7 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	Sonic SVM SONIC	$0.06578 ₿0.00000073	-0.60	$23.67M ₿265.87	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.62M ₿309.16	$157.78M ₿1.77K	$23.67M ₿265.87
1053	OHO Blockchain OHO	$0.0009758 ₿0.000000010	-0.87	$23.61M ₿266.01	$0.0009867 ₿0.000000011	$0.0009744 ₿0.000000010	$200.99K ₿2.26	$43.92M ₿494.79	$23.61M ₿266.01
1054	HydraDX HDX	$0.004007 ₿0.000000044	-1.14	$23.59M ₿265.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.17K ₿0.19	$25.69M ₿288.8	$23.59M ₿265.1
1056	MovieBloc MBL	$0.001237 ₿0.000000013	4.42	$23.52M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿29.74	$37.12M ₿418.48	$23.52M ₿265.17
1060	USUALx USUALX	$0.04603 ₿0.00000050	-1.54	$23.1M ₿255.34	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$12.09K ₿0.13	$23.1M ₿255.34	$23.1M ₿255.34
1061	Travala.com AVA	$0.3231 ₿0.0000036	-2.14	$22.96M ₿258.31	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.1	$22.96M ₿258.31	$22.96M ₿258.31
1062	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-2.86	$22.91M ₿258.34	$0.003805 ₿0.000000042	$0.003662 ₿0.000000041	$0 ₿0	$22.91M ₿258.34	$22.91M ₿258.34
1064	Mango Markets MNGO	$0.02048 ₿0.00000023	13.64	$22.89M ₿257.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.42M ₿1.15K	$22.89M ₿257.82
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.59	$22.85M ₿257.32	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.48K ₿0.36	$22.85M ₿257.32	$22.85M ₿257.32
1066	PONKE PONKE	$0.04094 ₿0.00000046	-6.31	$22.73M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.31	$22.73M ₿255.85	$22.73M ₿255.82
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.68	$22.69M ₿255.53	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.26 ₿0	$22.69M ₿255.53	$22.69M ₿255.53
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.55	$22.62M ₿254.71	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$416.9K ₿4.68	$22.62M ₿254.71	$22.62M ₿254.71
1070	JOE JOE	$0.05594 ₿0.00000062	-2.32	$22.57M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.43M ₿19.02	$27.94M ₿314.7	$22.57M ₿254.16
1071	A Hunters Dream CAW	$0.00000003532 ₿0.00000000000039	-2.78	$22.52M ₿253.71	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.64K ₿8.57	$23.58M ₿265.66	$22.52M ₿253.71
1074	SynFutures F	$0.006786 ₿0.000000076	0.76	$22.41M ₿252.18	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.18M ₿67.42	$67.87M ₿763.62	$22.41M ₿252.18
1075	フォビトークン HT	$0.2048 ₿0.0000023	-0.07	$22.41M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.9K ₿0.15	$22.41M ₿252.87	$22.41M ₿252.87
1076	WazirX WRX	$0.04917 ₿0.00000055	-0.03	$22.41M ₿252.88	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$38.31K ₿0.43	$49.1M ₿553.93	$22.41M ₿252.88
1078	Avail AVAIL	$0.006095 ₿0.000000068	-0.85	$22.35M ₿251.48	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$627.84K ₿7.04	$64.94M ₿730.77	$22.35M ₿251.48
1085	Coin98 C98	$0.02214 ₿0.00000024	-0.28	$22.12M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.12M ₿249.04	$22.12M ₿249.04
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.87	$22.02M ₿248.75	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.64M ₿29.6	$25.66M ₿289.76	$22.02M ₿248.75
1087	アークブロック ABT	$0.2213 ₿0.0000025	0.69	$21.82M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$139.2K ₿1.66	$41.17M ₿468.39	$21.82M ₿248.25
1088	SuperRare RARE	$0.0268 ₿0.00000030	1.33	$21.97M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿53.83	$26.8M ₿301.67	$21.97M ₿247.32
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.83 ₿0.033	-0.41	$21.86M ₿246.24	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.92K ₿0.24	$21.86M ₿246.24	$21.86M ₿246.24
1094	BounceBit BB	$0.05315 ₿0.00000060	0.44	$21.77M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.33M ₿71.23	$111.62M ₿1.26K	$21.77M ₿245.9
1096	Maverick Protocol MAV	$0.0258 ₿0.00000029	1.22	$21.75M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.83M ₿28.49	$51.61M ₿581.72	$21.75M ₿245.18
1098	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-0.81	$21.71M ₿245.08	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.75M ₿91.34	$21.71M ₿245.08	$21.71M ₿245.08
1100	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.44	$21.74M ₿243.11	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$408.09K ₿4.56	$21.74M ₿243.11	$21.74M ₿243.11
1104	Foom FOOM	$0.0000001235 ₿0.0000000000013	-2.42	$21.61M ₿242.07	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$90.82K ₿1.01	$21.61M ₿242.07	$21.61M ₿242.07
1105	Nosana NOS	$0.259 ₿0.0000029	5.65	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2452 ₿0.0000027	$275.24K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1110	BENQI QI	$0.002986 ₿0.000000033	-2.13	$21.54M ₿242.86	$0.003081 ₿0.000000034	$0.00299 ₿0.000000033	$479.73K ₿7.08	$21.54M ₿242.86	$21.54M ₿242.86
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.02	$21.52M ₿242.29	$1 ₿0.000011	$0.9969 ₿0.000011	$118.85K ₿2.03	$21.52M ₿242.29	$21.52M ₿242.29
1114	Velodrome Finance VELO	$0.02026 ₿0.00000022	-2.53	$21.37M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.93	$47.48M ₿536.34	$21.37M ₿241.42
1117	Propy PRO	$0.3677 ₿0.0000041	-2.95	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.6M ₿41.17	$36.76M ₿413.77	$21.28M ₿239.56
1120	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.37	$21.23M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.89M ₿33.67	$23.66M ₿266.53	$21.23M ₿239.1
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002315 ₿0.000000026	-2.28	$21.12M ₿240.9	$0.002434 ₿0.000000027	$0.002315 ₿0.000000026	$235.59K ₿1.63	$22.86M ₿260.79	$21.12M ₿240.9
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.52	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.72	$35.44M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05346 ₿0.00000060	-1.08	$21.06M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.71K ₿2.13	$26.73M ₿301.08	$21.06M ₿237.27
1127	HairDAO HAIR	$30.16 ₿0.00033	-1.13	$20.95M ₿236	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.23M ₿520.74	$20.95M ₿236
1128	stake.link SDL	$0.3788 ₿0.0000042	-4.50	$20.8M ₿233.99	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.54K ₿0.05	$37.85M ₿425.87	$20.8M ₿233.99
1129	Solayer Staked SOL SSOL	$142.91 ₿0.0016	-0.68	$20.8M ₿234.15	$144 ₿0.0016	$142.58 ₿0.0015	$91.27K ₿1.03	$20.8M ₿234.15	$20.8M ₿234.15
1130	Metadium META	$0.01194 ₿0.00000013	0.75	$20.73M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.87K ₿2.57	$24M ₿267.61	$20.73M ₿231.16
1131	Renzo REZ	$0.004607 ₿0.000000051	1.55	$20.73M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.41M ₿63.24	$45.27M ₿510.69	$20.73M ₿233.87
1132	Tensor TNSR	$0.06184 ₿0.00000069	0.91	$20.7M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.32M ₿93.53	$61.86M ₿697.04	$20.7M ₿233.24
1138	Gems VIP GEMS	$0.0319 ₿0.00000035	-0.50	$20.55M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.05M ₿11.8	$26.74M ₿301.09	$20.55M ₿231.35
1141	セラーネットワーク CELR	$0.003626 ₿0.000000040	-2.09	$20.49M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.97	$36.29M ₿408.27	$20.49M ₿230.48
1142	OpenServ SERV	$0.02706 ₿0.00000030	-3.59	$20.39M ₿228.85	$0.02827 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.97	$27.19M ₿305.14	$20.39M ₿228.85
1143	StrikeCoin STRX	$0.02401 ₿0.00000027	0.76	$20.35M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.5K ₿0.28	$21.28M ₿240.04	$20.35M ₿229.53
1147	Wrapped QUIL QUIL	$0.02175 ₿0.00000025	-12.85	$19.63M ₿229.4	$0.02544 ₿0.00000028	$0.02175 ₿0.00000024	$211.83K ₿2.24	$19.63M ₿229.4	$19.63M ₿229.4
1148	Dogs DOGS	$0.00003915 ₿0.00000000044	-1.24	$20.23M ₿227.42	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.73M ₿53.23	$21.53M ₿242.05	$20.23M ₿227.42
1155	Metaplex MPLX	$0.03806 ₿0.00000042	-1.88	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.33	$38.07M ₿428.75	$19.96M ₿224.76
1157	ELYSIA EL	$0.002913 ₿0.000000033	4.48	$19.94M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.74M ₿53.77	$19.94M ₿223.33	$19.94M ₿223.33
1160	Origin Protocol OGN	$0.03023 ₿0.00000034	-0.82	$19.89M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.59M ₿479.51	$19.89M ₿223.94
1163	Cookie DAO COOKIE	$0.02878 ₿0.00000032	2.24	$19.8M ₿224.04	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.5M ₿28.22	$28.78M ₿325.63	$19.8M ₿224.04
1165	Achain ACT	$0.02293 ₿0.00000025	-0.17	$19.67M ₿221.43	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.25K ₿1.94	$22.94M ₿258.25	$19.67M ₿221.43
1170	VON VON	$0.00003859 ₿0.00000000043	55.86	$19.42M ₿218.89	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$349.77K ₿3.95	$38.57M ₿434.77	$19.42M ₿218.89
1171	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.42M ₿217.96	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.66K ₿3.01	$19.42M ₿217.96	$19.42M ₿217.96
1173	エラストス ELA	$0.8403 ₿0.0000094	-1.23	$19.37M ₿218.38	$0.8511 ₿0.0000095	$0.8375 ₿0.0000093	$133.47K ₿1.5	$22M ₿247.95	$19.37M ₿218.38
1177	SEDA SEDA	$0.02976 ₿0.00000033	-1.35	$19.31M ₿218.2	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$260.46K ₿2.96	$30.31M ₿342.5	$19.31M ₿218.2
1178	Bone ShibaSwap BONE	$0.07722 ₿0.00000086	-0.48	$19.29M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.99K ₿10.23	$19.3M ₿217.46	$19.29M ₿217.36
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.79	$19.29M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$841.51K ₿9.5	$25.65M ₿288.8	$19.29M ₿217.17
1181	MARBLEX MBX	$0.07174 ₿0.00000080	-1.96	$19.26M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$336.95K ₿2.43	$23.05M ₿258.84	$19.26M ₿216.27
1183	L2 Standard Bridged WETH (Blast) WETH	$2,939.6 ₿0.033	-0.51	$19.12M ₿215.68	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$28.96K ₿0.3	$19.12M ₿215.68	$19.12M ₿215.68
1184	Boba Network BOBA	$0.03872 ₿0.00000043	-1.83	$19.12M ₿215.16	$0.03945 ₿0.00000044	$0.03851 ₿0.00000043	$297.02K ₿3.45	$19.37M ₿217.95	$19.12M ₿215.16
1190	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Tribe TRIBE	$0.4932 ₿0.0000055	-0.97	$18.79M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.33K ₿0.77	$494.24M ₿5.57K	$18.79M ₿211.61
1194	PolySwarm NCT	$0.009907 ₿0.00000011	0.27	$18.66M ₿209.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$350.33K ₿3.93	$18.66M ₿209.98	$18.66M ₿209.93
1198	デント DENT	$0.0001941 ₿0.0000000021	0.66	$18.57M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿14.2	$19.41M ₿217.97	$18.57M ₿208.5
1199	aura AURA	$0.01928 ₿0.00000021	-3.73	$18.58M ₿208.86	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.66	$18.58M ₿208.86	$18.58M ₿208.86
1200	Supra SUPRA	$0.0008069 ₿0.0000000090	2.72	$18.53M ₿207.53	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$406.33K ₿4.55	$65.3M ₿731.52	$18.53M ₿207.53
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-2.14	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿32.66	$54.09M ₿609.07	$18.3M ₿206.06
1208	Hashflow HFT	$0.02622 ₿0.00000029	-1.82	$18.18M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.4	$26.22M ₿295.6	$18.18M ₿204.96
1210	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.50	$18.14M ₿204.08	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.27M ₿38.39	$21.77M ₿244.86	$18.14M ₿204.08
1216	ピヴクス PIVX	$0.1799 ₿0.0000020	-2.02	$17.99M ₿202.94	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.61M ₿18.13	$17.99M ₿202.94	$17.99M ₿202.94
1217	Puffer PUFFER	$0.04848 ₿0.00000054	-1.64	$17.94M ₿202.42	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.55M ₿29.58	$48.49M ₿547.14	$17.94M ₿202.42
1219	OG Fan Token OG	$3.94 ₿0.000044	3.13	$17.92M ₿202.82	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.52M ₿62.08	$19.68M ₿222.66	$17.92M ₿202.82
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.62M ₿198.42	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.14M ₿12.82	$17.63M ₿198.42	$17.62M ₿198.42
1227	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.93	$17.62M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.04M ₿248.62	$17.62M ₿198.74
1230	Saga SAGA	$0.05054 ₿0.00000056	6.10	$17.34M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.24M ₿103.62	$54.93M ₿619.3	$17.34M ₿195.52
1231	Acet Token ACT	$0.01014 ₿0.00000011	-3.54	$17.34M ₿195.39	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.7K ₿0.1	$22.62M ₿254.91	$17.34M ₿195.39
1232	Inverse Finance INV	$27.78 ₿0.00031	0.02	$17.33M ₿195.17	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.13K ₿0.09	$20.19M ₿227.42	$17.33M ₿195.17
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.14	$17.31M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.06 ₿0.01	$23.27M ₿262.19	$17.31M ₿194.96
1234	EthicHub ETHIX	$0.2448 ₿0.0000027	-0.87	$17.26M ₿194.38	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$496.01 ₿0.01	$24.48M ₿275.72	$17.26M ₿194.38
1236	Comtech Gold CGO	$159.46 ₿0.0017	-0.06	$17.23M ₿193.83	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.36K ₿11.18	$17.23M ₿193.83	$17.23M ₿193.83
1239	Alchemix ALCX	$6.81 ₿0.000076	-1.94	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$954.45K ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1241	SX Network SX	$0.0316 ₿0.00000035	-0.59	$17.09M ₿192.53	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.58M ₿355.63	$17.09M ₿192.53
1243	DODO DODO	$0.01704 ₿0.00000019	-0.96	$17.03M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.65M ₿18.48	$17.03M ₿191.85	$17.03M ₿191.85
1247	IX Swap IXS	$0.09411 ₿0.0000010	-2.60	$16.94M ₿190.96	$0.09669 ₿0.0000010	$0.09349 ₿0.0000010	$123.05K ₿1.39	$16.94M ₿190.96	$16.94M ₿190.96
1250	Realio Network RIO	$0.1685 ₿0.0000019	-5.04	$16.86M ₿189.96	$0.1774 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.69	$16.86M ₿189.96	$16.86M ₿189.96
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.39	$16.85M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.9K ₿1.34	$19.27M ₿217.64	$16.85M ₿190.33
1253	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.35	$16.82M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$1.04K ₿0.14	$16.82M ₿189.29	$16.82M ₿189.29
1254	Rei REI	$0.0168 ₿0.00000018	1.12	$16.79M ₿189.68	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$498.43K ₿4.15	$16.79M ₿189.68	$16.79M ₿189.68
1255	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.16	$16.75M ₿188.69	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.73K ₿0.28	$46.64M ₿525.29	$16.75M ₿188.69
1256	Goldfinch GFI	$0.1792 ₿0.0000020	-1.06	$16.74M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.9K ₿3.84	$20.48M ₿230.02	$16.74M ₿188.05
1259	Alpha Quark Token AQT	$0.6143 ₿0.0000069	0.15	$16.57M ₿186.59	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$641.53K ₿7.06	$18.54M ₿208.82	$16.57M ₿186.59
1260	シスコイン SYS	$0.01946 ₿0.00000021	-1.50	$16.53M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.67	$16.53M ₿185.68	$16.53M ₿185.68
1261	Just a chill guy CHILLGUY	$0.01647 ₿0.00000018	2.60	$16.46M ₿185.27	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.58M ₿40.04	$16.46M ₿185.27	$16.46M ₿185.27
1262	Switch Token SWITCH	$0.0003529 ₿0.0000000039	4.64	$16.44M ₿185.1	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.05K ₿0.06	$17.65M ₿198.73	$16.44M ₿185.1
1264	Freysa AI FAI	$0.001993 ₿0.000000022	-0.34	$16.42M ₿184.04	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.71K ₿4.8	$16.42M ₿184.04	$16.42M ₿184.04
1265	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.55	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.89K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}