7 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Binance-Peg Avalanche AVAX	$11.99 ₿0.00013	-2.02	$23.99M ₿269.02	$12.42 ₿0.00013	$11.98 ₿0.00013	$12.87K ₿0.15	$23.99M ₿269.02	$23.99M ₿269.02
1053	HydraDX HDX	$0.004017 ₿0.000000045	-1.54	$23.68M ₿265.56	$0.00413 ₿0.000000045	$0.004013 ₿0.000000044	$27.85K ₿0.31	$25.8M ₿289.3	$23.68M ₿265.56
1054	OHO Blockchain OHO	$0.0009787 ₿0.000000010	-1.21	$23.68M ₿266.13	$0.0009997 ₿0.000000011	$0.0009786 ₿0.000000010	$201.3K ₿2.26	$44.04M ₿495.01	$23.68M ₿266.13
1057	Compound Basic Attention Token CBAT	$0.003758 ₿0.000000042	-3.63	$23.51M ₿263.59	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.51M ₿263.59	$23.51M ₿263.59
1058	Catizen CATI	$0.05893 ₿0.00000066	-0.52	$23.48M ₿263.25	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.61M ₿32.45	$59.01M ₿661.69	$23.48M ₿263.25
1059	PONKE PONKE	$0.04219 ₿0.00000047	-3.14	$23.43M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.69M ₿30.2	$23.44M ₿262.85	$23.43M ₿262.82
1063	USUALx USUALX	$0.04572 ₿0.00000051	-6.63	$23.12M ₿259.33	$0.04976 ₿0.00000054	$0.04558 ₿0.00000051	$25.94K ₿0.27	$23.12M ₿259.33	$23.12M ₿259.33
1064	WazirX WRX	$0.05063 ₿0.00000056	1.30	$23.11M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$40.83K ₿0.46	$50.63M ₿567.8	$23.11M ₿259.21
1065	Hegic HEGIC	$0.02142 ₿0.00000024	0.69	$23.09M ₿258.98	$0.02158 ₿0.00000024	$0.0211 ₿0.00000023	$117.25 ₿0	$23.09M ₿258.98	$23.09M ₿258.98
1067	Travala.com AVA	$0.324 ₿0.0000036	-2.46	$23.03M ₿258.22	$0.3368 ₿0.0000037	$0.3238 ₿0.0000036	$4.89M ₿54.9	$23.03M ₿258.22	$23.03M ₿258.22
1068	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.13	$22.98M ₿257.69	$2.33 ₿0.000025	$2.28 ₿0.000025	$17.81K ₿0.2	$22.98M ₿257.69	$22.98M ₿257.69
1069	JOE JOE	$0.05683 ₿0.00000063	-0.69	$22.95M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2M ₿22.27	$28.41M ₿318.87	$22.95M ₿257.53
1072	Propy PRO	$0.3964 ₿0.0000044	7.91	$22.87M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.2M ₿46.71	$39.51M ₿443.04	$22.87M ₿256.5
1073	Foom FOOM	$0.0000001304 ₿0.0000000000014	2.80	$22.82M ₿255.93	$0.0000001311 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$148.49K ₿1.67	$22.82M ₿255.93	$22.82M ₿255.93
1074	A Hunters Dream CAW	$0.00000003575 ₿0.00000000000040	-2.68	$22.76M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$597.65K ₿6.7	$23.84M ₿267.49	$22.76M ₿255.45
1075	Gleec Coin GLEEC	$0.1082 ₿0.0000012	55.18	$22.73M ₿254.85	$0.1184 ₿0.0000013	$0.06974 ₿0.00000076	$357.67K ₿4.01	$22.73M ₿254.85	$22.73M ₿254.85
1077	フォビトークン HT	$0.2059 ₿0.0000023	0.30	$22.59M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.74K ₿0.14	$22.59M ₿253.32	$22.59M ₿253.32
1079	MovieBloc MBL	$0.001183 ₿0.000000013	0.40	$22.54M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.99M ₿22.31	$35.57M ₿398.92	$22.54M ₿252.78
1080	Mango Markets MNGO	$0.02014 ₿0.00000022	7.89	$22.51M ₿252.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.73M ₿1.13K	$22.51M ₿252.46
1081	アークブロック ABT	$0.2275 ₿0.0000025	-0.42	$22.43M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$82.26K ₿0.92	$42.33M ₿474.69	$22.43M ₿251.59
1082	Avail AVAIL	$0.006107 ₿0.000000068	-1.06	$22.43M ₿251.54	$0.006233 ₿0.000000069	$0.006107 ₿0.000000067	$701.72K ₿7.88	$65.19M ₿730.95	$22.43M ₿251.54
1083	SynFutures F	$0.006771 ₿0.000000076	4.88	$22.4M ₿251.23	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$4.62M ₿49.26	$67.83M ₿760.73	$22.4M ₿251.23
1084	Moonbeam GLMR	$0.02139 ₿0.00000023	-3.41	$22.31M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.63M ₿29.53	$25.98M ₿291.37	$22.31M ₿250.13
1090	Coin98 C98	$0.02193 ₿0.00000024	-2.63	$22M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.21M ₿33.2	$22M ₿247.07	$22M ₿247.07
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,954.46 ₿0.033	-0.29	$21.97M ₿246.34	$3,006.54 ₿0.033	$2,931.07 ₿0.032	$35.08K ₿0.38	$21.97M ₿246.34	$21.97M ₿246.34
1094	stake.link SDL	$0.3988 ₿0.0000044	2.33	$21.92M ₿245.96	$0.4195 ₿0.0000046	$0.3897 ₿0.0000042	$16.1K ₿0.18	$39.88M ₿447.6	$21.92M ₿245.96
1098	Maverick Protocol MAV	$0.02592 ₿0.00000029	1.61	$21.85M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.72M ₿31.49	$51.85M ₿581.47	$21.85M ₿245.08
1099	Act I The AI Prophecy ACT	$0.02299 ₿0.00000025	0.06	$21.85M ₿245.01	$0.02356 ₿0.00000026	$0.0228 ₿0.00000025	$11.59M ₿130.36	$21.85M ₿245.01	$21.85M ₿245.01
1102	BENQI QI	$0.003033 ₿0.000000033	-1.42	$21.8M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$611.06K ₿6.03	$21.8M ₿244.55	$21.8M ₿244.55
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-3.31	$21.79M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$150.91K ₿1.64	$23.59M ₿264.3	$21.79M ₿244.15
1110	BounceBit BB	$0.05282 ₿0.00000059	-3.06	$21.67M ₿242.99	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.82M ₿87.94	$111.14M ₿1.25K	$21.67M ₿242.99
1111	Cetus Protocol CETUS	$0.02406 ₿0.00000027	0.25	$21.61M ₿242.26	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.35M ₿36.23	$24.09M ₿270.05	$21.61M ₿242.26
1113	SuperRare RARE	$0.02629 ₿0.00000029	-5.93	$21.55M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$5.97M ₿67.55	$26.29M ₿294.49	$21.55M ₿241.44
1114	Nosana NOS	$0.2583 ₿0.0000029	3.93	$21.55M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.49K ₿3.02	$25.84M ₿289.67	$21.55M ₿241.58
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.11	$21.5M ₿241.11	$1 ₿0.000011	$0.9964 ₿0.000010	$432.64K ₿4.86	$21.5M ₿241.11	$21.5M ₿241.11
1116	Velodrome Finance VELO	$0.02031 ₿0.00000022	-2.23	$21.49M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.79M ₿31.56	$47.74M ₿535.32	$21.49M ₿240.96
1117	HairDAO HAIR	$30.91 ₿0.00034	1.21	$21.48M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$6.35K ₿0.07	$47.4M ₿524.95	$21.48M ₿237.91
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.21	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$237.19K ₿2.66	$26.83M ₿300.81	$21.14M ₿237.05
1128	Fusionist ACE	$0.2411 ₿0.0000026	1.12	$20.99M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.91M ₿66.38	$35.28M ₿395.71	$20.99M ₿235.43
1131	Renzo REZ	$0.004624 ₿0.000000052	1.51	$20.88M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$6.11M ₿66.18	$45.6M ₿511.3	$20.88M ₿234.14
1132	Sceptre Staked FLR SFLR	$0.01741 ₿0.00000019	-2.08	$20.87M ₿234.06	$0.01796 ₿0.00000020	$0.01731 ₿0.00000019	$181.73K ₿2.06	$20.87M ₿234.06	$20.87M ₿234.06
1133	Solayer Staked SOL SSOL	$143.11 ₿0.0016	-1.01	$20.85M ₿233.83	$146.61 ₿0.0016	$142.84 ₿0.0015	$78.78K ₿0.88	$20.85M ₿233.83	$20.85M ₿233.83
1134	Wrapped QUIL QUIL	$0.02311 ₿0.00000025	-6.52	$20.85M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$251.61K ₿2.82	$20.85M ₿233.79	$20.85M ₿233.79
1137	Tensor TNSR	$0.06188 ₿0.00000069	-0.48	$20.7M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.11M ₿102.01	$61.87M ₿694.67	$20.7M ₿232.44
1138	Dogs DOGS	$0.00003994 ₿0.00000000044	-0.94	$20.71M ₿232.27	$0.00004098 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.62M ₿52.48	$22.05M ₿247.22	$20.71M ₿232.27
1139	Metadium META	$0.01197 ₿0.00000013	0.95	$20.7M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$145.3K ₿1.63	$23.96M ₿268.73	$20.7M ₿232.13
1141	Gems VIP GEMS	$0.03202 ₿0.00000035	-0.18	$20.62M ₿231.21	$0.03248 ₿0.00000035	$0.0318 ₿0.00000035	$1.14M ₿12.77	$26.83M ₿300.9	$20.62M ₿231.21
1146	StrikeCoin STRX	$0.02419 ₿0.00000027	-0.25	$20.53M ₿230.2	$0.02442 ₿0.00000027	$0.02368 ₿0.00000026	$23.83K ₿0.27	$21.47M ₿240.74	$20.53M ₿230.2
1147	セラーネットワーク CELR	$0.00363 ₿0.000000040	-1.32	$20.51M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.46M ₿27.69	$36.33M ₿407.45	$20.51M ₿230.02
1151	Metaplex MPLX	$0.03848 ₿0.00000043	-1.69	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.84M ₿20.65	$38.49M ₿431.54	$20.17M ₿226.22
1155	OpenServ SERV	$0.02662 ₿0.00000029	-7.10	$20.06M ₿224.97	$0.02983 ₿0.00000032	$0.02657 ₿0.00000029	$1.12M ₿12.45	$26.75M ₿299.95	$20.06M ₿224.97
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	-0.82	$19.9M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.39M ₿16.02	$42.6M ₿477.75	$19.9M ₿223.18
1161	MARBLEX MBX	$0.07338 ₿0.00000082	1.56	$19.72M ₿221.08	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$744.4K ₿8.36	$23.61M ₿264.6	$19.72M ₿221.08
1162	Achain ACT	$0.02314 ₿0.00000025	0.72	$19.72M ₿221.14	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$176.85K ₿1.98	$23M ₿257.9	$19.72M ₿221.14
1165	Cookie DAO COOKIE	$0.0284 ₿0.00000031	-1.03	$19.55M ₿219.26	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.52M ₿28.3	$28.42M ₿318.68	$19.55M ₿219.26
1168	ELYSIA EL	$0.002868 ₿0.000000032	8.07	$19.52M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.56M ₿51.18	$19.52M ₿218.96	$19.52M ₿218.96
1169	VON VON	$0.00003871 ₿0.00000000043	55.75	$19.51M ₿218.81	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$480.71K ₿5.42	$38.76M ₿434.62	$19.51M ₿218.81
1172	エラストス ELA	$0.845 ₿0.0000094	-0.28	$19.49M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.64K ₿1.12	$22.13M ₿248.22	$19.49M ₿218.62
1174	Bityuan BTY	$0.02722 ₿0.00000030	-1.27	$19.4M ₿217.6	$0.02759 ₿0.00000030	$0.02715 ₿0.00000030	$261.2K ₿2.93	$19.4M ₿217.6	$19.4M ₿217.6
1175	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.24	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$898.34K ₿11.98	$25.75M ₿288.82	$19.37M ₿217.19
1176	SEDA SEDA	$0.02985 ₿0.00000033	-1.30	$19.37M ₿217.14	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$270.53K ₿3.03	$30.4M ₿340.91	$19.37M ₿217.14
1180	Boba Network BOBA	$0.03902 ₿0.00000043	-1.45	$19.27M ₿216.17	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$310.81K ₿3.33	$19.52M ₿218.97	$19.27M ₿216.17
1182	L2 Standard Bridged WETH (Blast) WETH	$2,955.24 ₿0.033	-0.10	$19.23M ₿215.62	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$18.44K ₿0.26	$19.23M ₿215.62	$19.23M ₿215.62
1183	Bone ShibaSwap BONE	$0.07692 ₿0.00000086	-0.11	$19.23M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$908.42K ₿10.18	$19.24M ₿215.75	$19.23M ₿215.66
1189	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.92	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1190	Tribe TRIBE	$0.4951 ₿0.0000055	0.68	$18.87M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.53K ₿0.78	$496.25M ₿5.57K	$18.87M ₿211.57
1191	DeGate DG	$0.04868 ₿0.00000054	-0.06	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009979 ₿0.00000011	1.51	$18.82M ₿211.02	$0.01058 ₿0.00000011	$0.009815 ₿0.00000010	$484.38K ₿5.43	$18.82M ₿211.06	$18.82M ₿211.02
1196	ANyONe Protocol ANYONE	$0.2336 ₿0.0000026	-5.24	$18.69M ₿210.02	$0.2482 ₿0.0000027	$0.2336 ₿0.0000026	$955.33K ₿10.91	$23.38M ₿262.73	$18.69M ₿210.02
1207	ストレージ STORJ	$0.1275 ₿0.0000014	-1.57	$18.34M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$2.78M ₿35.48	$54.21M ₿607.89	$18.34M ₿205.66
1208	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.99	$18.33M ₿205.55	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.6M ₿40.02	$21.99M ₿246.62	$18.33M ₿205.55
1210	デント DENT	$0.0001907 ₿0.0000000021	-0.02	$18.27M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.81M ₿20.36	$19.1M ₿214.19	$18.27M ₿204.88
1211	Puffer PUFFER	$0.04925 ₿0.00000055	-0.53	$18.23M ₿204.43	$0.05063 ₿0.00000056	$0.04811 ₿0.00000053	$3.24M ₿36.34	$49.27M ₿552.56	$18.23M ₿204.43
1212	ピヴクス PIVX	$0.1818 ₿0.0000020	-3.33	$18.19M ₿203.99	$0.19 ₿0.0000020	$0.1811 ₿0.0000020	$1.69M ₿19.02	$18.19M ₿203.99	$18.19M ₿203.99
1216	Hashflow HFT	$0.02625 ₿0.00000029	-1.55	$18.06M ₿202.64	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.89M ₿31.46	$26.28M ₿294.84	$18.06M ₿202.64
1217	aura AURA	$0.01877 ₿0.00000021	-9.17	$18.04M ₿202.23	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.29M ₿14.47	$18.04M ₿202.23	$18.04M ₿202.23
1219	Supra SUPRA	$0.0007851 ₿0.0000000088	-0.61	$18.01M ₿202.02	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$817.04K ₿9.16	$63.51M ₿712.15	$18.01M ₿202.02
1225	Acet Token ACT	$0.01038 ₿0.00000011	-1.68	$17.71M ₿198.54	$0.01066 ₿0.00000011	$0.01029 ₿0.00000011	$8.8K ₿0.1	$23.1M ₿259.02	$17.71M ₿198.54
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01	$17.56M ₿196.92	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.81M ₿20.29	$17.56M ₿196.92	$17.56M ₿196.92
1232	OG Fan Token OG	$3.83 ₿0.000042	-0.53	$17.45M ₿195.66	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.9M ₿45.88	$19.15M ₿214.79	$17.45M ₿195.66
1233	EthicHub ETHIX	$0.2466 ₿0.0000027	-0.33	$17.39M ₿195.07	$0.2487 ₿0.0000027	$0.2465 ₿0.0000027	$1.88K ₿0.02	$24.67M ₿276.71	$17.39M ₿195.07
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.99	$17.39M ₿195.03	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.07M ₿12.04	$21.47M ₿240.76	$17.39M ₿195.03
1235	Inverse Finance INV	$27.85 ₿0.00031	0.20	$17.38M ₿194.86	$27.94 ₿0.00031	$27.69 ₿0.00030	$67.94K ₿0.76	$20.25M ₿227.06	$17.38M ₿194.86
1238	IX Swap IXS	$0.09582 ₿0.0000010	-2.36	$17.25M ₿193.99	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.25K ₿1.32	$17.25M ₿193.99	$17.25M ₿193.99
1240	SideShift Token XAI	$0.1101 ₿0.0000012	-0.64	$17.22M ₿193.1	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.37K ₿0.02	$23.16M ₿259.67	$17.22M ₿193.1
1241	DODO DODO	$0.01719 ₿0.00000019	-0.55	$17.21M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.89M ₿21.16	$17.21M ₿192.95	$17.21M ₿192.95
1242	Comtech Gold CGO	$159.25 ₿0.0017	-0.42	$17.2M ₿193.48	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.43	$17.2M ₿193.48	$17.2M ₿193.48
1243	SX Network SX	$0.03183 ₿0.00000035	-0.07	$17.19M ₿192.78	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$124.61 ₿0	$31.75M ₿356.09	$17.19M ₿192.78
1244	Saga SAGA	$0.04995 ₿0.00000056	-0.75	$17.17M ₿192.79	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.41M ₿105.81	$54.39M ₿610.67	$17.17M ₿192.79
1247	Stader MaticX MATICX	$0.1479 ₿0.0000016	-2.70	$16.99M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$11.04K ₿0.12	$16.99M ₿190.61	$16.99M ₿190.61
1249	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-2.52	$16.92M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.81K ₿0.84	$19.35M ₿216.77	$16.92M ₿189.55
1251	Aquarius AQUA	$0.0004685 ₿0.0000000052	-1.37	$16.82M ₿188.59	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$166.44K ₿1.66	$46.83M ₿525.02	$16.82M ₿188.59
1254	Apu Apustaja APU	$0.00004972 ₿0.00000000055	0.20	$16.8M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$615.31K ₿6.89	$16.8M ₿188.34	$16.8M ₿188.34
1255	Goldfinch GFI	$0.1797 ₿0.0000020	-3.69	$16.79M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$306.32K ₿3.63	$20.54M ₿230.34	$16.79M ₿188.31
1256	Beta Finance BETA	$0.01677 ₿0.00000018	-5.00	$16.78M ₿188.08	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.1K ₿0.03	$16.78M ₿188.08	$16.78M ₿188.08
1258	Freysa AI FAI	$0.002045 ₿0.000000022	1.70	$16.76M ₿187.98	$0.002087 ₿0.000000022	$0.001974 ₿0.000000022	$419.43K ₿4.69	$16.76M ₿187.98	$16.76M ₿187.98
1260	GME (Ethereum) GME	$0.00004035 ₿0.00000000045	5.74	$16.6M ₿186.1	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$264.2K ₿2.96	$16.6M ₿186.1	$16.6M ₿186.1
1261	Realio Network RIO	$0.1655 ₿0.0000018	-3.14	$16.59M ₿186.02	$0.1803 ₿0.0000020	$0.1645 ₿0.0000018	$1.08M ₿12.24	$16.59M ₿186.02	$16.59M ₿186.02
1262	Alpha Quark Token AQT	$0.6212 ₿0.0000069	2.17	$16.58M ₿185.98	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$871.34K ₿7.45	$18.56M ₿208.14	$16.58M ₿185.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}