.0000012	1.46	$38.22M ₿1.76K	$0.02774 ₿0.0000013	$0.02673 ₿0.0000012	$1.46M ₿38.72	$65.07M ₿2.99K	$38.22M ₿1.76K
724	Dego Finance DEGO	$1.82 ₿0.000043	4.47	$38.22M ₿234.01	$1.83 ₿0.000045	$1.74 ₿0.000042	$7.55M ₿75.2	$38.22M ₿647.31	$38.22M ₿234.01
725	deBridge DBR	$0.02121	-7.75	$38.19M	$0.02302	$0.0211	$14.37M	$212.18M	$38.19M
726	BiLira TRYB	$0.02676 ₿0.00000044	1.20	$38.1M ₿671.5	$0.02676 ₿0.00000044	$0.0264 ₿0.00000043	$519.52 ₿0.1	$38.1M ₿671.5	$38.1M ₿671.5
727	Orchid Protocol OXT	$0.06433 ₿0.0000020	-1.82	$38.07M ₿1.21K	$0.06626 ₿0.0000021	$0.06366 ₿0.0000020	$8.3M ₿80.8	$64.36M ₿2.04K	$38.07M ₿1.21K
728	TrustToken TRU	$0.02994 ₿0.0000019	0.93	$37.91M ₿2.18K	$0.03044 ₿0.0000020	$0.02917 ₿0.0000019	$7.27M ₿296.08	$38.36M ₿2.4K	$37.91M ₿2.18K
729	RIF Token RIF	$0.03795 ₿0.0000036	-1.38	$37.95M ₿3.65K	$0.03888 ₿0.0000038	$0.0377 ₿0.0000036	$3.09M ₿52.65	$37.95M ₿3.65K	$37.95M ₿3.65K
730	Binance-Peg EOS EOS	$0.5957 ₿0.000015	-5.00	$37.88M ₿0	$0.6271 ₿0.000015	$0.5929 ₿0.000014	$14.23K ₿0.34	$37.88M	$37.88M ₿0
731	MMX MMX	$0.2383 ₿0.000031	-8.57	$37.93M ₿0	$0.263 ₿0.000031	$0.2357 ₿0.000030	$45.53K ₿0.12	$119.28M ₿4.76K	$37.93M ₿0
732	Ampleforth AMPL	$1.19 ₿0.000017	-6.13	$37.73M ₿3.82K	$1.29 ₿0.000017	$1.19 ₿0.000016	$589.02K ₿14.1	$42.12M ₿4.46K	$37.73M ₿3.82K
733	tokenbot CLANKER	$37.6	-7.13	$37.73M	$40.72	$37.23	$4.74M	$37.73M	$37.73M
734	Morphware XMW	$0.04812	-4.73	$37.56M	$0.05073	$0.04808	$160.58K	$59.33M	$37.56M
735	Lista USD LISUSD	$0.9962 ₿0.000014	-0.28	$37.48M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$275.39K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
737	Lista DAO LISTA	$0.2159	13.40	$37.32M	$0.224	$0.1867	$29.63M	$216.08M	$37.32M
739	SMARDEX SDEX	$0.004081 ₿0.00000032	0.94	$37.17M ₿2.66K	$0.004146 ₿0.00000032	$0.00402 ₿0.00000031	$147.93K ₿25.34	$40.74M ₿3.21K	$37.17M ₿2.66K
740	Storj STORJ	$0.259 ₿0.0000099	-1.27	$37.26M ₿1.43K	$0.2691 ₿0.000010	$0.2575 ₿0.0000098	$18.52M ₿293.65	$110.12M ₿4.23K	$37.26M ₿1.43K
742	Keep Network KEEP	$0.06664 ₿0.0000032	-1.96	$36.63M ₿1.8K	$0.06833 ₿0.0000034	$0.06572 ₿0.0000032	$3.68K ₿0.72	$66.63M ₿3.27K	$36.63M ₿1.8K
743	Socean Staked Sol INF	$167.81 ₿0.0029	-1.15	$36.61M ₿650.73	$175.77 ₿0.0030	$166.83 ₿0.0029	$3.12M ₿48.78	$112.15M ₿1.99K	$36.61M ₿650.73
746	Origin Protocol OGN	$0.05304 ₿0.0000031	-1.05	$36.52M ₿1.57K	$0.05446 ₿0.0000033	$0.05264 ₿0.0000030	$6.61M ₿352.47	$74.68M ₿3.12K	$36.52M ₿1.57K
747	Ekubo Protocol EKUBO	$3.65	-2.41	$36.46M	$3.9	$3.56	$625.44K	$36.46M	$36.46M
748	Telos TLOS	$0.08668 ₿0.0000046	1.96	$36.4M ₿1.94K	$0.08746 ₿0.0000048	$0.08434 ₿0.0000046	$4.14M ₿101.21	$36.4M ₿1.97K	$36.4M ₿1.94K
749	Storm STMX	$0.003317 ₿0.00000014	-1.56	$37.32M ₿1.64K	$0.003404 ₿0.00000015	$0.003254 ₿0.00000014	$440.7K ₿60.54	$42.41M ₿1.86K	$37.32M ₿1.64K
750	XT.com Token XT	$4.26 ₿0.000034	-0.88	$36.43M ₿0	$4.37 ₿0.000035	$4.25 ₿0.000034	$10.83M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
751	AI Rig Complex ARC	$0.03634	1.27	$36.25M	$0.03956	$0.03557	$14.36M	$36.25M	$36.25M
752	Edge EDGE	$0.8904 ₿0.0000022	21.19	$36.28M ₿99.04	$0.928 ₿0.0000023	$0.7234 ₿0.0000022	$144.66K ₿0.04	$53.17M ₿132.02	$36.28M ₿99.04
753	Alephium ALPH	$0.3378 ₿0.000049	-1.35	$36.28M ₿3.71K	$0.3436 ₿0.000051	$0.3372 ₿0.000046	$368.06K ₿67.35	$70.85M ₿9.7K	$36.28M ₿3.71K
754	NodeAI GPU	$0.3738 ₿0.000029	-2.16	$36.28M ₿2.7K	$0.3855 ₿0.000033	$0.3713 ₿0.000026	$677.09K ₿36.7	$37.19M ₿2.77K	$36.28M ₿2.7K
755	Propy PRO	$0.6184 ₿0.000038	10.04	$35.71M ₿2.21K	$0.6223 ₿0.000040	$0.5507 ₿0.000036	$5.34M ₿140.66	$61.67M ₿3.81K	$35.71M ₿2.21K
757	Binance-Peg DAI DAI	$0.9977	-0.32	$35.96M	$1	$0.9976	$173.65K	$35.96M	$35.96M
758	SSV Network SSV	$5.05 ₿0.00076	-4.94	$35.82M ₿5.39K	$5.35 ₿0.00076	$5.05 ₿0.00068	$8.27M ₿676.96	$63.54M ₿8.58K	$35.82M ₿5.39K
759	BCGame Coin BC	$0.003574	0.43	$35.59M	$0.003708	$0.0035	$16.97K	$35.59M	$35.59M
760	Simon's Cat CAT	$0.00000528	-3.48	$35.68M	$0.000005499	$0.000005249	$7.54M	$42.82M	$35.68M
761	Gods Unchained GODS	$0.09836 ₿0.0000041	-23.22	$35.61M ₿1.18K	$0.13 ₿0.0000044	$0.09688 ₿0.0000041	$9.41M ₿18.04	$49.18M ₿2.07K	$35.61M ₿1.18K
762	Avalanche Bridged WETH (Avalanche) WETH	$1,614.49	-1.59	$35.51M	$1,650.9	$1,604.34	$25.91M	$35.51M	$35.51M
763	Celo Dollar CUSD	$0.9979 ₿0.000014	-0.10	$35.57M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$2.85M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
765	Poollotto.finance PLT	$2.23 ₿0.000021	-0.12	$35.54M ₿320.3	$2.25 ₿0.000021	$2.22 ₿0.000020	$56.99 ₿3.39	$43.07M ₿411.73	$35.54M ₿320.3
766	Energy Web Token EWT	$0.5913 ₿0.000035	-7.53	$35.53M ₿1.78K	$0.6397 ₿0.000035	$0.5844 ₿0.000034	$190.95K ₿17.65	$40.81M ₿2.43K	$35.53M ₿1.78K
767	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	-0.08	$35.51M ₿1.03K	$0.02481 ₿0.00000034	$0.02473 ₿0.00000033	$39.74 ₿0	$35.51M ₿1.03K	$35.51M ₿1.03K
768	Ava AI AVA	$0.03541	-7.53	$35.43M	$0.04113	$0.0352	$14.96M	$35.43M	$35.43M
769	Radio Caca RACA	$0.00008605 ₿0.0000000045	-2.10	$35.33M ₿1.63K	$0.00009105 ₿0.0000000047	$0.00008547 ₿0.0000000045	$5.21M ₿155.93	$35.76M ₿1.94K	$35.33M ₿1.63K
770	McDull (Meme) MCDULL	$0.00000397	-1.42	$35.31M	$0.00000414	$0.00000395	$118.68K	$35.31M	$35.31M
771	Radicle RAD	$0.7071 ₿0.000036	-0.35	$35.24M ₿1.84K	$0.7362 ₿0.000039	$0.7032 ₿0.000036	$12.88M ₿204.19	$70.72M ₿3.7K	$35.24M ₿1.84K
772	Nym NYM	$0.04356 ₿0.0000033	-3.15	$35.27M ₿2.39K	$0.04521 ₿0.0000033	$0.04293 ₿0.0000032	$2.34M ₿23.82	$43.55M ₿3.34K	$35.27M ₿2.39K
773	Travala.com AVA	$0.5187 ₿0.000012	-2.65	$35.15M ₿675.43	$0.5358 ₿0.000012	$0.5166 ₿0.000012	$6.33M ₿55.82	$35.15M ₿787.59	$35.15M ₿675.43
774	CargoX CXO	$0.2097 ₿0.0000011	0.28	$35.05M ₿186.45	$0.2107	$0.2047	$9.91K ₿0	$45.11M ₿239.94	$35.05M ₿186.45
775	Omni Network OMNI	$1.83	-0.87	$35.05M	$1.89	$1.79	$7.84M	$183.2M	$35.05M
778	Fwog FWOG	$0.03583	-13.11	$34.9M	$0.0422	$0.03514	$8.9M	$34.9M	$34.9M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.01*	$34.85M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.29M ₿624.59	$34.85M	$34.85M ₿0
781	DUSK Network DUSK	$0.06927 ₿0.0000064	-1.84	$34.59M ₿2.94K	$0.07156 ₿0.0000070	$0.06895 ₿0.0000063	$5.64M ₿331.1	$34.59M ₿3.22K	$34.59M ₿2.94K
784	XION XION	$1.07	-0.83	$34.46M	$1.09	$1.06	$6.29M	$213.4M	$34.46M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	PolySwarm NCT	$0.01824 ₿0.00000042	-2.35	$34.4M ₿731.48	$0.01893 ₿0.00000044	$0.01789 ₿0.00000041	$853.12K ₿13.47	$34.41M ₿799.02	$34.4M ₿731.48
786	Big Dog Fink BINK	$0.0002293	-1.30	$34.08M	$0.0002407	$0.0002274	$2.53K	$34.08M	$34.08M
787	Marinade MNDE	$0.08246 ₿0.0000036	-1.11	$34.1M ₿958.16	$0.08542 ₿0.0000038	$0.08237 ₿0.0000035	$1.37M ₿13.43	$82.96M ₿3.65K	$34.1M ₿958.16
789	MARBLEX MBX	$0.1639 ₿0.000015	-0.09	$33.81M ₿1.83K	$0.1677 ₿0.000016	$0.1611 ₿0.000015	$2M ₿32.11	$52.59M ₿5.01K	$33.81M ₿1.83K
790	Hive Dollar HBD	$0.9879 ₿0.000014	2.13	$33.81M ₿508.51	$1.01 ₿0.000014	$0.9671 ₿0.000014	$948.43 ₿0.75	$33.81M ₿508.51	$33.81M ₿508.51
792	Comedian BAN	$0.03366	-0.40	$33.66M	$0.0347	$0.03352	$17.72M	$33.66M	$33.66M
793	Uquid Coin UQC	$3.36 ₿0.00013	8.38	$33.6M ₿1.32K	$3.52 ₿0.00013	$3.1 ₿0.00012	$362.16K ₿40.38	$134.39M ₿5.3K	$33.6M ₿1.32K
794	DAO Maker DAO	$0.1338 ₿0.000021	6.97	$33.59M ₿5.09K	$0.137 ₿0.000022	$0.1233 ₿0.000021	$6.23M ₿127.14	$37.15M ₿6.04K	$33.59M ₿5.09K
795	Acala ACA	$0.02863 ₿0.0000022	-0.50	$33.39M ₿2.13K	$0.02972 ₿0.0000024	$0.02816 ₿0.0000021	$6.79M ₿131.9	$45.79M ₿2.38K	$33.39M ₿2.13K
797	Neutron NTRN	$0.1168 ₿0.000015	-1.28	$33.29M ₿4.21K	$0.12 ₿0.000016	$0.1165 ₿0.000014	$2.49M ₿196.13	$116.85M ₿15.05K	$33.29M ₿4.21K
798	BakeryToken BAKE	$0.1146 ₿0.0000053	-1.90	$33.11M ₿1.53K	$0.1183 ₿0.0000056	$0.1137 ₿0.0000052	$5.17M ₿194.08	$33.23M ₿1.47K	$33.11M ₿1.53K
800	Boba Network BOBA	$0.07457 ₿0.0000071	2.18	$32.8M ₿2.75K	$0.07799 ₿0.0000074	$0.07136 ₿0.0000071	$6.64M ₿655.27	$37.25M ₿3.61K	$32.8M ₿2.75K
801	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.03	$32.83M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$4.05M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}