7 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	NetMind Token NMT	$1.06 ₿0.00013	-3.90	$50.02M ₿0	$1.1 ₿0.00016	$1.06 ₿0.00013	$2.98M ₿22.34	$152.81M ₿15.38K	$50.02M ₿0
689	CYBER CYBER	$1.32 ₿0.00019	0.02	$49.73M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.7M ₿406.88	$132.26M ₿19.5K	$49.73M ₿2.15K
692	MESSIER M87	$0.00005564 ₿0.000000000099	-3.93	$49.27M ₿88.18	$0.00005814 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$49.27M ₿88.18	$49.27M ₿88.18
693	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
694	Ava AI AVA	$0.04866	10.30	$49.14M	$0.05335	$0.04195	$19.05M	$49.14M	$49.14M
695	Stronghold Token SHX	$0.00909 ₿0.00000011	2.59	$48.82M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$420.34K ₿12.49	$0	$48.82M ₿593.51
696	Autonolas OLAS	$0.2751 ₿0.000056	-0.93	$48.37M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$326.34K ₿48.92	$128.52M ₿30.31K	$48.37M ₿2.46K
697	deBridge DBR	$0.01654	4.14	$48.01M	$0.01742	$0.01588	$16.75M	$164.93M	$48.01M
698	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.09	$48.05M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$111.56K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
699	Velodrome Finance VELO	$0.05167 ₿0.0000035	-1.41	$47.99M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.43M ₿193.29	$106.87M ₿5.59K	$47.99M ₿2.15K
700	Omni Network OMNI	$2.5	-3.02	$47.85M	$2.64	$2.42	$9.82M	$250.07M	$47.85M
701	CertiK CTK	$0.3312 ₿0.000013	-4.24	$47.84M ₿1.73K	$0.3466 ₿0.000013	$0.3311 ₿0.000012	$4.36M ₿32.93	$48.16M ₿1.74K	$47.84M ₿1.73K
702	Banana For Scale BANANAS31	$0.004775	0.04	$47.76M	$0.004961	$0.004694	$14.07M	$47.76M	$47.76M
705	Kelp Gain AGETH	$1,812.68	-2.07	$48.3M	$1,871.87	$1,810.63	$110.55K	$48.31M	$48.3M
706	Mountain Protocol USD USDM	$0.9867 ₿0.000014	-0.90	$47.37M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$1.37M ₿17.3	$47.37M ₿1.19K	$47.37M ₿0
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
709	Keep Network KEEP	$0.08568 ₿0.0000032	-0.52	$47.1M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$18.05K ₿0.72	$85.68M ₿3.27K	$47.1M ₿1.8K
710	DODO DODO	$0.04707 ₿0.0000032	-2.51	$47.07M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.71M ₿187.8	$47.07M ₿3.26K	$47.07M ₿2.15K
711	Cronos Bridged WBTC (Cronos) WBTC	$93,317	0.01*	$47.01M	$95,820	$92,626	$58.51K	$47.01M	$47.01M
712	ApeX APEX	$0.84 ₿0.000046	-0.93	$46.75M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.52M ₿1.6K	$418.67M ₿46.01K	$46.75M ₿2.11K
713	Aleph Zero AZERO	$0.1543 ₿0.000013	12.29	$46.65M ₿4.3K	$0.1543 ₿0.000014	$0.1307 ₿0.000013	$771.35K ₿39.47	$80.25M ₿4.98K	$46.65M ₿4.3K
714	Simon's Cat CAT	$0.0000069	-1.35	$46.8M	$0.00000741	$0.000006659	$7.19M	$56.16M	$46.8M
715	QANplatform QANX	$0.02736 ₿0.0000013	-2.36	$46.52M ₿2.23K	$0.02812 ₿0.0000013	$0.02697 ₿0.0000013	$195.24K ₿16.63	$57.45M ₿2.75K	$46.52M ₿2.23K
716	Wilder World WILD	$0.1432 ₿0.000014	-10.17	$46.5M ₿3.98K	$0.1602 ₿0.000015	$0.1433 ₿0.000013	$1.12M ₿32.35	$71.68M ₿7.14K	$46.5M ₿3.98K
718	LandWolf WOLF	$0.00005132	2.19	$46.45M	$0.00005466	$0.00004554	$3.09M	$46.45M	$46.45M
719	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.23	$45.96M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$936.8K ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
721	Gains Network GNS	$1.5 ₿0.000065	-3.48	$45.6M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.37M ₿78.65	$45.6M ₿2.23K	$45.6M ₿2.23K
722	Coq Inu COQ	$0.0000006555 ₿0.000000000049	-3.60	$45.41M ₿3.41K	$0.0000006977 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.41M ₿272.67	$45.41M ₿3.41K	$45.41M ₿3.41K
723	Web 3 Dollar USD3	$1.05	-0.03	$45.13M	$1.05	$1.05	$5.44K	$45.13M	$45.13M
724	SpaceN SN	$1.13 ₿0.0000069	-0.14	$45.02M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$28.64K ₿0.17	$1.13B ₿6.93K	$45.02M ₿277.44
725	MovieBloc MBL	$0.002448 ₿0.000000078	-1.04	$45.13M ₿1.37K	$0.00252 ₿0.000000081	$0.002452 ₿0.000000078	$6.75M ₿29.17	$73.51M ₿2.34K	$45.13M ₿1.37K
726	RIFトークン RIF	$0.04482 ₿0.0000036	-1.54	$44.83M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.52M ₿52.65	$44.83M ₿3.65K	$44.83M ₿3.65K
729	Ekubo Protocol EKUBO	$4.47	-1.35	$44.78M	$4.73	$4.38	$572.88K	$44.78M	$44.78M
731	SSV Network SSV	$6.28 ₿0.00076	-0.07	$44.53M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.19M ₿676.96	$79M ₿8.58K	$44.53M ₿5.39K
732	Metal Blockchain METAL	$0.08723 ₿0.0000010	5.38	$44.28M ₿0	$0.08876 ₿0.0000010	$0.08278 ₿0.0000010	$418.67K ₿12.36	$58.16M ₿359.56	$44.28M ₿0
733	Railgun RAIL	$0.7671 ₿0.0000096	-1.53	$44.11M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$195.51K ₿2.78	$44.11M ₿553.67	$44.11M ₿553.67
734	Helium Mobile MOBILE	$0.0004991 ₿0.000000041	-5.81	$44.09M ₿3.57K	$0.0005342 ₿0.000000044	$0.0004866 ₿0.000000040	$2.28M ₿77.31	$114.87M ₿9.46K	$44.09M ₿3.57K
735	Zedxion ZEDXION	$0.3598 ₿0.0000035	-0.53	$44.01M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$841.26K ₿12.17	$1.71B ₿16.79K	$44.01M ₿0
736	ストレージ STORJ	$0.3055 ₿0.0000099	-2.89	$43.98M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$11.59M ₿293.65	$129.98M ₿4.23K	$43.98M ₿1.43K
737	Ronin Bridged WETH (Ronin) WETH	$1,761.41	-1.74	$44M	$1,821.31	$1,758	$619.7K	$637.47M	$44M
739	Forta FORT	$0.07703 ₿0.0000028	-1.91	$43.55M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$667.58K ₿11.38	$77.04M ₿2.9K	$43.55M ₿987.97
740	Liquity USD LUSD	$1 ₿0.000014	-0.12	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$84.53K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
743	Binance-Peg Avalanche AVAX	$21.48 ₿0.00067	-1.89	$42.97M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$90.91K ₿2.76	$42.97M	$42.97M ₿0
744	Orchid Protocol OXT	$0.07255 ₿0.0000020	-1.66	$42.97M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$4.21M ₿80.8	$72.63M ₿2.04K	$42.97M ₿1.21K
745	Avalanche Bridged WBTC (Avalanche) WBTC	$93,413	-0.41	$42.83M	$95,546	$92,688	$1.02M	$42.83M	$42.83M
746	Bifrost BFC	$0.03069 ₿0.0000012	0.77	$42.81M ₿1.76K	$0.03104 ₿0.0000013	$0.02985 ₿0.0000012	$1.27M ₿38.72	$72.89M ₿2.99K	$42.81M ₿1.76K
747	SMARDEX SDEX	$0.004687 ₿0.00000032	1.76	$42.77M ₿2.66K	$0.004707 ₿0.00000032	$0.004597 ₿0.00000031	$452.47K ₿25.34	$46.79M ₿3.21K	$42.77M ₿2.66K
749	Moo Deng MOODENG	$0.04285	0.08	$42.61M	$0.04734	$0.04109	$34.31M	$42.61M	$42.61M
750	Binance-Peg EOS EOS	$0.664 ₿0.000015	-0.81	$42.43M ₿0	$0.6892 ₿0.000015	$0.659 ₿0.000014	$187.56K ₿0.34	$42.43M	$42.43M ₿0
752	Cudos CUDOS	$0.005821 ₿0.00000031	-4.49	$42.96M ₿2.14K	$0.006095 ₿0.00000032	$0.005441 ₿0.00000030	$834.85 ₿33.39	$54.28M ₿2.86K	$42.96M ₿2.14K
754	RSS3 RSS3	$0.05869 ₿0.0000060	-1.78	$42.12M ₿3.95K	$0.06282 ₿0.0000065	$0.05693 ₿0.0000060	$6.24M ₿77.5	$58.52M ₿6.08K	$42.12M ₿3.95K
755	My Neighbor Alice ALICE	$0.46 ₿0.000025	1.68	$42.4M ₿2.28K	$0.4816 ₿0.000027	$0.4403 ₿0.000025	$10.43M ₿233.79	$46.05M ₿2.55K	$42.4M ₿2.28K
756	DUSK Network DUSK	$0.08435 ₿0.0000064	-3.90	$42.22M ₿2.94K	$0.08788 ₿0.0000070	$0.08209 ₿0.0000063	$5.58M ₿331.1	$42.22M ₿3.22K	$42.22M ₿2.94K
757	ストーム STMX	$0.003835 ₿0.00000014	2.24	$42.25M ₿1.64K	$0.003871 ₿0.00000015	$0.00374 ₿0.00000014	$4.41M ₿60.54	$48.01M ₿1.86K	$42.25M ₿1.64K
758	Socean Staked Sol INF	$191.92 ₿0.0029	-1.92	$41.81M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$2.99M ₿48.78	$128.06M ₿1.99K	$41.81M ₿650.73
759	Strike STRIKE	$7.56 ₿0.00019	-0.43	$41.83M ₿919.03	$7.64 ₿0.00019	$7.47 ₿0.00018	$1.75M ₿11.18	$49.38M ₿1.27K	$41.83M ₿919.03
761	Metadium META	$0.02447 ₿0.00000084	-1.16	$41.85M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$6.06M ₿2.96K	$48.97M ₿1.68K	$41.85M ₿1.43K
762	Propy PRO	$0.7163 ₿0.000038	8.35	$41.47M ₿2.21K	$0.7222 ₿0.000040	$0.6591 ₿0.000036	$4.96M ₿140.66	$71.63M ₿3.81K	$41.47M ₿2.21K
763	Just a chill guy CHILLGUY	$0.04072	36.47	$40.54M	$0.04111	$0.02905	$39.6M	$40.54M	$40.54M
764	Energy Web Token EWT	$0.6827 ₿0.000035	-1.27	$41.28M ₿1.78K	$0.6935 ₿0.000035	$0.6808 ₿0.000034	$55.3K ₿17.65	$47.12M ₿2.43K	$41.28M ₿1.78K
765	BCGame Coin BC	$0.004114	-2.58	$41.13M	$0.00436	$0.004111	$6.18K	$41.13M	$41.13M
766	Sperax SPA	$0.02026 ₿0.00000026	2.22	$41.09M ₿450.94	$0.02158 ₿0.00000028	$0.01982 ₿0.00000025	$4.54M ₿32.3	$93.33M ₿1.23K	$41.09M ₿450.94
767	McDull (Meme) MCDULL	$0.000004609	0.27	$40.99M	$0.000004789	$0.00000448	$78.5K	$40.99M	$40.99M
769	Origin Protocol OGN	$0.0595 ₿0.0000031	-0.62	$41.11M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.33M ₿352.47	$83.91M ₿3.12K	$41.11M ₿1.57K
771	MARBLEX MBX	$0.1961 ₿0.000015	8.65	$40.71M ₿1.83K	$0.1963 ₿0.000016	$0.1791 ₿0.000015	$2.01M ₿32.11	$63.05M ₿5.01K	$40.71M ₿1.83K
772	Nym NYM	$0.05027 ₿0.0000033	-0.39	$40.72M ₿2.39K	$0.05076 ₿0.0000033	$0.0501 ₿0.0000032	$1.87M ₿23.82	$50.28M ₿3.34K	$40.72M ₿2.39K
773	Radicle RAD	$0.8141 ₿0.000036	1.64	$40.61M ₿1.84K	$0.8164 ₿0.000039	$0.775 ₿0.000036	$7.66M ₿204.19	$81.49M ₿3.7K	$40.61M ₿1.84K
774	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Edge EDGE	$0.9923 ₿0.0000022	8.77	$40.76M ₿99.04	$1.06 ₿0.0000023	$0.9005 ₿0.0000022	$124.74K ₿0.04	$59.68M ₿132.02	$40.76M ₿99.04
776	Dego Finance DEGO	$1.92 ₿0.000043	-0.24	$40.35M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$8.81M ₿75.2	$40.35M ₿647.31	$40.35M ₿234.01
777	The Root Network ROOT	$0.006051 ₿0.00000097	4.84	$40.02M ₿0	$0.006107 ₿0.0000010	$0.005714 ₿0.00000093	$2.15M ₿212.3	$72.77M ₿11.54K	$40.02M ₿0
778	Wrapped XRP WXRP	$2.22 ₿0.0000088	-0.99	$40.31M ₿0	$2.36 ₿0.0000091	$2.2 ₿0.0000084	$137.25K ₿0.06	$40.31M	$40.31M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Acala ACA	$0.0341 ₿0.0000022	-0.96	$39.9M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$4.62M ₿131.9	$54.73M ₿2.38K	$39.9M ₿2.13K
781	Travala.com AVA	$0.5853 ₿0.000012	-2.76	$39.62M ₿675.43	$0.614 ₿0.000012	$0.5828 ₿0.000012	$5.9M ₿55.82	$39.62M ₿787.59	$39.62M ₿675.43
782	Ice Open Network ICE	$0.005806 ₿0.000000062	-2.67	$39.37M ₿410.29	$0.006117 ₿0.000000064	$0.00549 ₿0.000000061	$8.47M ₿360.15	$122.58M ₿1.31K	$39.37M ₿410.29
783	Neutron NTRN	$0.1384 ₿0.000015	-1.06	$39.44M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.33M ₿196.13	$138.44M ₿15.05K	$39.44M ₿4.21K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02083 ₿0.00000042	-2.34	$39.51M ₿731.48	$0.02141 ₿0.00000044	$0.02063 ₿0.00000041	$604.95K ₿13.47	$39.52M ₿799.02	$39.51M ₿731.48
785	DAO Maker DAO	$0.1558 ₿0.000021	-7.41	$39.31M ₿5.09K	$0.1696 ₿0.000022	$0.1556 ₿0.000021	$6.23M ₿127.14	$43.47M ₿6.04K	$39.31M ₿5.09K
786	Layer3 L3	$0.06521	0.25	$39.09M	$0.06686	$0.06342	$5.03M	$217.13M	$39.09M
788	Hashflow HFT	$0.06904 ₿0.0000060	-1.78	$39.03M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$15.19M ₿214.44	$68.98M ₿6.05K	$39.03M ₿2.33K
789	Ancient8 A8	$0.1346	-7.09	$38.83M	$0.1461	$0.1327	$7.3M	$134.9M	$38.83M
790	Anvil ANVL	$0.002045	0.21	$38.75M	$0.002106	$0.001985	$12.25K	$201.86M	$38.75M
791	Uquid Coin UQC	$3.87 ₿0.00013	7.00	$38.68M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$798.6K ₿40.38	$154.73M ₿5.3K	$38.68M ₿1.32K
792	Bluefin BLUE	$0.1315	16.05	$38.52M	$0.1434	$0.1101	$12.44M	$131.31M	$38.52M
793	Suilend SEND	$0.7919	-3.06	$38.49M	$0.8851	$0.7468	$3.84M	$78.99M	$38.49M
795	シスコイン SYS	$0.04769 ₿0.0000039	7.97	$38.76M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$6.29M ₿66.87	$38.77M ₿3.09K	$38.76M ₿3.05K
796	Open Campus EDU	$0.1484 ₿0.000012	10.42	$38.62M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$54.63M ₿169.58	$148.49M ₿12K	$38.62M ₿3.12K
797	Spectral SPEC	$2.74	-1.17	$38.47M	$2.77	$2.34	$16.31M	$272.73M	$38.47M
798	tokenbot CLANKER	$38.4	-1.16	$38.41M	$41.12	$37.38	$7.51M	$38.41M	$38.41M
799	Marinade MNDE	$0.09306 ₿0.0000036	-1.32	$38.17M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$1.28M ₿13.43	$92.85M ₿3.65K	$38.17M ₿958.16
800	BakeryToken BAKE	$0.1318 ₿0.0000053	-1.34	$38.03M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.35M ₿194.08	$38.17M ₿1.47K	$38.03M ₿1.53K
802	Avalanche Bridged WETH (Avalanche) WETH	$1,763.44	-1.75	$37.97M	$1,822.47	$1,760.52	$34.67M	$37.97M	$37.97M
803	ThunderCore TT	$0.003148 ₿0.000000080	0.71	$38.15M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.51M ₿1.85	$38.15M ₿888.91	$38.15M ₿888.91
804	Milady Meme Coin LADYS	$0.00000004278 ₿0.0000000000028	1.33	$37.97M ₿2.52K	$0.00000004552 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.57M ₿165.48	$37.97M ₿2.52K	$37.97M ₿2.52K
805	LOFI LOFI	$0.03759	-3.68	$37.59M	$0.04052	$0.03724	$3.64M	$37.59M	$37.59M
806	Stafi FIS	$0.2475 ₿0.000010	-8.93	$37.75M ₿1.5K	$0.285 ₿0.000010	$0.2475 ₿0.000010	$56.48M ₿75.1	$37.75M ₿1.5K	$37.75M ₿1.5K
807	Lista USD LISUSD	$0.9981 ₿0.000014	0.01	$37.56M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$869.51K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}