7 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4552)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	Act I The AI Prophecy ACT	$0.009528 ₿0.00000015	-0.30	$9.05M ₿148.72	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$10.82M ₿177.92	$9.05M ₿148.72	$9.05M ₿148.72
1196	Clash of Lilliput COL	$0.1102 ₿0.0000018	-1.35	$9.03M ₿148.43	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.99K ₿0.05	$110.08M ₿1.81K	$9.03M ₿148.43
1197	TG.Casino TGC	$0.1169 ₿0.0000019	0.30	$9.01M ₿148.09	$0.1171 ₿0.0000019	$0.1088 ₿0.0000017	$36.52K ₿0.6	$9.01M ₿148.09	$9.01M ₿148.09
1198	Ellipsis EPS	$0.0129 ₿0.00000021	-0.24	$9.01M ₿148.11	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$36.44 ₿0	$9.34M ₿153.46	$9.01M ₿148.11
1203	Fusionist ACE	$0.08766 ₿0.0000014	-0.81	$8.92M ₿146.53	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿51.99	$12.82M ₿210.72	$8.92M ₿146.53
1206	Thena THE	$0.06676 ₿0.0000011	-1.72	$8.86M ₿145.59	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.57M ₿58.67	$18.94M ₿311.14	$8.86M ₿145.59
1207	SquidGrow SQGROW	$0.008845 ₿0.00000014	-3.06	$8.85M ₿145.39	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.25K ₿0.45	$8.85M ₿145.39	$8.85M ₿145.39
1210	ThunderCore TT	$0.0006452 ₿0.000000010	-1.28	$8.82M ₿144.92	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$265.89K ₿4.37	$8.82M ₿144.92	$8.82M ₿144.92
1220	Alchemix ALCX	$3.39 ₿0.000055	0.33	$8.57M ₿140.89	$3.42 ₿0.000056	$3.29 ₿0.000054	$744.88K ₿12.25	$10.75M ₿176.7	$8.57M ₿140.89
1230	ELYSIA EL	$0.001252 ₿0.000000020	-3.78	$8.43M ₿138.62	$0.001302 ₿0.000000021	$0.001171 ₿0.000000019	$127.83K ₿2.1	$8.43M ₿138.62	$8.43M ₿138.62
1231	AS Roma Fan Token ASR	$0.9813 ₿0.000016	19.45	$8.43M ₿138.51	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.72M ₿554.45	$9.8M ₿161.07	$8.43M ₿138.51
1233	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000016	-0.41	$8.35M ₿137.21	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.45K ₿0.06	$8.35M ₿137.21	$8.35M ₿137.21
1235	Achain ACT	$0.009591 ₿0.00000015	-0.69	$8.34M ₿137	$0.00985 ₿0.00000016	$0.008759 ₿0.00000014	$179.07K ₿2.94	$9.72M ₿159.78	$8.34M ₿137
1236	Vulcan Forged PYR	$0.184 ₿0.0000030	-6.21	$8.31M ₿136.55	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.42M ₿39.75	$9.18M ₿150.92	$8.31M ₿136.55
1239	DexTools DEXT	$0.1167 ₿0.0000019	3.42	$8.27M ₿135.99	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$182K ₿2.99	$13.07M ₿214.74	$8.27M ₿135.99
1241	APX APX	$0.2201 ₿0.0000036	-0.57	$8.25M ₿135.66	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.27K ₿0.04	$875.2M ₿14.39K	$8.25M ₿135.66
1242	Hashflow HFT	$0.01007 ₿0.00000016	-6.11	$8.23M ₿135.14	$0.01073 ₿0.00000017	$0.009682 ₿0.00000016	$6.01M ₿98.83	$10.04M ₿165.01	$8.23M ₿135.14
1243	Dymension DYM	$0.01525 ₿0.00000025	-2.62	$8.2M ₿134.68	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.24M ₿86.13	$16.21M ₿266.31	$8.2M ₿134.68
1244	XION XION	$0.1149 ₿0.0000018	-3.21	$8.18M ₿134.43	$0.1359 ₿0.0000022	$0.1143 ₿0.0000018	$5.05M ₿83.04	$23.09M ₿379.45	$8.18M ₿134.43
1245	Big Dog Fink BINK	$0.00005492 ₿0.00000000090	-2.49	$8.17M ₿134.32	$0.00005732 ₿0.00000000093	$0.00005306 ₿0.00000000088	$166.8 ₿0	$8.17M ₿134.32	$8.17M ₿134.32
1246	MCDex MCB	$2.15 ₿0.000035	-1.89	$8.17M ₿134.19	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.3K ₿0.02	$10.31M ₿169.48	$8.17M ₿134.19
1248	Alltoscan ATS	$0.1068 ₿0.0000017	14.11	$8.1M ₿133.11	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$370.21K ₿6.09	$10.68M ₿175.54	$8.1M ₿133.11
1249	ARPA ARPA	$0.008262 ₿0.00000013	-1.32	$8.1M ₿133.1	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.75M ₿61.69	$16.49M ₿271.04	$8.1M ₿133.1
1251	BounceBit BB	$0.01977 ₿0.00000032	-3.47	$8.08M ₿133.05	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$4.99M ₿79.79	$41.45M ₿682.31	$8.08M ₿133.05
1252	애드엑스 ADX	$0.0545 ₿0.00000089	-2.04	$8.07M ₿132.67	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.3M ₿54.58	$8.19M ₿134.55	$8.07M ₿132.67
1254	바이트코인 BCN	$0.0000438 ₿0.00000000072	130.16	$8.06M ₿132.44	$0.00004385 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.07M ₿132.47	$8.06M ₿132.44
1257	Just a chill guy CHILLGUY	$0.008031 ₿0.00000013	0.17	$8.04M ₿131.94	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.47M ₿57.36	$8.04M ₿131.94	$8.04M ₿131.94
1259	JumpToken JMPT	$0.5438 ₿0.0000089	0.26	$8.03M ₿131.82	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$18.4K ₿0.31	$16.74M ₿274.99	$8.03M ₿131.82
1260	Inverse Finance INV	$11.31 ₿0.00018	0.01	$8.01M ₿130.77	$11.43 ₿0.00018	$10.97 ₿0.00018	$24.69K ₿0.19	$8.23M ₿134.22	$8.01M ₿130.77
1262	Hydranet HDN	$0.03894 ₿0.00000064	3.50	$7.97M ₿131.15	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.72K ₿1.13	$11.68M ₿192.27	$7.97M ₿131.15
1263	엘라토스 ELA	$0.3449 ₿0.0000056	-6.63	$7.98M ₿130.84	$0.3706 ₿0.0000060	$0.338 ₿0.0000055	$210.76K ₿3.45	$9.06M ₿148.64	$7.98M ₿130.84
1264	GRIFFAIN GRIFFAIN	$0.007991 ₿0.00000013	-0.13	$7.97M ₿131	$0.008095 ₿0.00000013	$0.00742 ₿0.00000012	$4.85M ₿79.78	$7.97M ₿131	$7.97M ₿131
1267	Coinweb CWEB	$0.001184 ₿0.000000019	0.08	$7.88M ₿129.42	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.85K ₿1.46	$9M ₿147.77	$7.88M ₿129.42
1268	Spice SFI	$98.04 ₿0.0016	-0.95	$7.87M ₿128.52	$99.58 ₿0.0016	$94.47 ₿0.0015	$30.78K ₿0.23	$9.06M ₿147.92	$7.87M ₿128.52
1274	MARBLEX MBX	$0.02773 ₿0.00000045	-2.59	$7.71M ₿126.72	$0.02859 ₿0.00000047	$0.02773 ₿0.00000045	$837.69K ₿13.71	$8.91M ₿146.38	$7.71M ₿126.72
1275	THORSwap THOR	$0.03801 ₿0.00000062	8.51	$7.71M ₿126.73	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.95K ₿0.1	$9.67M ₿158.97	$7.71M ₿126.73
1280	USUALx USUALX	$0.01618 ₿0.00000027	-4.17	$7.64M ₿125.44	$0.01688 ₿0.00000027	$0.01534 ₿0.00000025	$12.4K ₿0.21	$7.64M ₿125.44	$7.64M ₿125.44
1282	AhaToken AHT	$0.001045 ₿0.000000017	-1.04	$7.6M ₿124.86	$0.001056 ₿0.000000017	$0.001019 ₿0.000000016	$110.03K ₿1.81	$8.02M ₿131.8	$7.6M ₿124.86
1285	Bitrise Token BRISE	$0.00000001912 ₿0.00000000000031	0.71	$7.58M ₿124.42	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$624.72K ₿10.25	$8.18M ₿134.29	$7.58M ₿124.42
1286	Vanar Chain VANRY	$0.003532 ₿0.000000057	-1.47	$7.56M ₿124.21	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.74M ₿29.36	$7.62M ₿125.15	$7.56M ₿124.21
1287	센티넬 프로토콜 BOUNTY	$0.01448 ₿0.00000023	-1.70	$7.55M ₿124.06	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$496.48K ₿8.26	$8.08M ₿132.73	$7.55M ₿124.06
1288	Hanu Yokia HANU	$0.00000005036 ₿0.00000000000082	-0.43	$7.54M ₿123.95	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$93.65 ₿0	$29.88M ₿490.88	$7.54M ₿123.95
1294	Cloud CLOUD	$0.01289 ₿0.00000021	-0.39	$7.46M ₿122.44	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$181.47K ₿2.95	$12.9M ₿211.87	$7.46M ₿122.44
1300	Atletico Madrid ATM	$0.8753 ₿0.000014	4.03	$7.41M ₿121.38	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.15M ₿69.18	$8.76M ₿143.46	$7.41M ₿121.38
1301	TARS AI TAI	$0.01257 ₿0.00000020	1.78	$7.36M ₿121.1	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$486.77K ₿6.91	$11.23M ₿184.73	$7.36M ₿121.1
1303	Bitcoin Pro BTCP	$56.86 ₿0.00093	-0.01	$7.34M ₿120.52	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.61K ₿0.13	$119.41M ₿1.96K	$7.34M ₿120.52
1305	Anzen USDz USDZ	$0.9713 ₿0.000015	-0.42	$7.33M ₿120.34	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.32K ₿0.02	$7.33M ₿120.34	$7.33M ₿120.34
1306	Cookie DAO COOKIE	$0.009558 ₿0.00000015	-3.18	$7.31M ₿120.25	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.37M ₿38.8	$9.51M ₿156.34	$7.31M ₿120.25
1307	Forta FORT	$0.0115 ₿0.00000018	-2.14	$7.31M ₿120	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$309.29K ₿5.08	$11.51M ₿188.99	$7.31M ₿120
1308	Partisia Blockchain MPC	$0.01562 ₿0.00000025	-1.52	$7.28M ₿119.59	$0.01588 ₿0.00000026	$0.01561 ₿0.00000025	$8.71K ₿0.14	$9.52M ₿156.47	$7.28M ₿119.59
1309	Iron Fish IRON	$0.09947 ₿0.0000016	0.43	$7.28M ₿119.53	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$81.1K ₿1.33	$7.28M ₿119.58	$7.28M ₿119.53
1310	FC Barcelona Fan Token BAR	$0.2889 ₿0.0000047	0.10	$7.25M ₿119.15	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿52.72	$11.52M ₿189.33	$7.25M ₿119.15
1313	Alien Worlds TLM	$0.001062 ₿0.000000017	-4.52	$7.2M ₿118.19	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿52.59	$7.45M ₿122.25	$7.2M ₿118.19
1315	PHNIX PHNIX	$0.00001346 ₿0.00000000022	-1.76	$7.15M ₿117.46	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$372.94K ₿6.13	$7.93M ₿130.4	$7.15M ₿117.46
1316	Polkastarter POLS	$0.0722 ₿0.0000011	-0.95	$7.14M ₿117.23	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$633.12K ₿10.37	$7.19M ₿118.17	$7.14M ₿117.23
1317	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1319	XBorg XBG	$0.01406 ₿0.00000023	-3.39	$7.09M ₿116.45	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$4.99K ₿0.08	$14.05M ₿230.78	$7.09M ₿116.45
1322	Marcopolo MAPO	$0.00114 ₿0.000000018	-8.90	$7.04M ₿115.71	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$270.74K ₿4.42	$11.02M ₿181.05	$7.04M ₿115.71
1324	Argentine Football Association Fan Token ARG	$0.3793 ₿0.0000062	3.56	$7.03M ₿115.86	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.82M ₿30.17	$7.58M ₿124.87	$7.03M ₿115.86
1325	Access Protocol ACS	$0.0001429 ₿0.0000000023	-1.38	$7.02M ₿115.37	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$563.25K ₿7.34	$12.83M ₿210.75	$7.02M ₿115.37
1327	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1330	BitMEX BMEX	$0.06995 ₿0.0000011	-1.69	$6.98M ₿114.65	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.38K ₿0.06	$31.48M ₿517.2	$6.98M ₿114.65
1334	Nimiq NIM	$0.0005 ₿0.0000000082	0.02	$6.94M ₿114.07	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$65.07K ₿1.07	$7.06M ₿116.05	$6.94M ₿114.07
1335	Alpha Fi ALPHA	$0.698 ₿0.000011	1.52	$6.93M ₿113.98	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.3K ₿0.07	$6.98M ₿114.7	$6.93M ₿113.98
1338	DAO Maker DAO	$0.02751 ₿0.00000045	-2.83	$6.91M ₿113.59	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$408.03K ₿8.4	$7.64M ₿125.67	$6.91M ₿113.59
1343	SWEAT SWEAT	$0.0008054 ₿0.000000013	-2.07	$6.88M ₿112.8	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.01M ₿20.83	$15.91M ₿260.78	$6.88M ₿112.8
1344	오미세고 OMG	$0.0493 ₿0.00000080	0.33	$6.85M ₿112.56	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.36M ₿22.23	$6.85M ₿112.56	$6.85M ₿112.56
1345	Galatasaray Fan Token GAL	$0.8624 ₿0.000014	2.64	$6.85M ₿112.53	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.09M ₿17.98	$8.6M ₿141.36	$6.85M ₿112.53
1348	Badger DAO BADGER	$0.3416 ₿0.0000056	-0.23	$6.81M ₿111.84	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.18M ₿19.52	$7.18M ₿117.84	$6.81M ₿111.84
1350	Puffer PUFFER	$0.01467 ₿0.00000024	-6.13	$6.77M ₿111.77	$0.01571 ₿0.00000025	$0.0146 ₿0.00000024	$3.12M ₿51.6	$14.68M ₿242.44	$6.77M ₿111.77
1354	VitaDAO VITA	$0.2538 ₿0.0000042	0.15	$6.72M ₿110.37	$0.2586 ₿0.0000042	$0.2419 ₿0.0000040	$6.35K ₿0.11	$7.24M ₿119.03	$6.72M ₿110.37
1355	Hera Finance HERA	$1.45 ₿0.000023	-1.78	$6.7M ₿110.09	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.17K ₿0.05	$14.45M ₿237.42	$6.7M ₿110.09
1357	Balancer BAL	$0.1038 ₿0.0000017	-1.23	$6.69M ₿109.95	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$352.4K ₿5.78	$7.5M ₿123.22	$6.69M ₿109.95
1358	Public Masterpiece Token PMT	$0.1066 ₿0.0000017	-0.35	$6.65M ₿109.11	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$314.54K ₿5.15	$38.51M ₿631.94	$6.65M ₿109.11
1359	ORIGYN OGY	$0.0008136 ₿0.000000013	0.42	$6.65M ₿109.18	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$213.92K ₿3.48	$8.47M ₿139.19	$6.65M ₿109.18
1360	Oraichain Token ORAI	$0.337 ₿0.0000055	5.10	$6.64M ₿109.2	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$233.2K ₿3.84	$6.64M ₿109.22	$6.64M ₿109.2
1363	피어코인 PPC	$0.2186 ₿0.0000035	-2.94	$6.61M ₿108.64	$0.2879 ₿0.0000047	$0.214 ₿0.0000035	$12.53K ₿0.21	$6.61M ₿108.64	$6.61M ₿108.64
1364	Foom FOOM	$0.00000003775 ₿0.00000000000062	-2.28	$6.61M ₿108.52	$0.00000003863 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.27K ₿0.1	$6.61M ₿108.52	$6.61M ₿108.52
1367	Bella Protocol BEL	$0.08239 ₿0.0000013	-2.25	$6.59M ₿108.18	$0.08486 ₿0.0000013	$0.07865 ₿0.0000013	$2.21M ₿36.44	$8.24M ₿135.22	$6.59M ₿108.18
1372	BiLira TRYB	$0.02147 ₿0.00000035	-0.36	$6.5M ₿106.81	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.67 ₿0	$6.5M ₿106.81	$6.5M ₿106.81
1373	EthicHub ETHIX	$0.09193 ₿0.0000015	-11.41	$6.48M ₿106.55	$0.1037 ₿0.0000017	$0.09009 ₿0.0000014	$5.69K ₿0.09	$9.2M ₿151.15	$6.48M ₿106.55
1375	CONX CONX	$0.006884 ₿0.00000011	-5.62	$6.47M ₿106.3	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$71.48K ₿1.2	$13.72M ₿225.46	$6.47M ₿106.3
1376	Iagon IAG	$0.01707 ₿0.00000028	0.71	$6.42M ₿105.52	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$238K ₿3.91	$17.09M ₿280.63	$6.42M ₿105.52
1377	Gitcoin GTC	$0.07326 ₿0.0000012	-4.03	$6.42M ₿105.5	$0.07669 ₿0.0000012	$0.06927 ₿0.0000011	$3.92M ₿64.65	$7.34M ₿120.59	$6.42M ₿105.5
1381	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.44	$6.4M ₿105.21	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$14.84K ₿0.24	$6.4M ₿105.21	$6.4M ₿105.21
1382	Brickken BKN	$0.08934 ₿0.0000014	13.21	$6.38M ₿104.81	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.57K ₿5.76	$12.77M ₿209.87	$6.38M ₿104.81
1383	Apu Apustaja APU	$0.00001885 ₿0.00000000030	-0.25	$6.37M ₿105.11	$0.0000193 ₿0.00000000031	$0.00001836 ₿0.00000000030	$204.72K ₿3.36	$6.37M ₿105.11	$6.37M ₿105.11
1384	SpaceChain (ERC-20) SPC	$0.01559 ₿0.00000025	9.78	$6.36M ₿104.47	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$21.86K ₿0.36	$9.45M ₿155.23	$6.36M ₿104.47
1385	Heroes of Mavia MAVIA	$0.02567 ₿0.00000042	-0.72	$6.35M ₿104.31	$0.02597 ₿0.00000042	$0.02412 ₿0.00000040	$1.04M ₿17.2	$6.43M ₿105.59	$6.35M ₿104.31
1386	메트로놈 MET	$0.7212 ₿0.000011	-2.09	$6.33M ₿104.02	$0.7366 ₿0.000012	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.37M ₿170.37	$6.33M ₿104.02
1389	Milady Cult Coin CULT	$0.0001342 ₿0.0000000022	-0.27	$6.29M ₿103.9	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$371.31K ₿6.07	$13.42M ₿221.63	$6.29M ₿103.9
1392	Grin GRIN	$0.02686 ₿0.00000044	-0.49	$6.25M ₿102.64	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$6.46K ₿0.11	$6.25M ₿102.64	$6.25M ₿102.64
1394	Kleros PNK	$0.00862 ₿0.00000014	-1.45	$6.24M ₿102.57	$0.008779 ₿0.00000014	$0.008517 ₿0.00000014	$78.1K ₿1.28	$7.89M ₿129.66	$6.24M ₿102.57
1396	Scroll SCR	$0.03277 ₿0.00000053	-1.52	$6.22M ₿102.28	$0.03341 ₿0.00000054	$0.03101 ₿0.00000051	$3.26M ₿53.89	$32.76M ₿538.33	$6.22M ₿102.28
1397	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.03	$6.21M ₿102.08	$1 ₿0.000016	$0.9992 ₿0.000016	$943.76K ₿15.51	$6.21M ₿102.08	$6.21M ₿102.08
1405	Quickswap QUICK	$0.008008 ₿0.00000013	0.64	$6.11M ₿100.37	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$722.3K ₿11.89	$7.41M ₿121.74	$6.11M ₿100.37
1409	Swarms SWARMS	$0.005998 ₿0.000000098	1.57	$6.02M ₿98.87	$0.006036 ₿0.000000099	$0.005516 ₿0.000000091	$4.7M ₿68.76	$6.02M ₿98.87	$6.02M ₿98.87
1410	HairDAO HAIR	$8.61 ₿0.00014	-2.22	$6.02M ₿98.9	$9.18 ₿0.00015	$8.34 ₿0.00013	$657.82 ₿0.01	$13.15M ₿216.05	$6.02M ₿98.9
1411	Helium Mobile MOBILE	$0.0000677 ₿0.0000000011	-3.75	$6.01M ₿98.8	$0.00007216 ₿0.0000000011	$0.00005989 ₿0.00000000098	$11.32K ₿0.18	$15.49M ₿254.53	$6.01M ₿98.8
1414	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}