7 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Binance-Peg Avalanche AVAX	$12.01 ₿0.00013	-2.49	$24.02M ₿269.4	$12.31 ₿0.00013	$11.98 ₿0.00013	$9.96K ₿0.11	$24.02M ₿269.4	$24.02M ₿269.4
1051	アークブロック ABT	$0.2422 ₿0.0000027	7.93	$23.88M ₿268.85	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$137.85K ₿1.55	$45.05M ₿507.26	$23.88M ₿268.85
1054	OHO Blockchain OHO	$0.0009824 ₿0.000000011	-1.23	$23.79M ₿266	$0.0009947 ₿0.000000011	$0.0009786 ₿0.000000010	$82.03K ₿0.92	$44.24M ₿494.77	$23.79M ₿266
1055	HydraDX HDX	$0.004017 ₿0.000000045	-2.67	$23.69M ₿265.77	$0.004127 ₿0.000000045	$0.004013 ₿0.000000044	$25.36K ₿0.29	$25.81M ₿289.52	$23.69M ₿265.77
1059	PONKE PONKE	$0.0422 ₿0.00000047	-4.63	$23.44M ₿263.14	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.54M ₿28.72	$23.45M ₿263.17	$23.44M ₿263.14
1060	Catizen CATI	$0.05899 ₿0.00000066	-0.23	$23.48M ₿263.41	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.49M ₿30.68	$59.02M ₿662.09	$23.48M ₿263.41
1063	Compound Basic Attention Token CBAT	$0.003741 ₿0.000000041	-4.90	$23.42M ₿262.46	$0.003934 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.42M ₿262.46	$23.42M ₿262.46
1066	Foom FOOM	$0.0000001321 ₿0.0000000000014	3.71	$23.12M ₿257.86	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$120.22K ₿1.37	$23.12M ₿257.86	$23.12M ₿257.86
1068	USUALx USUALX	$0.04604 ₿0.00000051	-6.76	$23.12M ₿259.19	$0.04937 ₿0.00000054	$0.04558 ₿0.00000051	$26.13K ₿0.29	$23.12M ₿259.19	$23.12M ₿259.19
1069	WazirX WRX	$0.05049 ₿0.00000056	2.56	$23.09M ₿258.1	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.42K ₿0.44	$50.57M ₿565.37	$23.09M ₿258.1
1070	Hegic HEGIC	$0.02137 ₿0.00000023	-0.46	$23.04M ₿258.24	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$92.33 ₿0	$23.04M ₿258.24	$23.04M ₿258.24
1071	Travala.com AVA	$0.3237 ₿0.0000036	-3.34	$23.01M ₿258.16	$0.3349 ₿0.0000037	$0.3234 ₿0.0000036	$4.9M ₿54.88	$23.01M ₿258.16	$23.01M ₿258.16
1072	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-0.31	$22.97M ₿256.86	$2.3 ₿0.000025	$2.28 ₿0.000025	$34.32K ₿0.27	$22.97M ₿256.86	$22.97M ₿256.86
1074	JOE JOE	$0.05674 ₿0.00000063	-1.38	$22.9M ₿256.68	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.9M ₿21.48	$28.35M ₿317.83	$22.9M ₿256.68
1075	Propy PRO	$0.3957 ₿0.0000044	7.44	$22.88M ₿256.43	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.88M ₿43.68	$39.52M ₿442.91	$22.88M ₿256.43
1076	A Hunters Dream CAW	$0.00000003578 ₿0.00000000000040	-3.44	$22.79M ₿255.07	$0.00000003706 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$642.32K ₿6.69	$23.86M ₿267.08	$22.79M ₿255.07
1077	Mango Markets MNGO	$0.02039 ₿0.00000022	12.47	$22.79M ₿254.92	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$13.67K ₿0.16	$101.95M ₿1.14K	$22.79M ₿254.92
1080	Gleec Coin GLEEC	$0.1078 ₿0.0000012	52.17	$22.65M ₿253.5	$0.1184 ₿0.0000013	$0.07065 ₿0.00000078	$366.49K ₿4.09	$22.65M ₿253.5	$22.65M ₿253.5
1081	フォビトークン HT	$0.2065 ₿0.0000023	0.65	$22.59M ₿252.35	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.56K ₿0.14	$22.59M ₿252.35	$22.59M ₿252.35
1082	SynFutures F	$0.006813 ₿0.000000076	4.56	$22.51M ₿250.64	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$4.58M ₿51.09	$68.16M ₿758.94	$22.51M ₿250.64
1083	MovieBloc MBL	$0.001183 ₿0.000000013	0.01*	$22.49M ₿251.69	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.25M ₿14.06	$35.49M ₿397.2	$22.49M ₿251.69
1085	Avail AVAIL	$0.006092 ₿0.000000068	-1.65	$22.38M ₿249.95	$0.006233 ₿0.000000069	$0.006079 ₿0.000000068	$631.01K ₿7.07	$65.04M ₿726.34	$22.38M ₿249.95
1086	Moonbeam GLMR	$0.02147 ₿0.00000023	-3.36	$22.37M ₿250.19	$0.02223 ₿0.00000024	$0.02131 ₿0.00000023	$2.6M ₿25.12	$26.06M ₿291.44	$22.37M ₿250.19
1091	Coin98 C98	$0.02203 ₿0.00000024	-2.30	$22.03M ₿247.88	$0.02254 ₿0.00000024	$0.02193 ₿0.00000024	$2.71M ₿28.72	$22.03M ₿247.88	$22.03M ₿247.88
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,959.87 ₿0.033	-0.82	$21.99M ₿246.54	$2,984.22 ₿0.033	$2,931.07 ₿0.032	$19.48K ₿0.22	$21.99M ₿246.54	$21.99M ₿246.54
1097	Act I The AI Prophecy ACT	$0.02306 ₿0.00000025	-1.06	$21.87M ₿245.43	$0.02349 ₿0.00000026	$0.0228 ₿0.00000025	$10.81M ₿122.2	$21.87M ₿245.43	$21.87M ₿245.43
1098	BENQI QI	$0.003028 ₿0.000000033	-2.37	$21.81M ₿244.49	$0.003102 ₿0.000000034	$0.003023 ₿0.000000033	$484.59K ₿5.45	$21.81M ₿244.49	$21.81M ₿244.49
1099	Maverick Protocol MAV	$0.02591 ₿0.00000028	1.55	$21.84M ₿244.33	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.64M ₿30.34	$51.82M ₿579.7	$21.84M ₿244.33
1101	BounceBit BB	$0.05322 ₿0.00000059	-2.35	$21.8M ₿244.01	$0.0545 ₿0.00000060	$0.05231 ₿0.00000058	$7.54M ₿84.31	$111.78M ₿1.25K	$21.8M ₿244.01
1108	SuperRare RARE	$0.02642 ₿0.00000029	-3.41	$21.66M ₿242.36	$0.02735 ₿0.00000030	$0.02611 ₿0.00000029	$5.75M ₿64.95	$26.42M ₿295.62	$21.66M ₿242.36
1111	Cetus Protocol CETUS	$0.02408 ₿0.00000026	-0.77	$21.59M ₿242.1	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.17M ₿35.54	$24.07M ₿269.87	$21.59M ₿242.1
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002364 ₿0.000000026	-2.41	$21.56M ₿241.9	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$230.52K ₿2.6	$23.34M ₿261.88	$21.56M ₿241.9
1114	stake.link SDL	$0.3937 ₿0.0000044	-4.88	$21.53M ₿246.6	$0.4195 ₿0.0000046	$0.3918 ₿0.0000043	$5.73K ₿0.06	$39.19M ₿448.77	$21.53M ₿246.6
1115	Nosana NOS	$0.2582 ₿0.0000028	3.54	$21.54M ₿240.91	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$266.77K ₿2.99	$25.83M ₿288.87	$21.54M ₿240.91
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000011	-0.12	$21.49M ₿240.85	$1 ₿0.000011	$0.9969 ₿0.000011	$365.55K ₿4.19	$21.49M ₿240.85	$21.49M ₿240.85
1118	HairDAO HAIR	$30.92 ₿0.00034	0.45	$21.49M ₿238.05	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.36K ₿0.07	$47.41M ₿525.25	$21.49M ₿238.05
1119	Velodrome Finance VELO	$0.02031 ₿0.00000022	-3.59	$21.48M ₿240.39	$0.02107 ₿0.00000023	$0.0203 ₿0.00000022	$2.62M ₿29.39	$47.72M ₿534.04	$21.48M ₿240.39
1125	Gods Unchained GODS	$0.05383 ₿0.00000060	-1.69	$21.22M ₿237.25	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$230.42K ₿2.61	$26.93M ₿301.06	$21.22M ₿237.25
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	Sceptre Staked FLR SFLR	$0.01766 ₿0.00000019	-1.54	$21.11M ₿236.39	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$221.52K ₿2.34	$21.11M ₿236.39	$21.11M ₿236.39
1133	Fusionist ACE	$0.2413 ₿0.0000027	0.88	$21.01M ₿235.63	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.75M ₿64.59	$35.31M ₿396.06	$21.01M ₿235.63
1135	Wrapped QUIL QUIL	$0.02321 ₿0.00000026	-6.77	$20.95M ₿235.12	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$204.04K ₿2.28	$20.95M ₿235.12	$20.95M ₿235.12
1136	Solayer Staked SOL SSOL	$143.54 ₿0.0016	-1.31	$20.92M ₿234.31	$145.45 ₿0.0016	$142.84 ₿0.0015	$81.24K ₿0.91	$20.92M ₿234.31	$20.92M ₿234.31
1138	Gems VIP GEMS	$0.0321 ₿0.00000035	-0.72	$20.67M ₿231.56	$0.03233 ₿0.00000035	$0.0318 ₿0.00000035	$1.15M ₿12.41	$26.91M ₿301.36	$20.67M ₿231.56
1139	Renzo REZ	$0.004594 ₿0.000000051	0.27	$20.66M ₿231.21	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.74M ₿65.5	$45.13M ₿504.91	$20.66M ₿231.21
1141	Tensor TNSR	$0.06164 ₿0.00000069	-1.85	$20.65M ₿231.34	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.53M ₿86.35	$61.7M ₿691.39	$20.65M ₿231.34
1144	Metadium META	$0.01191 ₿0.00000013	-0.25	$20.59M ₿230.57	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.47K ₿1.62	$23.84M ₿266.92	$20.59M ₿230.57
1145	Dogs DOGS	$0.00003979 ₿0.00000000044	-1.46	$20.57M ₿231.51	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.39M ₿49.12	$21.9M ₿246.41	$20.57M ₿231.51
1147	StrikeCoin STRX	$0.02418 ₿0.00000027	-0.62	$20.51M ₿229.73	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.77K ₿0.27	$21.44M ₿240.25	$20.51M ₿229.73
1148	セラーネットワーク CELR	$0.003627 ₿0.000000040	-2.31	$20.46M ₿229.29	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.4M ₿26.9	$36.24M ₿406.14	$20.46M ₿229.29
1152	Metaplex MPLX	$0.0385 ₿0.00000043	-1.79	$20.18M ₿225.98	$0.0392 ₿0.00000043	$0.03828 ₿0.00000042	$1.65M ₿18.62	$38.5M ₿431.08	$20.18M ₿225.98
1159	Origin Protocol OGN	$0.03032 ₿0.00000033	-1.21	$19.97M ₿223.63	$0.03069 ₿0.00000034	$0.02999 ₿0.00000033	$1.34M ₿15.11	$42.75M ₿478.79	$19.97M ₿223.63
1160	ELYSIA EL	$0.002913 ₿0.000000032	7.74	$19.82M ₿222.34	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.7M ₿52.79	$19.82M ₿222.34	$19.82M ₿222.34
1161	OpenServ SERV	$0.02655 ₿0.00000029	-10.32	$19.9M ₿224.17	$0.02962 ₿0.00000032	$0.02634 ₿0.00000029	$1.12M ₿12.24	$26.53M ₿298.89	$19.9M ₿224.17
1163	Achain ACT	$0.02299 ₿0.00000025	-0.56	$19.72M ₿223.45	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$175.81K ₿1.98	$23M ₿260.6	$19.72M ₿223.45
1164	MARBLEX MBX	$0.07324 ₿0.00000082	0.78	$19.66M ₿220.82	$0.07433 ₿0.00000083	$0.07263 ₿0.00000079	$620.19K ₿8.17	$23.53M ₿264.29	$19.66M ₿220.82
1166	Cookie DAO COOKIE	$0.02843 ₿0.00000031	-1.91	$19.56M ₿219.78	$0.02898 ₿0.00000032	$0.02798 ₿0.00000031	$2.44M ₿27.44	$28.44M ₿319.44	$19.56M ₿219.78
1171	VON VON	$0.00003873 ₿0.00000000043	56.16	$19.5M ₿218.54	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$452.39K ₿5.11	$38.74M ₿434.09	$19.5M ₿218.54
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.95	$19.42M ₿217.74	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.11M ₿12.52	$25.83M ₿289.55	$19.42M ₿217.74
1174	SEDA SEDA	$0.02987 ₿0.00000033	-1.20	$19.38M ₿217.21	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$270.85K ₿3.04	$30.43M ₿341.01	$19.38M ₿217.21
1175	Bityuan BTY	$0.0272 ₿0.00000030	-1.37	$19.39M ₿217.33	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.49K ₿2.93	$19.39M ₿217.33	$19.39M ₿217.33
1176	エラストス ELA	$0.8394 ₿0.0000093	-1.67	$19.36M ₿216.7	$0.8537 ₿0.0000095	$0.8375 ₿0.0000093	$130.31K ₿1.44	$21.98M ₿246.03	$19.36M ₿216.7
1178	Bone ShibaSwap BONE	$0.0774 ₿0.00000086	-1.35	$19.34M ₿216.77	$0.0785 ₿0.00000087	$0.07625 ₿0.00000085	$916.52K ₿10.26	$19.34M ₿216.86	$19.34M ₿216.77
1183	L2 Standard Bridged WETH (Blast) WETH	$2,961.81 ₿0.033	-0.82	$19.26M ₿215.54	$2,986.39 ₿0.033	$2,881.38 ₿0.032	$27.6K ₿0.24	$19.26M ₿215.54	$19.26M ₿215.54
1185	Boba Network BOBA	$0.03895 ₿0.00000043	-1.45	$19.23M ₿215.56	$0.03959 ₿0.00000044	$0.03895 ₿0.00000043	$278.18K ₿3.24	$19.48M ₿218.36	$19.23M ₿215.56
1192	Tribe TRIBE	$0.4968 ₿0.0000055	0.77	$18.93M ₿211.46	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.07K ₿0.75	$497.93M ₿5.56K	$18.93M ₿211.46
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.57	$18.87M ₿210.42	$0.02138 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.06	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009973 ₿0.00000011	0.38	$18.81M ₿210.6	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$477.9K ₿5.35	$18.81M ₿210.65	$18.81M ₿210.6
1202	ストレージ STORJ	$0.1283 ₿0.0000014	-1.10	$18.46M ₿206.84	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.65M ₿30.7	$54.55M ₿611.36	$18.46M ₿206.84
1209	デント DENT	$0.0001918 ₿0.0000000021	-1.17	$18.34M ₿205.49	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.75M ₿19.81	$19.18M ₿214.83	$18.34M ₿205.49
1210	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-2.80	$18.34M ₿205.59	$0.000002789 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.58M ₿40.14	$22M ₿246.66	$18.34M ₿205.59
1211	Puffer PUFFER	$0.04933 ₿0.00000055	0.26	$18.24M ₿204.69	$0.05063 ₿0.00000056	$0.04811 ₿0.00000053	$3.06M ₿34.44	$49.31M ₿553.27	$18.24M ₿204.69
1214	Supra SUPRA	$0.0007935 ₿0.0000000088	-2.57	$18.21M ₿203.5	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$739.83K ₿8.33	$64.18M ₿717.38	$18.21M ₿203.5
1217	ピヴクス PIVX	$0.1807 ₿0.0000020	-4.13	$18.05M ₿202.55	$0.1885 ₿0.0000020	$0.1804 ₿0.0000020	$1.66M ₿18.61	$18.05M ₿202.55	$18.05M ₿202.55
1218	aura AURA	$0.01886 ₿0.00000020	-5.42	$18.12M ₿202.18	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.39	$18.12M ₿202.18	$18.12M ₿202.18
1220	Hashflow HFT	$0.02619 ₿0.00000029	-2.41	$18M ₿201.82	$0.02702 ₿0.00000030	$0.02619 ₿0.00000029	$2.48M ₿28.09	$26.2M ₿293.65	$18M ₿201.82
1226	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-10.70	$17.59M ₿198.3	$0.2463 ₿0.0000027	$0.2186 ₿0.0000024	$1.05M ₿11.62	$22M ₿248.07	$17.59M ₿198.3
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.56M ₿196.62	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.97M ₿19.5	$17.55M ₿196.62	$17.56M ₿196.62
1231	Acet Token ACT	$0.01022 ₿0.00000011	-3.79	$17.49M ₿196.64	$0.01066 ₿0.00000011	$0.01022 ₿0.00000011	$10.81K ₿0.12	$22.82M ₿256.55	$17.49M ₿196.64
1232	OG Fan Token OG	$3.84 ₿0.000043	-0.41	$17.49M ₿195.93	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.99M ₿44.78	$19.2M ₿215.09	$17.49M ₿195.93
1233	Alchemix ALCX	$6.93 ₿0.000077	-1.57	$17.4M ₿194.75	$7.04 ₿0.000078	$6.9 ₿0.000077	$1.02M ₿11.43	$21.48M ₿240.43	$17.4M ₿194.75
1234	IX Swap IXS	$0.09575 ₿0.0000010	-2.61	$17.24M ₿193.93	$0.09832 ₿0.0000010	$0.09536 ₿0.0000010	$118.26K ₿1.35	$17.24M ₿193.93	$17.24M ₿193.93
1235	EthicHub ETHIX	$0.2464 ₿0.0000027	-0.69	$17.37M ₿194.6	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.81K ₿0.02	$24.64M ₿276.03	$17.37M ₿194.6
1236	Inverse Finance INV	$27.84 ₿0.00031	0.18	$17.37M ₿194.54	$27.94 ₿0.00031	$27.69 ₿0.00030	$61.15K ₿0.69	$20.24M ₿226.68	$17.37M ₿194.54
1238	Saga SAGA	$0.05022 ₿0.00000056	-0.73	$17.27M ₿193.35	$0.05059 ₿0.00000056	$0.04755 ₿0.00000053	$9.09M ₿102.45	$54.69M ₿612.43	$17.27M ₿193.35
1239	Comtech Gold CGO	$159.92 ₿0.0017	0.29	$17.27M ₿192.56	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.53	$17.27M ₿192.56	$17.27M ₿192.56
1241	SideShift Token XAI	$0.1103 ₿0.0000012	-0.55	$17.23M ₿193.2	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$996.63 ₿0.01	$23.17M ₿259.82	$17.23M ₿193.2
1242	SX Network SX	$0.03179 ₿0.00000035	-0.46	$17.2M ₿192.64	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$131.95 ₿0	$31.77M ₿355.84	$17.2M ₿192.64
1244	DODO DODO	$0.01712 ₿0.00000019	-1.78	$17.14M ₿192.11	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.79M ₿20.04	$17.14M ₿192.11	$17.14M ₿192.11
1248	CorgiAI CORGIAI	$0.00005212 ₿0.00000000058	-2.29	$16.98M ₿183.96	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.42M ₿210.33	$16.98M ₿183.96
1251	Stader MaticX MATICX	$0.1476 ₿0.0000016	-4.18	$16.94M ₿189.84	$0.1541 ₿0.0000017	$0.1473 ₿0.0000016	$11.62K ₿0.13	$16.94M ₿189.84	$16.94M ₿189.84
1253	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-3.08	$16.88M ₿189.34	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$72.12K ₿0.81	$19.3M ₿216.52	$16.88M ₿189.34
1255	Beta Finance BETA	$0.01684 ₿0.00000018	-4.98	$16.85M ₿188.64	$0.01772 ₿0.00000019	$0.01675 ₿0.00000018	$3.09K ₿0.03	$16.85M ₿188.64	$16.85M ₿188.64
1256	Aquarius AQUA	$0.0004688 ₿0.0000000052	-2.30	$16.84M ₿188.5	$0.0004798 ₿0.0000000053	$0.0004658 ₿0.0000000052	$144.34K ₿1.44	$46.87M ₿524.75	$16.84M ₿188.5
1259	Apu Apustaja APU	$0.00004966 ₿0.00000000055	-2.92	$16.78M ₿187.99	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000055	$617.89K ₿6.86	$16.78M ₿187.99	$16.78M ₿187.99
1260	Freysa AI FAI	$0.002043 ₿0.000000022	0.35	$16.74M ₿186.28	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$415.31K ₿4.62	$16.74M ₿186.28	$16.74M ₿186.28
1261	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.18	$16.64M ₿185.75	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$802.73K ₿6.72	$18.62M ₿207.88	$16.64M ₿185.75
1263	Goldfinch GFI	$0.1772 ₿0.0000019	-6.56	$16.56M ₿185.36	$0.1896 ₿0.0000021	$0.167 ₿0.0000018	$308.4K ₿3.46	$20.25M ₿226.73	$16.56M ₿185.36
1264	GME (Ethereum) GME	$0.00004024 ₿0.00000000045	0.41	$16.55M ₿186.2	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.28K ₿2.69	$16.55M ₿186.2	$16.55M ₿186.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}