7 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	ThunderCore TT	$0.0006537 ₿0.000000010	0.37	$8.96M ₿142.97	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$198.5K ₿3.17	$8.96M ₿142.97	$8.96M ₿142.97
1210	Mossland MOC	$0.01974 ₿0.00000031	-0.96	$8.85M ₿141.38	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$114.93K ₿1.83	$9.87M ₿157.62	$8.85M ₿141.38
1211	Everscale EVER	$0.004456 ₿0.000000071	-0.26	$8.85M ₿141.17	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$90.14K ₿1.44	$9.43M ₿150.55	$8.85M ₿141.17
1212	ELYSIA EL	$0.0013 ₿0.000000020	1.29	$8.84M ₿141.14	$0.001309 ₿0.000000020	$0.001273 ₿0.000000020	$411.78K ₿6.32	$8.84M ₿141.14	$8.84M ₿141.14
1214	Just a chill guy CHILLGUY	$0.008837 ₿0.00000014	4.38	$8.84M ₿141.06	$0.009086 ₿0.00000014	$0.007974 ₿0.00000013	$5.96M ₿94.88	$8.84M ₿141.06	$8.84M ₿141.06
1218	BounceBit BB	$0.02134 ₿0.00000034	0.87	$8.74M ₿139.52	$0.02137 ₿0.00000034	$0.02001 ₿0.00000032	$3.65M ₿58.24	$44.82M ₿715.47	$8.74M ₿139.52
1222	Dymension DYM	$0.01604 ₿0.00000025	4.43	$8.7M ₿138.92	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.22M ₿83.22	$17.12M ₿273.33	$8.7M ₿138.92
1225	AS Roma Fan Token ASR	$1.01 ₿0.000016	1.52	$8.66M ₿138.15	$1.03 ₿0.000016	$0.9657 ₿0.000015	$3.11M ₿49.58	$10.07M ₿160.66	$8.66M ₿138.15
1226	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.13	$8.62M ₿137.68	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.24K ₿0.07	$8.62M ₿137.68	$8.62M ₿137.68
1227	Alchemix ALCX	$3.42 ₿0.000054	2.81	$8.62M ₿137.62	$3.42 ₿0.000054	$3.29 ₿0.000053	$610.61K ₿9.74	$10.82M ₿172.59	$8.62M ₿137.62
1229	Supra SUPRA	$0.000296 ₿0.0000000047	-4.63	$8.59M ₿137.08	$0.000313 ₿0.0000000050	$0.0002707 ₿0.0000000043	$458.16K ₿7.31	$24.18M ₿386.01	$8.59M ₿137.08
1230	Fusionist ACE	$0.08433 ₿0.0000013	0.43	$8.58M ₿136.96	$0.08474 ₿0.0000013	$0.07953 ₿0.0000013	$3.12M ₿49.93	$12.34M ₿196.96	$8.58M ₿136.96
1231	Big Dog Fink BINK	$0.00005796 ₿0.00000000092	0.26	$8.58M ₿136.78	$0.00005858 ₿0.00000000093	$0.00005505 ₿0.00000000089	$213.79 ₿0	$8.58M ₿136.78	$8.58M ₿136.78
1239	XION XION	$0.1197 ₿0.0000019	2.91	$8.47M ₿135.45	$0.1209 ₿0.0000019	$0.1127 ₿0.0000018	$1.87M ₿29.82	$23.92M ₿382.33	$8.47M ₿135.45
1243	DexTools DEXT	$0.1186 ₿0.0000018	10.81	$8.45M ₿134.92	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$181.24K ₿2.89	$13.35M ₿213.06	$8.45M ₿134.92
1245	Hashflow HFT	$0.01021 ₿0.00000016	7.20	$8.44M ₿134.63	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.2M ₿81.73	$10.23M ₿163.2	$8.44M ₿134.63
1248	Achain ACT	$0.009773 ₿0.00000015	-0.20	$8.38M ₿133.8	$0.01004 ₿0.00000016	$0.009238 ₿0.00000015	$184.65K ₿2.94	$9.77M ₿156.04	$8.38M ₿133.8
1250	アデックス ADX	$0.05636 ₿0.00000089	2.87	$8.33M ₿133.08	$0.05639 ₿0.00000090	$0.05405 ₿0.00000087	$1.57M ₿25.01	$8.45M ₿134.97	$8.33M ₿133.08
1253	USUALx USUALX	$0.01782 ₿0.00000028	6.57	$8.29M ₿132.34	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$477.52 ₿0.01	$8.29M ₿132.34	$8.29M ₿132.34
1254	SquidGrow SQGROW	$0.008278 ₿0.00000013	-4.36	$8.28M ₿132.09	$0.008738 ₿0.00000014	$0.008271 ₿0.00000013	$18.75K ₿0.3	$8.28M ₿132.09	$8.28M ₿132.09
1255	Atletico Madrid ATM	$0.9847 ₿0.000015	4.46	$8.26M ₿131.78	$0.9912 ₿0.000015	$0.9147 ₿0.000014	$2.8M ₿57.59	$9.76M ₿155.74	$8.26M ₿131.78
1256	Iagon IAG	$0.02191 ₿0.00000034	0.24	$8.25M ₿131.44	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$64.16K ₿1.02	$21.93M ₿349.55	$8.25M ₿131.44
1257	APX APX	$0.2202 ₿0.0000034	-0.49	$8.24M ₿131.39	$0.2219 ₿0.0000035	$0.2188 ₿0.0000034	$1.03K ₿0.02	$873.73M ₿13.94K	$8.24M ₿131.39
1258	SMARDEX SDEX	$0.0008396 ₿0.000000013	-4.99	$8.22M ₿131.2	$0.0008842 ₿0.000000014	$0.0008376 ₿0.000000013	$127.89K ₿2.04	$8.28M ₿132.07	$8.22M ₿131.2
1259	Vulcan Forged PYR	$0.1812 ₿0.0000028	0.78	$8.22M ₿131.24	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.19M ₿34.96	$9.06M ₿144.59	$8.22M ₿131.24
1261	エラストス ELA	$0.3546 ₿0.0000056	-2.25	$8.18M ₿130.62	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$111.85K ₿1.78	$9.3M ₿148.39	$8.18M ₿130.62
1262	Forta FORT	$0.01288 ₿0.00000020	2.50	$8.16M ₿130.21	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$581.24K ₿9.26	$12.86M ₿205.08	$8.16M ₿130.21
1263	MCOIN MCOIN	$0.04589 ₿0.00000073	17.01	$8.13M ₿129.62	$0.04619 ₿0.00000073	$0.0392 ₿0.00000062	$329.14K ₿5.28	$22.95M ₿366.15	$8.13M ₿129.62
1264	ARPA ARPA	$0.008239 ₿0.00000013	-0.82	$8.09M ₿129.09	$0.008307 ₿0.00000013	$0.007971 ₿0.00000013	$3.15M ₿50.72	$16.48M ₿262.87	$8.09M ₿129.09
1267	MCDex MCB	$2.12 ₿0.000033	-2.09	$8.06M ₿128.64	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.78K ₿0.03	$10.18M ₿162.47	$8.06M ₿128.64
1269	GRIFFAIN GRIFFAIN	$0.008038 ₿0.00000012	0.34	$8.04M ₿128.24	$0.00815 ₿0.00000012	$0.007523 ₿0.00000012	$5.99M ₿95.53	$8.04M ₿128.24	$8.04M ₿128.24
1272	Sentinel Protocol BOUNTY	$0.01536 ₿0.00000024	3.21	$7.98M ₿127.22	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$191.85K ₿3.06	$8.53M ₿136.11	$7.98M ₿127.22
1273	JumpToken JMPT	$0.5388 ₿0.0000086	-1.60	$7.96M ₿126.92	$0.5475 ₿0.0000088	$0.5366 ₿0.0000086	$7.73K ₿0.12	$16.6M ₿264.76	$7.96M ₿126.92
1276	Diverge Loop DLC	$0.008843 ₿0.00000014	-41.69	$7.87M ₿125.56	$0.01516 ₿0.00000024	$0.008786 ₿0.00000013	$316.65K ₿5.05	$8.84M ₿141.07	$7.87M ₿125.56
1277	Hydranet HDN	$0.03841 ₿0.00000061	-0.80	$7.86M ₿125.37	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$76.52K ₿1.22	$11.52M ₿183.81	$7.86M ₿125.37
1279	Cloud CLOUD	$0.01355 ₿0.00000021	-1.67	$7.83M ₿125.03	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$176.15K ₿2.81	$13.55M ₿216.35	$7.83M ₿125.03
1286	VitaDAO VITA	$0.2978 ₿0.0000047	5.43	$7.76M ₿123.81	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$5.79K ₿0.09	$8.37M ₿133.53	$7.76M ₿123.81
1288	Hanu Yokia HANU	$0.00000005157 ₿0.00000000000082	-0.01*	$7.73M ₿123.22	$0.00000005178 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$44.05 ₿0	$30.59M ₿487.99	$7.73M ₿123.22
1289	DAO Maker DAO	$0.03036 ₿0.00000049	-20.23	$7.72M ₿123.27	$0.03935 ₿0.00000063	$0.03006 ₿0.00000047	$4.17M ₿29.21	$8.55M ₿136.38	$7.72M ₿123.27
1291	Spice SFI	$96.18 ₿0.0015	-4.13	$7.7M ₿122.83	$100.33 ₿0.0016	$93.71 ₿0.0014	$32.13K ₿0.51	$8.86M ₿141.36	$7.7M ₿122.83
1292	Coinweb CWEB	$0.001152 ₿0.000000018	-4.26	$7.67M ₿122.42	$0.001203 ₿0.000000019	$0.001151 ₿0.000000018	$107.82K ₿1.72	$8.75M ₿139.65	$7.67M ₿122.42
1297	AhaToken AHT	$0.001045 ₿0.000000016	-2.23	$7.6M ₿121.26	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$64.94K ₿1.04	$8.02M ₿127.98	$7.6M ₿121.26
1300	Bitrise Token BRISE	$0.00000001917 ₿0.00000000000030	0.99	$7.58M ₿120.69	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$619.64K ₿9.86	$8.18M ₿130.27	$7.58M ₿120.69
1304	MARBLEX MBX	$0.02691 ₿0.00000042	-2.90	$7.49M ₿119.41	$0.02773 ₿0.00000044	$0.02689 ₿0.00000042	$1.26M ₿19.99	$8.65M ₿137.94	$7.49M ₿119.41
1308	Vanar Chain VANRY	$0.003448 ₿0.000000054	0.12	$7.41M ₿118.35	$0.003461 ₿0.000000055	$0.003293 ₿0.000000053	$1.56M ₿24.4	$7.45M ₿118.96	$7.41M ₿118.35
1310	FC Barcelona Fan Token BAR	$0.2941 ₿0.0000046	-1.18	$7.4M ₿118.04	$0.2979 ₿0.0000047	$0.2865 ₿0.0000045	$1.74M ₿27.69	$11.75M ₿187.57	$7.4M ₿118.04
1311	Foom FOOM	$0.00000004223 ₿0.00000000000067	14.42	$7.39M ₿117.91	$0.00000004266 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.06K ₿0.43	$7.39M ₿117.91	$7.39M ₿117.91
1316	Bitcoin Pro BTCP	$56.83 ₿0.00090	-0.01	$7.33M ₿116.96	$56.84 ₿0.00093	$56.81 ₿0.00090	$7.31K ₿0.12	$119.34M ₿1.9K	$7.33M ₿116.96
1321	Slerf [OLD] SLERF	$0.01464 ₿0.00000023	15.85	$7.32M ₿116.87	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$441.35 ₿0.01	$7.32M ₿116.87	$7.32M ₿116.87
1322	Eesee ESE	$0.01089 ₿0.00000017	14.16	$7.25M ₿115.77	$0.01185 ₿0.00000018	$0.009511 ₿0.00000015	$710.45K ₿11.33	$8.28M ₿132.15	$7.25M ₿115.77
1323	Alpha Fi ALPHA	$0.7286 ₿0.000011	-0.56	$7.24M ₿115.61	$0.7327 ₿0.000011	$0.6952 ₿0.000011	$887.19 ₿0.01	$7.29M ₿116.33	$7.24M ₿115.61
1324	Access Protocol ACS	$0.0001389 ₿0.0000000022	-1.68	$7.21M ₿115.02	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$937.45K ₿14.96	$12.66M ₿201.88	$7.21M ₿115.02
1327	Iron Fish IRON	$0.09798 ₿0.0000015	0.93	$7.19M ₿114.73	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$74.25K ₿1.18	$7.2M ₿114.81	$7.19M ₿114.73
1328	BitMEX BMEX	$0.07191 ₿0.0000011	2.10	$7.17M ₿114.43	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.49K ₿0.04	$32.36M ₿516.22	$7.17M ₿114.43
1330	Anzen USDz USDZ	$0.9448 ₿0.000015	-2.96	$7.13M ₿113.86	$0.9762 ₿0.000015	$0.9444 ₿0.000015	$6.49K ₿0.1	$7.13M ₿113.86	$7.13M ₿113.86
1331	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	Inverse Finance INV	$10.05 ₿0.00016	-0.23	$7.12M ₿113.64	$10.08 ₿0.00016	$9.66 ₿0.00015	$6.55K ₿0.1	$7.31M ₿116.63	$7.12M ₿113.64
1333	Cookie DAO COOKIE	$0.00926 ₿0.00000014	1.93	$7.12M ₿113.78	$0.009281 ₿0.00000014	$0.008624 ₿0.00000014	$1.46M ₿21.38	$9.25M ₿147.92	$7.12M ₿113.78
1334	XBorg XBG	$0.01433 ₿0.00000022	0.49	$7.09M ₿113.08	$0.01453 ₿0.00000023	$0.0137 ₿0.00000022	$1.72K ₿0.03	$14.33M ₿228.64	$7.09M ₿113.08
1335	PHNIX PHNIX	$0.00001336 ₿0.00000000021	-3.60	$7.09M ₿113.14	$0.00001389 ₿0.00000000022	$0.00001336 ₿0.00000000021	$319.26K ₿5.09	$7.87M ₿125.6	$7.09M ₿113.14
1336	Alltoscan ATS	$0.09328 ₿0.0000014	1.36	$7.07M ₿112.93	$0.09443 ₿0.0000015	$0.08876 ₿0.0000014	$284.95K ₿4.56	$9.33M ₿148.93	$7.07M ₿112.93
1340	Swarms SWARMS	$0.006967 ₿0.00000011	2.12	$6.96M ₿111.24	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$4.98M ₿79.9	$6.96M ₿111.24	$6.96M ₿111.24
1344	Games for a Living GFAL	$0.001321 ₿0.000000021	19.32	$6.93M ₿110.55	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.24K ₿0.42	$13.19M ₿210.44	$6.93M ₿110.55
1345	ニミック NIM	$0.0004995 ₿0.0000000079	-0.56	$6.93M ₿110.51	$0.0005023 ₿0.0000000082	$0.0004974 ₿0.0000000078	$69.17K ₿1.1	$7.05M ₿112.42	$6.93M ₿110.51
1346	Coq Inu COQ	$0.00000009916 ₿0.0000000000015	3.65	$6.89M ₿109.92	$0.0000001072 ₿0.0000000000017	$0.00000009566 ₿0.0000000000015	$2.12M ₿33.79	$6.89M ₿109.92	$6.89M ₿109.92
1347	Polkastarter POLS	$0.06976 ₿0.0000011	0.89	$6.92M ₿110.46	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$159.93K ₿2.55	$6.98M ₿111.34	$6.92M ₿110.46
1349	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1352	Badger DAO BADGER	$0.3452 ₿0.0000055	-0.05	$6.88M ₿109.84	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.36M ₿21.58	$7.25M ₿115.73	$6.88M ₿109.84
1356	Partisia Blockchain MPC	$0.01472 ₿0.00000023	-0.72	$6.87M ₿109.54	$0.01493 ₿0.00000024	$0.01464 ₿0.00000023	$2.85K ₿0.05	$8.98M ₿143.3	$6.87M ₿109.54
1358	ピアコイン PPC	$0.2265 ₿0.0000036	2.40	$6.86M ₿109.44	$0.2297 ₿0.0000036	$0.2183 ₿0.0000034	$37.27K ₿0.59	$6.86M ₿109.44	$6.86M ₿109.44
1359	オミセゴー OMG	$0.0487 ₿0.00000077	-1.00	$6.84M ₿109.05	$0.04962 ₿0.00000080	$0.04821 ₿0.00000076	$303.51K ₿4.84	$6.84M ₿109.05	$6.84M ₿109.05
1361	Apu Apustaja APU	$0.00002019 ₿0.00000000032	0.23	$6.82M ₿108.93	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$204.17K ₿3.26	$6.82M ₿108.93	$6.82M ₿108.93
1362	Gitcoin GTC	$0.07759 ₿0.0000012	4.05	$6.79M ₿108.39	$0.07807 ₿0.0000012	$0.07041 ₿0.0000011	$3.63M ₿57.98	$7.76M ₿123.89	$6.79M ₿108.39
1363	Hera Finance HERA	$1.46 ₿0.000023	-0.77	$6.79M ₿108.28	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.09K ₿0.43	$14.64M ₿233.51	$6.79M ₿108.28
1366	Alien Worlds TLM	$0.0009998 ₿0.000000015	1.96	$6.78M ₿108.24	$0.0009953 ₿0.000000015	$0.0009357 ₿0.000000015	$4.09M ₿65.17	$7.01M ₿111.94	$6.78M ₿108.24
1368	HairDAO HAIR	$9.62 ₿0.00015	-1.45	$6.75M ₿107.68	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.17K ₿0.1	$14.75M ₿235.23	$6.75M ₿107.68
1370	Metronome MET	$0.7665 ₿0.000012	3.79	$6.73M ₿107.33	$0.8823 ₿0.000014	$0.7371 ₿0.000011	$16.05K ₿0.26	$11.02M ₿175.79	$6.73M ₿107.33
1371	ORIGYN OGY	$0.0008215 ₿0.000000013	0.44	$6.71M ₿107.06	$0.0008262 ₿0.000000013	$0.0008019 ₿0.000000013	$175.1K ₿2.8	$8.56M ₿136.48	$6.71M ₿107.06
1374	Stake DAO SDT	$0.09861 ₿0.0000015	1.73	$6.7M ₿106.94	$0.09938 ₿0.0000015	$0.09109 ₿0.0000014	$6.35K ₿0.1	$6.87M ₿109.7	$6.7M ₿106.94
1375	EthicHub ETHIX	$0.09496 ₿0.0000015	0.37	$6.69M ₿106.78	$0.09529 ₿0.0000015	$0.09326 ₿0.0000015	$60.76 ₿0	$9.5M ₿151.46	$6.69M ₿106.78
1376	Balancer BAL	$0.1035 ₿0.0000016	-1.47	$6.69M ₿106.73	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$392.78K ₿6.26	$7.5M ₿119.61	$6.69M ₿106.73
1380	Galatasaray Fan Token GAL	$0.8382 ₿0.000013	-1.23	$6.66M ₿106.22	$0.8523 ₿0.000013	$0.8345 ₿0.000013	$631.43K ₿10.07	$8.36M ₿133.43	$6.66M ₿106.22
1383	Bella Protocol BEL	$0.08281 ₿0.0000013	0.46	$6.62M ₿105.72	$0.08356 ₿0.0000013	$0.07868 ₿0.0000012	$1.62M ₿25.93	$8.28M ₿132.15	$6.62M ₿105.72
1384	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.72	$6.61M ₿105.48	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$283.48K ₿4.52	$38.27M ₿610.92	$6.61M ₿105.48
1386	SWEAT SWEAT	$0.0007992 ₿0.000000012	-1.25	$6.59M ₿105.05	$0.000812 ₿0.000000013	$0.0007268 ₿0.000000011	$1.4M ₿22.27	$15.23M ₿242.88	$6.59M ₿105.05
1387	Milady Cult Coin CULT	$0.0001402 ₿0.0000000022	0.23	$6.57M ₿104.91	$0.000141 ₿0.0000000022	$0.0001364 ₿0.0000000022	$410.13K ₿6.54	$14.02M ₿223.79	$6.57M ₿104.91
1389	TARS AI TAI	$0.0112 ₿0.00000017	-6.91	$6.56M ₿104.89	$0.01208 ₿0.00000019	$0.01102 ₿0.00000017	$1.26M ₿20.15	$10.01M ₿160.01	$6.56M ₿104.89
1393	Puffer PUFFER	$0.01405 ₿0.00000022	-6.68	$6.52M ₿103.97	$0.01516 ₿0.00000024	$0.01389 ₿0.00000022	$3.54M ₿53.94	$14.14M ₿225.52	$6.52M ₿103.97
1395	World of Dypians WOD	$0.01228 ₿0.00000019	18.79	$6.5M ₿103.65	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.3M ₿36.73	$12.32M ₿196.48	$6.5M ₿103.65
1399	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	CONX CONX	$0.006789 ₿0.00000010	0.84	$6.4M ₿102.15	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$41.72K ₿0.67	$13.58M ₿216.59	$6.4M ₿102.15
1403	Heroes of Mavia MAVIA	$0.02591 ₿0.00000041	0.08	$6.4M ₿102.15	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.05M ₿16.82	$6.48M ₿103.41	$6.4M ₿102.15
1408	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01	$6.38M ₿101.75	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$228.75K ₿3.65	$6.38M ₿101.75	$6.38M ₿101.75
1409	Scroll SCR	$0.03353 ₿0.00000053	1.20	$6.38M ₿101.69	$0.03353 ₿0.00000053	$0.03176 ₿0.00000051	$2.62M ₿41.79	$33.56M ₿535.23	$6.38M ₿101.69
1410	PAAL AI PAAL	$0.007093 ₿0.00000011	0.01*	$6.36M ₿101.52	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$162.56K ₿2.6	$7.09M ₿113.11	$6.36M ₿101.52
1412	Argentine Football Association Fan Token ARG	$0.3396 ₿0.0000054	3.23	$6.31M ₿100.72	$0.3544 ₿0.0000056	$0.3209 ₿0.0000051	$2.83M ₿45	$6.8M ₿108.55	$6.31M ₿100.72
1413	Lazio Fan Token LAZIO	$0.4801 ₿0.0000076	2.48	$6.33M ₿101	$0.4801 ₿0.0000076	$0.4555 ₿0.0000073	$1.39M ₿22.2	$19.22M ₿306.56	$6.33M ₿101
1415	Oraichain Token ORAI	$0.3194 ₿0.0000050	-0.51	$6.3M ₿100.48	$0.3278 ₿0.0000052	$0.3032 ₿0.0000048	$206.12K ₿3.29	$6.3M ₿100.5	$6.3M ₿100.48
1416	ANyONe Protocol ANYONE	$0.07871 ₿0.0000012	2.55	$6.29M ₿100.38	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$142.43K ₿2.27	$7.87M ₿125.57	$6.29M ₿100.38
1417	Synapse SYN	$0.0287 ₿0.00000045	-0.84	$6.29M ₿100.3	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.86M ₿77.62	$7.18M ₿114.46	$6.29M ₿100.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}