Pagina dei risultati 7 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	DIAdata DIA	$0.4151 ₿0.0000088	-2.38	$49.67M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.08M ₿123.45	$70.07M ₿1.49K	$49.67M ₿977.29
706	AI Analysis Token AIAT	$0.4491 ₿0.0000077	-0.75	$49.56M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$178.7K ₿16.83	$224.58M ₿3.89K	$49.56M ₿0
707	Aurora AURORA	$0.08116 ₿0.0000045	-1.48	$49.38M ₿2K	$0.08238 ₿0.0000049	$0.08104 ₿0.0000045	$628.98K ₿23.52	$81.17M ₿4.53K	$49.38M ₿2K
709	Build On BNB BOB	$0.0000001122	-1.16	$47.67M	$0.0000001341	$0.00000008725	$30.87M	$47.67M	$47.67M
710	Coin98 C98	$0.05022 ₿0.0000059	-6.47	$48.54M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$11.91M ₿403.72	$50.2M ₿5.3K	$48.54M ₿3.89K
711	Kujira KUJI	$0.3966 ₿0.000032	-1.70	$48.53M ₿4.01K	$0.4232 ₿0.000034	$0.38 ₿0.000032	$51.33K ₿16.02	$48.54M ₿4.01K	$48.53M ₿4.01K
712	Velodrome Finance VELO	$0.05189 ₿0.0000035	-2.90	$48.42M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.73M ₿193.29	$109.14M ₿5.59K	$48.42M ₿2.15K
713	Celer Network CELR	$0.008569 ₿0.00000050	-2.67	$48.38M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$3.96M ₿373.3	$85.69M ₿5.03K	$48.38M ₿2.84K
715	Savings crvUSD SCRVUSD	$1.05	0.02	$48.3M	$1.05	$1.05	$7.57M	$48.3M	$48.3M
718	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$141.14K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
721	Mountain Protocol USD USDM	$0.9987 ₿0.000014	-0.08	$47.94M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$86.14K ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
722	Act I The AI Prophecy ACT	$0.05037	-4.01	$47.78M	$0.05283	$0.05008	$35.62M	$47.78M	$47.78M
723	TrustToken TRU	$0.03689 ₿0.0000019	-3.81	$47.76M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.62M ₿296.08	$48.3M ₿2.4K	$47.76M ₿2.18K
724	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.10	$47.73M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.83 ₿0	$47.73M ₿177.18	$47.73M ₿0
725	HashAI HASHAI	$0.0005319 ₿0.000000034	-12.50	$47.59M ₿0	$0.0006079 ₿0.000000035	$0.0005261 ₿0.000000030	$719.69K ₿36.98	$50.53M ₿3.3K	$47.59M ₿0
726	Morphware XMW	$0.06099	-10.70	$47.56M	$0.06924	$0.06078	$1.11M	$75.13M	$47.56M
727	Cobak Token CBK	$0.5033 ₿0.000014	-1.99	$47.55M ₿1.19K	$0.5135 ₿0.000014	$0.4978 ₿0.000014	$7.05M ₿28.43	$50.42M ₿1.43K	$47.55M ₿1.19K
728	Simon's Cat CAT	$0.000007029	-5.73	$47.55M	$0.00000759	$0.000007009	$7.06M	$57.05M	$47.55M
729	SuperRare RARE	$0.05779 ₿0.0000024	-2.83	$47.34M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$5.8M ₿176.72	$57.79M ₿2.42K	$47.34M ₿1.66K
732	Huobi Token HT	$0.296 ₿0.000011	-4.11	$47.19M ₿1.84K	$0.3439 ₿0.000012	$0.2887 ₿0.000011	$147.96K ₿27.72	$59.51M ₿2.32K	$47.19M ₿1.84K
733	Ekubo Protocol EKUBO	$4.72	-3.41	$47.18M	$5.06	$4.71	$346.18K	$47.18M	$47.18M
734	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1561 ₿0.0000014	$0.1499 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
735	BounceBit BB	$0.1136	-6.13	$46.57M	$0.1231	$0.113	$9.16M	$238.8M	$46.57M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$104,600	-1.27	$46.36M	$106,354	$103,771	$100.38K	$46.36M	$46.36M
738	CertiK CTK	$0.3129 ₿0.000013	-3.03	$45.9M ₿1.73K	$0.3273 ₿0.000013	$0.31 ₿0.000012	$2.27M ₿32.93	$45.98M ₿1.74K	$45.9M ₿1.73K
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.54M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	Quantum Resistant Ledger QRL	$0.5791 ₿0.0000048	-0.04	$45.4M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$29.39K ₿14.22	$45.4M ₿512.23	$45.4M ₿380.5
742	Layer3 L3	$0.0716	-3.70	$45.23M	$0.0767	$0.06669	$18.7M	$238.69M	$45.23M
743	TokenFi TOKEN	$0.01769 ₿0.0000020	-3.76	$45.21M ₿2.85K	$0.01887 ₿0.0000021	$0.01772 ₿0.0000019	$3.96M ₿481.76	$177.29M ₿20.14K	$45.21M ₿2.85K
744	TOKPIE TKP	$0.5657 ₿0.000011	0.41	$44.86M ₿875.35	$0.5745 ₿0.000011	$0.5552 ₿0.000011	$25.36K ₿1.47	$56.57M ₿1.1K	$44.86M ₿875.35
745	Bifrost BFC	$0.03218 ₿0.0000012	0.12	$44.77M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.3M ₿38.72	$76.22M ₿2.99K	$44.77M ₿1.76K
746	ResearchCoin RSC	$0.3892 ₿0.000010	-5.28	$44.62M ₿1.02K	$0.4109 ₿0.000011	$0.3878 ₿0.000010	$501.53K ₿4.35	$389.26M ₿10.77K	$44.62M ₿1.02K
747	Socean Staked Sol INF	$203.75 ₿0.0029	-1.78	$44.51M ₿650.73	$209.35 ₿0.0030	$203.9 ₿0.0029	$3.67M ₿48.78	$136.32M ₿1.99K	$44.51M ₿650.73
749	Stronghold Token SHX	$0.008282 ₿0.00000011	0.78	$44.52M ₿593.51	$0.008321 ₿0.00000011	$0.008186 ₿0.000000099	$677.37K ₿12.49	$0	$44.52M ₿593.51
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	DODO DODO	$0.04442 ₿0.0000032	-3.24	$44.39M ₿2.15K	$0.04645 ₿0.0000034	$0.04392 ₿0.0000032	$5.06M ₿187.8	$44.39M ₿3.26K	$44.39M ₿2.15K
751	DevvE DEVVE	$0.5075 ₿0.000010	1.17	$44.37M ₿0	$0.5272 ₿0.000010	$0.5006 ₿0.0000089	$367.58K ₿19.33	$60.92M ₿205.32	$44.37M ₿0
752	Avalanche Bridged WETH (Avalanche) WETH	$2,608.32	-0.02	$44.13M	$2,667.29	$2,588.46	$1.22M	$44.13M	$44.13M
753	QANplatform QANX	$0.0258 ₿0.0000013	0.46	$43.87M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$225.65K ₿16.63	$54.18M ₿2.75K	$43.87M ₿2.23K
754	Seedify.fund SFUND	$0.6896 ₿0.000055	3.31	$43.83M ₿3.53K	$0.6929 ₿0.000056	$0.6624 ₿0.000055	$4.72M ₿126.83	$68.96M ₿5.56K	$43.83M ₿3.53K
755	Tensor TNSR	$0.1302 ₿0.000023	-5.29	$43.57M ₿2.94K	$0.1393 ₿0.000028	$0.1296 ₿0.000022	$9.58M ₿5.59K	$130.22M ₿23.48K	$43.57M ₿2.94K
756	Kekius Maximus KEKIUS	$0.04316	18.83	$43.57M	$0.04367	$0.03617	$9.13M	$43.57M	$43.57M
757	Keyboard Cat (Base) KEYCAT	$0.004342 ₿0.00000010	-9.01	$43.42M ₿0	$0.004772 ₿0.00000015	$0.004315 ₿0.00000011	$3.56M ₿54.17	$43.42M ₿1.09K	$43.42M ₿0
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Coq Inu COQ	$0.0000006231 ₿0.000000000049	-8.97	$43.29M ₿3.41K	$0.0000007016 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.47M ₿272.67	$43.29M ₿3.41K	$43.29M ₿3.41K
762	XION XION	$1.25	4.32	$42.47M	$1.32	$1.19	$13.88M	$249.99M	$42.47M
763	Lista DAO LISTA	$0.2452	-6.17	$42.36M	$0.2614	$0.2388	$16.15M	$245.27M	$42.36M
764	MovieBloc MBL	$0.002286 ₿0.000000078	-2.87	$42.33M ₿1.37K	$0.002354 ₿0.000000081	$0.00227 ₿0.000000078	$4.74M ₿29.17	$68.67M ₿2.34K	$42.33M ₿1.37K
765	dForce Token DF	$0.04229 ₿0.00000088	-10.32	$42.29M ₿617.93	$0.04815 ₿0.00000090	$0.04018 ₿0.00000087	$8.01M ₿55.38	$42.29M ₿882.78	$42.29M ₿617.93
766	HydraDX HDX	$0.01091 ₿0.00000028	-4.67	$42.18M ₿774.21	$0.01148 ₿0.00000029	$0.01091 ₿0.00000028	$50.2K ₿4.98	$49.82M ₿1.3K	$42.18M ₿774.21
767	BiLira TRYB	$0.0255 ₿0.00000044	-0.05	$41.97M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$55.62K ₿0.1	$41.97M ₿671.5	$41.97M ₿671.5
768	Forta FORT	$0.07183 ₿0.0000028	-3.89	$41.67M ₿987.97	$0.0785 ₿0.0000029	$0.07151 ₿0.0000028	$1.4M ₿11.38	$71.84M ₿2.9K	$41.67M ₿987.97
770	Hypurr Fun HFUN	$41.8	-13.94	$41.65M	$48.57	$41.62	$1.35M	$41.65M	$41.65M
771	Keep Network KEEP	$0.07568 ₿0.0000032	0.22	$41.61M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$11.05K ₿0.72	$75.69M ₿3.27K	$41.61M ₿1.8K
773	LOFI LOFI	$0.04146	-4.73	$41.47M	$0.04618	$0.04144	$3.14M	$41.47M	$41.47M
774	Decentralized Social DESO	$3.94 ₿0.00043	0.17	$41.46M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$99.28K ₿144.79	$42.55M ₿4.68K	$41.46M ₿4.56K
775	Boba Network BOBA	$0.09128 ₿0.0000071	-2.81	$41.38M ₿2.75K	$0.09467 ₿0.0000074	$0.09112 ₿0.0000071	$7.29M ₿655.27	$45.64M ₿3.61K	$41.38M ₿2.75K
776	Concordium CCD	$0.003581 ₿0.000000080	-0.62	$41.33M ₿754.66	$0.003605 ₿0.000000081	$0.00358 ₿0.000000077	$278.19K ₿16.29	$49.92M ₿1.06K	$41.33M ₿754.66
777	Liquity USD LUSD	$0.9983 ₿0.000014	-0.36	$41.29M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$89.2K ₿40.52	$41.29M ₿1.71K	$41.29M ₿1.71K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Cudos CUDOS	$0.005576 ₿0.00000031	-11.17	$41.17M ₿2.14K	$0.006296 ₿0.00000032	$0.005541 ₿0.00000030	$1.24K ₿33.39	$52.01M ₿2.86K	$41.17M ₿2.14K
781	AUKI AUKI	$0.01928	-1.88	$41.14M	$0.02045	$0.0191	$81.32K	$192.79M	$41.14M
782	Efinity EFI	$0.4714 ₿0.0000015	-2.79	$40.98M ₿137.63	$0.5398 ₿0.0000016	$0.4511 ₿0.0000015	$17.99K ₿0.07	$942.95M ₿3.17K	$40.98M ₿137.63
783	SuperWalk GRND GRND	$0.06244 ₿0.0000026	-2.52	$40.81M ₿115.72	$0.06457 ₿0.0000026	$0.06236 ₿0.0000025	$82.65K ₿1.26	$61.82M ₿2.61K	$40.81M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Magic MAGIC	$0.1327 ₿0.000014	-3.64	$40.65M ₿3.86K	$0.1404 ₿0.000014	$0.1314 ₿0.000013	$10.73M ₿857.34	$46.14M ₿4.99K	$40.65M ₿3.86K
787	AI Rig Complex ARC	$0.04058	-3.63	$40.6M	$0.04215	$0.04012	$10.19M	$40.6M	$40.6M
788	doginme DOGINME	$0.0005997 ₿0.000000010	-6.94	$40.56M ₿699.91	$0.0006447 ₿0.000000011	$0.0005983 ₿0.0000000096	$5.7M ₿33.62	$40.56M ₿699.91	$40.56M ₿699.91
789	Binance-Peg Avalanche AVAX	$20.24 ₿0.00067	-4.84	$40.47M ₿0	$21.56 ₿0.00069	$20.21 ₿0.00066	$59.03K ₿2.76	$40.47M	$40.47M ₿0
791	deBridge DBR	$0.01385	-2.37	$40.32M	$0.01424	$0.01381	$16.27M	$138.52M	$40.32M
792	Origin Protocol OGN	$0.05719 ₿0.0000031	-1.61	$40.15M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$20.94M ₿352.47	$80.67M ₿3.12K	$40.15M ₿1.57K
797	Wrapped NXM WNXM	$60.31 ₿0.0010	2.10	$39.54M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$406.69K ₿63.3	$39.54M ₿1.14K	$39.54M ₿1.14K
798	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.69	$39.49M ₿0	$2.3 ₿0.0000091	$2.2 ₿0.0000084	$20.15K ₿0.06	$39.49M	$39.49M ₿0
799	Whiteheart WHITE	$4,433.97 ₿0.083	-0.24	$39.41M ₿746.43	$4,457.93	$4,424.71	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
800	MARBLEX MBX	$0.1866 ₿0.000015	-2.35	$39.16M ₿1.83K	$0.1918 ₿0.000016	$0.1866 ₿0.000015	$2.4M ₿32.11	$60M ₿5.01K	$39.16M ₿1.83K
803	Stride STRD	$0.42 ₿0.000043	-1.52	$38.85M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$42.81K ₿2.77	$38.85M ₿3.91K	$38.85M ₿3.91K
807	Ice Open Network ICE	$0.005673 ₿0.000000062	-3.30	$38.54M ₿410.29	$0.005898 ₿0.000000064	$0.005575 ₿0.000000061	$8.24M ₿360.15	$120M ₿1.31K	$38.54M ₿410.29
808	Alephium ALPH	$0.3479 ₿0.000049	-2.30	$38.54M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$715.77K ₿67.35	$73.51M ₿9.7K	$38.54M ₿3.71K
809	Travala.com AVA	$0.5594 ₿0.000012	-1.08	$38.51M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.25M ₿55.82	$38.51M ₿787.59	$38.51M ₿675.43
810	Storj STORJ	$0.2675 ₿0.0000099	-1.84	$38.5M ₿1.43K	$0.2751 ₿0.000010	$0.2656 ₿0.0000098	$9.22M ₿293.65	$113.81M ₿4.23K	$38.5M ₿1.43K
811	Milady Meme Coin LADYS	$0.00000004318 ₿0.0000000000028	-5.36	$38.36M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.78M ₿165.48	$38.36M ₿2.52K	$38.36M ₿2.52K
813	Puffer PUFFER	$0.2177	-5.82	$38.28M	$0.2441	$0.2102	$261.01M	$217.54M	$38.28M
814	Metadium META	$0.02222 ₿0.00000084	-0.17	$38.08M ₿1.43K	$0.02237 ₿0.00000086	$0.02204 ₿0.00000068	$88.72K ₿2.96K	$44.45M ₿1.68K	$38.08M ₿1.43K
815	My Neighbor Alice ALICE	$0.4129 ₿0.000025	-2.74	$38.03M ₿2.28K	$0.4343 ₿0.000027	$0.4109 ₿0.000025	$8.59M ₿233.79	$41.3M ₿2.55K	$38.03M ₿2.28K
816	Ava AI AVA	$0.03776	-13.93	$37.74M	$0.04435	$0.0374	$12.45M	$37.74M	$37.74M
817	TruFin Staked MATIC TRUMATIC	$0.2327 ₿0.000013	0.04	$37.57M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.37K ₿0.03	$37.57M ₿781.25	$37.57M ₿781.25
818	REVOX REX	$0.01882	3.88	$37.56M	$0.0201	$0.01811	$36.25M	$56.57M	$37.56M
819	Bluefin BLUE	$0.1228	-0.56	$37.55M	$0.1245	$0.1214	$23.14M	$122.88M	$37.55M
820	Lista USD LISUSD	$0.9981 ₿0.000014	-0.09	$37.53M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.42M ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
821	Universal ETH UNIETH	$2,861.53 ₿0.054	0.43	$37.38M ₿0	$2,921.27 ₿0.054	$2,839.36 ₿0.053	$21.18K ₿0.09	$37.38M ₿3.5	$37.38M ₿0
823	Slerf SLERF	$0.07409 ₿0.0000051	-3.14	$37.09M ₿2.59K	$0.07694 ₿0.0000057	$0.07413 ₿0.0000051	$4.47M ₿1.03K	$37.09M ₿2.59K	$37.09M ₿2.59K
824	Myria MYRIA	$0.001308 ₿0.00000012	-2.31	$37.03M ₿2.16K	$0.001399 ₿0.00000013	$0.001281 ₿0.00000012	$2.47M ₿42.41	$65.44M ₿6.19K	$37.03M ₿2.16K
825	Connex CONX	$32.15 ₿0.00040	0.54	$36.97M ₿460.73	$34.15 ₿0.00040	$31.86 ₿0.00039	$8.29K ₿2.51	$3.21B ₿40.06K	$36.97M ₿460.73
826	Hegic HEGIC	$0.03413 ₿0.00000031	0.83	$36.79M ₿339.69	$0.03526 ₿0.00000032	$0.03251 ₿0.00000030	$150.46K ₿0.67	$36.79M ₿339.69	$36.79M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7013 ₿0.0000066	$0.6698 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Sai SAI	$13.7 ₿0.00026	-0.69	$36.76M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$76.88 ₿0	$36.76M ₿720.5	$36.76M ₿720.5
828	Strike STRIKE	$6.57 ₿0.00019	-0.21	$36.65M ₿919.03	$6.62 ₿0.00019	$6.52 ₿0.00018	$9.81K ₿11.18	$42.95M ₿1.27K	$36.65M ₿919.03
829	Open Campus EDU	$0.1407 ₿0.000012	0.07	$36.64M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$4.89M ₿169.58	$140.85M ₿12K	$36.64M ₿3.12K
830	VaderAI by Virtuals VADER	$0.03665	-6.22	$36.53M	$0.03975	$0.03552	$1.46M	$36.53M	$36.53M
831	sUSD SUSD	$0.9768 ₿0.000014	2.00	$36.49M ₿727.58	$0.9799 ₿0.000014	$0.9575 ₿0.000014	$1.72M ₿56.3	$36.49M ₿727.58	$36.49M ₿727.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}