$3.4T
Capitalizzazione totale
$94.19B
Volume totale
BTC 62.44%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 Gods Unchained  GODS $0.1184
₿0.0000041
-2.52 $44.41M
₿1.18K
$0.1235
₿0.0000044
$0.1184
₿0.0000041
$1.62M
₿18.04
$59.24M
₿2.07K
$44.41M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
737 BENQI  QI $0.006403
₿0.00000033
-0.72 $44.45M
₿1.48K
$0.006516
₿0.00000034
$0.006387
₿0.00000033
$1.9M
₿42.87
$46.14M
₿2.38K
$44.45M
₿1.48K
Previsione del prezzo di BENQI(qi)
738 deBridge  DBR $0.01526
-2.95 $44.44M
$0.01575
$0.01525
$9.34M
$152.67M
$44.44M
Previsione del prezzo di deBridge(dbr)
739 Supra  SUPRA $0.002946
-3.45 $44.17M
$0.003193
$0.00286
$2.21M
$235.59M
$44.17M
Previsione del prezzo di Supra(supra)
740 DIAdata  DIA $0.3681
₿0.0000088
0.88 $44.06M
₿977.29
$0.3773
₿0.0000090
$0.3612
₿0.0000088
$4.26M
₿123.45
$62.15M
₿1.49K
$44.06M
₿977.29
Previsione del prezzo di DIAdata(dia)
742 Hamster Kombat  HMSTR $0.0006824
₿0.000000016
-6.41 $43.96M
$0.0007322
$0.0006828
$20.66M
$68.29M
$43.96M
Previsione del prezzo di Hamster Kombat(hmstr)
743 Crypto Trading Fund  CTF $0.3659
-15.65 $43.87M
$0.4422
$0.3563
$7.97K
$43.87M
$43.87M
Previsione del prezzo di Crypto Trading Fund(ctf)
744 Simon's Cat  CAT $0.000006499
1.19 $43.84M
$0.000006739
$0.000006369
$7.11M
$52.6M
$43.84M
Previsione del prezzo di Simon's Cat(cat)
745 SMARDEX  SDEX $0.00475
₿0.00000032
0.68 $43.66M
₿2.66K
$0.004767
₿0.00000032
$0.004701
₿0.00000031
$312.26K
₿25.34
$47.41M
₿3.21K
$43.66M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.97K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 Velodrome Finance  VELO $0.04562
₿0.0000035
-0.20 $43.39M
₿2.15K
$0.04684
₿0.0000037
$0.04558
₿0.0000034
$5.43M
₿193.29
$96.87M
₿5.59K
$43.39M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
748 Coin98  C98 $0.04492
₿0.0000059
7.69 $43.43M
₿3.89K
$0.04558
₿0.0000064
$0.04123
₿0.0000058
$17.51M
₿403.72
$44.92M
₿5.3K
$43.43M
₿3.89K
Previsione del prezzo di Coin98(c98)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,420.65
0.19 $42.69M
$2,469.35
$2,401.3
$14.43M
$42.69M
$42.69M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
751 GRIFFAIN  GRIFFAIN $0.04261
-8.83 $42.59M
$0.04899
$0.04192
$10.97M
$42.59M
$42.59M
Previsione del prezzo di GRIFFAIN(griffain)
753 HashAI  HASHAI $0.0004775
₿0.000000034
10.68 $42.53M
₿0
$0.0004803
₿0.000000035
$0.0004228
₿0.000000030
$588.16K
₿36.98
$45.16M
₿3.3K
$42.53M
₿0
Previsione del prezzo di HashAI(hashai)
754 Forta  FORT $0.06906
₿0.0000028
-0.47 $42.47M
₿987.97
$0.07241
₿0.0000029
$0.06844
₿0.0000028
$2.67M
₿11.38
$69.06M
₿2.9K
$42.47M
₿987.97
Previsione del prezzo di Forta(fort)
755 Magic  MAGIC $0.1379
₿0.000014
-5.29 $42.42M
₿3.86K
$0.1456
₿0.000014
$0.1379
₿0.000013
$24.61M
₿857.34
$47.98M
₿4.99K
$42.42M
₿3.86K
Previsione del prezzo di Magic(magic)
756 Socean Staked Sol  INF $194.2
₿0.0029
1.11 $42.33M
₿650.73
$196.43
₿0.0030
$190.82
₿0.0029
$3.32M
₿48.78
$129.66M
₿1.99K
$42.33M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 Wilder World  WILD $0.1301
₿0.000014
0.10 $42.2M
₿3.98K
$0.1325
₿0.000015
$0.1281
₿0.000013
$1.05M
₿32.35
$65.06M
₿7.14K
$42.2M
₿3.98K
Previsione del prezzo di Wilder World(wild)
762 TOKPIE  TKP $0.5289
₿0.000011
0.20 $41.96M
₿875.35
$0.5406
₿0.000011
$0.5251
₿0.000011
$25.64K
₿1.47
$52.91M
₿1.1K
$41.96M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
764 MARBLEX  MBX $0.197
₿0.000015
0.35 $41.6M
₿1.83K
$0.2084
₿0.000016
$0.194
₿0.000015
$2.73M
₿32.11
$63.33M
₿5.01K
$41.6M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
765 MovieBloc  MBL $0.00224
₿0.000000078
-1.13 $41.6M
₿1.37K
$0.002283
₿0.000000081
$0.00224
₿0.000000078
$5.55M
₿29.17
$67.22M
₿2.34K
$41.6M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
767 Anvil  ANVL $0.001512
4.54 $41.24M
$0.001547
$0.001438
$184.93K
$149.36M
$41.24M
Previsione del prezzo di Anvil(anvl)
768 Liquity USD  LUSD $1
₿0.000014
-0.07 $41.12M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$165.72K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
769 DevvE  DEVVE $0.4763
₿0.000010
13.58 $41.08M
₿0
$0.4758
₿0.000010
$0.4144
₿0.0000089
$650.89K
₿19.33
$56.4M
₿205.32
$41.08M
₿0
Previsione del prezzo di DevvE(devve)
770 CorgiAI  CORGIAI $0.0001214
₿0.000000031
-3.51 $41.01M
₿10.89K
$0.0001275
₿0.000000033
$0.000119
₿0.000000031
$42.47K
₿6.96
$44.47M
₿11.81K
$41.01M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
771 Celer Network  CELR $0.007261
₿0.00000050
-2.30 $40.97M
₿2.84K
$0.007432
₿0.00000050
$0.007208
₿0.00000046
$3.88M
₿373.3
$72.57M
₿5.03K
$40.97M
₿2.84K
Previsione del prezzo di Celer Network(celr)
772 Fwog  FWOG $0.04179
-5.05 $40.79M
$0.0442
$0.04161
$4.44M
$40.79M
$40.79M
Previsione del prezzo di Fwog(fwog)
773 SuperWalk GRND  GRND $0.0597
₿0.0000026
-0.94 $40.61M
₿115.72
$0.06344
₿0.0000026
$0.05953
₿0.0000025
$192.24K
₿1.26
$59.15M
₿2.61K
$40.61M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
776 Fuel Network  FUEL $0.007719
-3.05 $40.05M
$0.008263
$0.007702
$1.48M
$78M
$40.05M
Previsione del prezzo di Fuel Network(fuel)
777 tokenbot  CLANKER $40.3
18.09 $40.29M
$43.84
$33.41
$11.88M
$40.29M
$40.29M
Previsione del prezzo di tokenbot(clanker)
778 XPLA  XPLA $0.0486
₿0.0000030
0.43 $39.83M
₿1.66K
$0.0506
₿0.0000031
$0.04779
₿0.0000030
$731.13K
₿1.42
$96.87M
₿6.2K
$39.83M
₿1.66K
Previsione del prezzo di XPLA(xpla)
779 Act I The AI Prophecy  ACT $0.04188
-2.94 $39.73M
$0.04346
$0.04187
$20.13M
$39.73M
$39.73M
Previsione del prezzo di Act I The AI Prophecy(act)
781 Wrapped XRP  WXRP $2.18
₿0.0000088
1.04 $39.16M
₿0
$2.27
₿0.0000091
$2.15
₿0.0000084
$18.86K
₿0.06
$39.16M
$39.16M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
782 USUALx  USUALX $0.09525
-10.89 $39.08M
$0.1144
$0.09502
$20.97K
$39.08M
$39.08M
Previsione del prezzo di USUALx(usualx)
784 SuperRare  RARE $0.04742
₿0.0000024
-2.84 $38.86M
₿1.66K
$0.04939
₿0.0000026
$0.04742
₿0.0000024
$7.05M
₿176.72
$47.43M
₿2.42K
$38.86M
₿1.66K
Previsione del prezzo di SuperRare(rare)
785 PinLink  PIN $0.4847
-5.73 $38.77M
$0.5141
$0.454
$1.36M
$48.46M
$38.77M
Previsione del prezzo di PinLink(pin)
786 TrustToken  TRU $0.02979
₿0.0000019
-0.26 $38.59M
₿2.18K
$0.03056
₿0.0000020
$0.02973
₿0.0000019
$6.37M
₿296.08
$39.04M
₿2.4K
$38.59M
₿2.18K
Previsione del prezzo di TrustToken(tru)
787 Ice Open Network  ICE $0.005678
₿0.000000062
5.51 $38.57M
₿410.29
$0.005776
₿0.000000064
$0.005296
₿0.000000061
$9.13M
₿360.15
$120.1M
₿1.31K
$38.57M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
789 sUSD  SUSD $0.9409
₿0.000014
-1.69 $38.44M
₿727.58
$0.9648
₿0.000014
$0.9408
₿0.000014
$575.44K
₿56.3
$38.44M
₿727.58
$38.44M
₿727.58
Previsione del prezzo di sUSD(susd)
791 Boba Network  BOBA $0.08357
₿0.0000071
-1.43 $38.06M
₿2.75K
$0.08695
₿0.0000074
$0.08352
₿0.0000071
$5.74M
₿655.27
$41.79M
₿3.61K
$38.06M
₿2.75K
Previsione del prezzo di Boba Network(boba)
795 Tensor  TNSR $0.1123
₿0.000023
-1.43 $37.62M
₿2.94K
$0.1173
₿0.000028
$0.1116
₿0.000022
$7.79M
₿5.59K
$112.43M
₿23.48K
$37.62M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
796 Lista USD  LISUSD $0.9972
₿0.000014
-0.22 $37.5M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$932.25K
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
798 DODO  DODO $0.03738
₿0.0000032
0.66 $37.37M
₿2.15K
$0.03811
₿0.0000034
$0.03692
₿0.0000032
$4.14M
₿187.8
$37.37M
₿3.26K
$37.37M
₿2.15K
Previsione del prezzo di DODO(dodo)
799 Metadium  META $0.02166
₿0.00000084
0.92 $37.05M
₿1.43K
$0.02212
₿0.00000086
$0.02115
₿0.00000068
$374.14K
₿2.96K
$43.26M
₿1.68K
$37.05M
₿1.43K
Previsione del prezzo di Metadium(meta)
800 Alephium  ALPH $0.3265
₿0.000049
7.03 $37M
₿3.71K
$0.3333
₿0.000051
$0.3041
₿0.000046
$740.24K
₿67.35
$69.22M
₿9.7K
$37M
₿3.71K
Previsione del prezzo di Alephium(alph)
801 Whiteheart  WHITE $4,133.94
₿0.083
-1.70 $36.74M
₿746.43
$4,213.48
$4,121.23
$496.07
₿0
$36.74M
₿746.43
$36.74M
₿746.43
Previsione del prezzo di Whiteheart(white)
802 Travala.com  AVA $0.5332
₿0.000012
-3.28 $36.7M
₿675.43
$0.5544
₿0.000012
$0.5328
₿0.000012
$6.87M
₿55.82
$36.7M
₿787.59
$36.7M
₿675.43
Previsione del prezzo di Travala.com(ava)
803 Wrapped NXM  WNXM $56.16
₿0.0010
0.33 $36.67M
₿1.14K
$57.44
₿0.0010
$55.81
₿0.0010
$152.41K
₿63.3
$36.66M
₿1.14K
$36.67M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
804 QANplatform  QANX $0.02154
₿0.0000013
-2.80 $36.63M
₿2.23K
$0.02223
₿0.0000013
$0.02131
₿0.0000013
$196K
₿16.63
$45.24M
₿2.75K
$36.63M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
805 Tornado Cash  TORN $9.61
₿0.000044
2.60 $36.62M
₿170.18
$10.36
₿0.000046
$9.34
₿0.000043
$1.82M
₿0.53
$96.09M
₿446.61
$36.62M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
806 Cloud  CLOUD $0.1104
-3.53 $36.53M
$0.1146
$0.1102
$1.78M
$110.48M
$36.53M
Previsione del prezzo di Cloud(cloud)
807 Zeta  ZEX $0.1939
-7.08 $36.42M
$0.2087
$0.194
$2.26M
$193.93M
$36.42M
Previsione del prezzo di Zeta(zex)
808 Concordium  CCD $0.003138
₿0.000000080
-8.68 $36.31M
₿754.66
$0.003449
₿0.000000081
$0.003077
₿0.000000077
$866.92K
₿16.29
$43.85M
₿1.06K
$36.31M
₿754.66
Previsione del prezzo di Concordium(ccd)
809 CertiK  CTK $0.2463
₿0.000013
-0.48 $36.22M
₿1.73K
$0.2515
₿0.000013
$0.2414
₿0.000012
$3.56M
₿32.93
$36.3M
₿1.74K
$36.22M
₿1.73K
Previsione del prezzo di CertiK(ctk)
810 Decentralized Social  DESO $3.43
₿0.00043
4.49 $36.17M
₿4.56K
$3.44
₿0.00043
$3.22
₿0.00041
$61.13K
₿144.79
$37.11M
₿4.68K
$36.17M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
811 Lista DAO  LISTA $0.2091
-0.25 $36.13M
$0.2168
$0.2073
$14.26M
$209.18M
$36.13M
Previsione del prezzo di Lista DAO(lista)
813 Binance-Peg DAI  DAI $0.9999
-0.02 $36.01M
$1
$0.9959
$136.98K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
814 TokenFi  TOKEN $0.01387
₿0.0000020
-2.74 $36M
₿2.85K
$0.01427
₿0.0000021
$0.01369
₿0.0000019
$4.13M
₿481.76
$139.02M
₿20.14K
$36M
₿2.85K
Previsione del prezzo di TokenFi(token)
815 Strike  STRIKE $6.48
₿0.00019
10.30 $35.97M
₿919.03
$7.53
₿0.00019
$5.78
₿0.00018
$33.41M
₿11.18
$42.05M
₿1.27K
$35.97M
₿919.03
Previsione del prezzo di Strike(strike)
816 PolySwarm  NCT $0.01894
₿0.00000042
5.84 $35.94M
₿731.48
$0.01907
₿0.00000044
$0.0179
₿0.00000041
$511.21K
₿13.47
$35.94M
₿799.02
$35.94M
₿731.48
Previsione del prezzo di PolySwarm(nct)
818 DEAPCOIN  DEP $0.001299
₿0.000000036
-0.79 $35.81M
₿854.82
$0.00131
₿0.000000036
$0.00129
₿0.000000034
$1.45M
₿22.54
$38.88M
₿1.09K
$35.81M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
819 Storj  STORJ $0.2483
₿0.0000099
-0.46 $35.75M
₿1.43K
$0.2517
₿0.000010
$0.244
₿0.0000098
$10.56M
₿293.65
$105.67M
₿4.23K
$35.75M
₿1.43K
Previsione del prezzo di Storj(storj)
820 Binance-Peg Avalanche  AVAX $17.85
₿0.00067
-1.56 $35.72M
₿0
$18.34
₿0.00069
$17.81
₿0.00066
$24.84K
₿2.76
$35.72M
$35.72M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
821 Origin Protocol  OGN $0.05055
₿0.0000031
-1.19 $35.73M
₿1.57K
$0.05154
₿0.0000033
$0.05054
₿0.0000030
$3.39M
₿352.47
$71.27M
₿3.12K
$35.73M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
824 LandWolf  WOLF $0.00003949
1.37 $35.62M
$0.000041
$0.00003812
$2.84M
$35.62M
$35.62M
Previsione del prezzo di LandWolf(wolf)
825 Celo Dollar  CUSD $0.9987
₿0.000014
-0.12 $35.56M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.47M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
829 Hive Dollar  HBD $1.02
₿0.000014
1.13 $35.38M
₿508.51
$1.02
₿0.000014
$0.9957
₿0.000014
$4.13K
₿0.75
$35.38M
₿508.51
$35.38M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
830 Universal ETH  UNIETH $2,657.33
₿0.054
0.20 $35.37M
₿0
$2,716.07
₿0.054
$2,638.31
₿0.053
$8.72K
₿0.09
$35.37M
₿3.5
$35.37M
₿0
Previsione del prezzo di Universal ETH(unieth)
832 Myria  MYRIA $0.001238
₿0.00000012
-3.79 $35.03M
₿2.16K
$0.001287
₿0.00000013
$0.001214
₿0.00000012
$1.56M
₿42.41
$61.91M
₿6.19K
$35.03M
₿2.16K
Previsione del prezzo di Myria(myria)
833 Snowbank  SB $217.79
₿0.0032
-8.65 $34.86M
₿522.32
$239.08
₿0.0033
$216.95
₿0.0031
$2.48K
₿0.01
$34.86M
₿522.32
$34.86M
₿522.32
Previsione del prezzo di Snowbank(sb)
834 LOFI  LOFI $0.03482
5.10 $34.79M
$0.03535
$0.03254
$1.61M
$34.79M
$34.79M
Previsione del prezzo di LOFI(lofi)
836 dForce Token  DF $0.03459
₿0.00000088
-9.99 $34.66M
₿617.93
$0.03873
₿0.00000090
$0.03447
₿0.00000087
$3.1M
₿55.38
$34.66M
₿882.78
$34.66M
₿617.93
Previsione del prezzo di dForce Token(df)
837 AI Analysis Token  AIAT $0.3132
₿0.0000077
-1.15 $34.57M
₿0
$0.3222
₿0.0000077
$0.3133
₿0.0000073
$62.95K
₿16.83
$156.64M
₿3.89K
$34.57M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
838 Peapods Finance  PEAS $3.47
₿0.000072
7.14 $34.51M
₿721.75
$3.48
₿0.000075
$3.24
₿0.000071
$688.55K
₿6.19
$34.51M
₿721.75
$34.51M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
839 Milady Meme Coin  LADYS $0.00000003882
₿0.0000000000028
-0.14 $34.5M
₿2.52K
$0.00000003965
₿0.0000000000032
$0.00000003863
₿0.0000000000027
$4.96M
₿165.48
$34.5M
₿2.52K
$34.5M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
840 Huobi Token  HT $0.2161
₿0.000011
0.41 $34.47M
₿1.84K
$0.2177
₿0.000012
$0.2066
₿0.000011
$61.54K
₿27.72
$43.47M
₿2.32K
$34.47M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
842 Open Campus  EDU $0.1316
₿0.000012
0.53 $34.24M
₿3.12K
$0.1325
₿0.000013
$0.1297
₿0.000011
$3.07M
₿169.58
$131.63M
₿12K
$34.24M
₿3.12K
Previsione del prezzo di Open Campus(edu)
844 My Neighbor Alice  ALICE $0.371
₿0.000025
0.19 $34.15M
₿2.28K
$0.3779
₿0.000027
$0.3658
₿0.000025
$8.56M
₿233.79
$37.09M
₿2.55K
$34.15M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
845 Sai  SAI $12.72
₿0.00026
-0.80 $34.09M
₿720.5
$12.92
₿0.00027
$12.65
₿0.00025
$540.72
₿0
$34.09M
₿720.5
$34.09M
₿720.5
Previsione del prezzo di Sai(sai)
847 ANyONe Protocol  ANYONE $0.4221
₿0.000048
5.60 $33.81M
₿3.58K
$0.4338
₿0.000052
$0.3981
₿0.000048
$350.73K
₿29.72
$42.3M
₿4.89K
$33.81M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
848 Bit2Me  B2M $0.0115
₿0.00000013
0.84 $33.81M
₿663.89
$0.01172
₿0.00000013
$0.0112
₿0.00000013
$77.38K
₿1.26
$56.53M
₿678.59
$33.81M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
849 Tree  TREE $0.3334
₿0.0000033
5.51 $33.79M
₿352.1
$0.3418
₿0.0000036
$0.3044
₿0.0000032
$57.83K
₿2.59
$39.18M
₿569.36
$33.79M
₿352.1
Previsione del prezzo di Tree(tree)
851 BounceBit  BB $0.08232
-3.71 $33.72M
$0.08618
$0.08232
$4.52M
$172.9M
$33.72M
Previsione del prezzo di BounceBit(bb)
852 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
-0.01* $33.68M
₿839.26
$0.00007304
$0.00007302
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
853 Token Pocket  TPT $0.00959
₿0.00000010
-8.16 $33.66M
₿348.65
$0.01049
₿0.00000010
$0.009595
₿0.000000096
$235.64K
₿1.46
$33.66M
₿348.65
$33.66M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
854 Slerf  SLERF $0.06722
₿0.0000051
0.09 $33.64M
₿2.59K
$0.06817
₿0.0000057
$0.06665
₿0.0000051
$2.99M
₿1.03K
$33.64M
₿2.59K
$33.64M
₿2.59K
Previsione del prezzo di Slerf(slerf)
855 ThunderCore  TT $0.002736
₿0.000000080
3.36 $33.61M
₿888.91
$0.002764
₿0.000000084
$0.002634
₿0.000000078
$940.97K
₿1.85
$33.61M
₿888.91
$33.61M
₿888.91
Previsione del prezzo di ThunderCore(tt)
857 Compound USD Coin  CUSDC $0.02492
₿0.00000035
0.02 $33.52M
₿1.03K
$0.02494
₿0.00000034
$0.02491
₿0.00000033
$67.31
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
858 Coq Inu  COQ $0.0000004828
₿0.000000000049
-2.68 $33.52M
₿3.41K
$0.0000005065
₿0.000000000055
$0.00000048
₿0.000000000048
$2.46M
₿272.67
$33.52M
₿3.41K
$33.52M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
859 doginme  DOGINME $0.0004945
₿0.000000010
-4.91 $33.46M
₿699.91
$0.0005265
₿0.000000011
$0.0004908
₿0.0000000096
$2.86M
₿33.62
$33.46M
₿699.91
$33.46M
₿699.91
Previsione del prezzo di doginme(doginme)
860 APX  APX $0.07686
₿0.0000016
5.04 $33.41M
₿736.21
$0.07721
₿0.0000017
$0.07244
₿0.0000016
$903.37K
₿5.34
$308.72M
₿6.8K
$33.41M
₿736.21
Previsione del prezzo di APX(apx)
862 Fusionist  ACE $0.5068
₿0.00012
-1.43 $33.27M
₿0
$0.5239
₿0.00013
$0.5071
₿0.00012
$3.6M
₿519.9
$74.22M
₿17.9K
$33.27M
₿0
Previsione del prezzo di Fusionist(ace)
864 Nym  NYM $0.04057
₿0.0000033
0.14 $32.97M
₿2.39K
$0.04128
₿0.0000033
$0.04025
₿0.0000032
$1.54M
₿23.82
$40.57M
₿3.34K
$32.97M
₿2.39K
Previsione del prezzo di Nym(nym)
865 Cudos  CUDOS $0.004457
₿0.00000031
-9.20 $32.87M
₿2.14K
$0.005026
₿0.00000032
$0.004103
₿0.00000030
$811.8
₿33.39
$41.53M
₿2.86K
$32.87M
₿2.14K
Previsione del prezzo di Cudos(cudos)
866 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.01 $32.85M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.98M
₿55.45
$32.85M
₿483.34
$32.85M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
867 BitMEX  BMEX $0.3289
₿0.0000040
-0.18 $32.81M
₿408.52
$0.3365
₿0.0000040
$0.3287
₿0.0000039
$98.98K
₿0.49
$147.99M
₿1.84K
$32.81M
₿408.52
Previsione del prezzo di BitMEX(bmex)
868 RSS3  RSS3 $0.04072
₿0.0000060
-2.17 $32.84M
₿3.95K
$0.04323
₿0.0000065
$0.04067
₿0.0000060
$2.97M
₿77.5
$41.87M
₿6.08K
$32.84M
₿3.95K
Previsione del prezzo di RSS3(rss3)
869 Big Dog Fink  BINK $0.0002189
0.90 $32.61M
$0.0002227
$0.0002157
$913.6
$32.61M
$32.61M
Previsione del prezzo di Big Dog Fink(bink)
871 Hex Trust USD  USDX $1
0.73 $32.7M
$1.02
$0.9534
$10.7K
$32.7M
$32.7M
Previsione del prezzo di Hex Trust USD(usdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui