$3.2T
Tổng vốn hoá thị trường
$124.11B
Tổng khối lượng
BTC 56.90%     ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1008 Keep Network  KEEP $0.04753
₿0.0000032
-1.97 $26.14M
₿1.8K
$0.04912
₿0.0000034
$0.04732
₿0.0000032
$3.7K
₿0.72
$47.55M
₿3.27K
$26.14M
₿1.8K
Dự đoán giá Keep Network (keep)
1010 Pepecoin  PEP $0.0002575
₿0.00000000046
-7.05 $26.04M
₿0
$0.0002783
₿0.00000000060
$0.0002571
₿0.00000000046
$127.39K
₿0.15
$26.04M
₿8.44
$26.04M
₿0
Dự đoán giá Pepecoin (pep)
1015 Pocket Network  POKT $0.01279
₿0.0000033
-1.43 $25.75M
₿5.59K
$0.01309
₿0.0000038
$0.0126
₿0.0000033
$1.16M
₿30.49
$30.09M
₿5.74K
$25.75M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1019 MovieBloc  MBL $0.001349
₿0.000000078
3.12 $25.71M
₿1.37K
$0.00141
₿0.000000081
$0.001274
₿0.000000078
$8.54M
₿29.17
$40.57M
₿2.34K
$25.71M
₿1.37K
Dự đoán giá MovieBloc (mbl)
1020 Moonbeam  GLMR $0.02464
₿0.0000062
-1.63 $25.57M
₿5.35K
$0.02516
₿0.0000066
$0.02377
₿0.0000062
$2.52M
₿174.35
$29.85M
₿6.98K
$25.57M
₿5.35K
Dự đoán giá Moonbeam (glmr)
1021 Ekubo Protocol  EKUBO $2.56
-1.52 $25.63M
$2.6
$2.55
$25.25K
$25.63M
$25.63M
Dự đoán giá Ekubo Protocol (ekubo)
1025 Thought  THT $0.04436
₿0.0000012
0.01 $25.37M
₿542.65
$0.04495
₿0.0000013
$0.04433
₿0.0000011
$66.41K
₿0.61
$71.34M
₿1.78K
$25.37M
₿542.65
Dự đoán giá Thought (tht)
1026 Coin98  C98 $0.02533
₿0.0000059
2.41 $25.34M
₿3.89K
$0.02557
₿0.0000064
$0.02391
₿0.0000058
$5.36M
₿403.72
$25.34M
₿5.3K
$25.34M
₿3.89K
Dự đoán giá Coin98 (c98)
1029 Gems VIP  GEMS $0.03891
-1.94 $25.18M
$0.03985
$0.03845
$1.21M
$32.78M
$25.18M
Dự đoán giá Gems VIP (gems)
1030 StrikeCoin  STRX $0.0296
₿0.0000013
-2.63 $25.11M
₿1.15K
$0.03047
₿0.0000014
$0.0293
₿0.0000013
$7.73K
₿16.98
$26.26M
₿1.21K
$25.11M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1031 HydraDX  HDX $0.004237
₿0.00000028
-1.34 $24.98M
₿774.21
$0.004321
₿0.00000029
$0.004201
₿0.00000028
$8.54K
₿4.98
$27.22M
₿1.3K
$24.98M
₿774.21
Dự đoán giá HydraDX (hdx)
1034 Elastos  ELA $1.08
₿0.000058
0.19 $24.91M
₿1.29K
$1.09
₿0.000060
$1.05
₿0.000058
$130.11K
₿13.5
$28.29M
₿1.5K
$24.91M
₿1.29K
Dự đoán giá Elastos (ela)
1037 agEUR  EURA $1.16
₿0.000015
-0.13 $24.73M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$51.66K
₿19.45
$24.73M
₿272.47
$24.73M
₿272.47
Dự đoán giá agEUR (eura)
1038 Velodrome Finance  VELO $0.02357
₿0.0000035
-0.55 $24.64M
₿2.15K
$0.02406
₿0.0000037
$0.02283
₿0.0000034
$4.57M
₿193.29
$55.01M
₿5.59K
$24.64M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
1042 Diverge Loop  DLC $0.02741
₿0.0000022
-8.09 $24.4M
₿211.56
$0.02989
₿0.0000022
$0.02506
₿0.0000021
$6.77K
₿1.16
$27.42M
₿2.2K
$24.4M
₿211.56
Dự đoán giá Diverge Loop (dlc)
1043 BENQI  QI $0.003393
₿0.00000033
-2.38 $24.43M
₿1.48K
$0.003769
₿0.00000034
$0.003367
₿0.00000033
$4.9M
₿42.87
$24.43M
₿2.38K
$24.43M
₿1.48K
Dự đoán giá BENQI (qi)
1044 Cetus Protocol  CETUS $0.02755
₿0.0000022
-1.58 $24.37M
₿708.45
$0.0282
₿0.0000023
$0.02624
₿0.0000022
$5.82M
₿152.7
$27.55M
₿1.11K
$24.37M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
1045 Hegic  HEGIC $0.02261
₿0.00000031
-1.79 $24.38M
₿339.69
$0.02304
₿0.00000032
$0.02244
₿0.00000030
$13.23
₿0.67
$24.38M
₿339.69
$24.38M
₿339.69
Dự đoán giá Hegic (hegic)
1048 SuperWalk GRND  GRND $0.03435
₿0.0000026
-0.39 $24.28M
₿115.72
$0.03468
₿0.0000026
$0.03353
₿0.0000025
$97.15K
₿1.26
$33.89M
₿2.61K
$24.28M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
1050 Act I The AI Prophecy  ACT $0.02561
3.43 $24.29M
$0.02577
$0.02396
$35.68M
$24.29M
$24.29M
Dự đoán giá Act I The AI Prophecy (act)
1051 Celer Network  CELR $0.00429
₿0.00000050
-0.76 $24.25M
₿2.84K
$0.004354
₿0.00000050
$0.004089
₿0.00000046
$2.22M
₿373.3
$42.96M
₿5.03K
$24.25M
₿2.84K
Dự đoán giá Celer Network (celr)
1052 Tensor  TNSR $0.07252
₿0.000023
-4.79 $24.3M
₿2.94K
$0.0763
₿0.000028
$0.07092
₿0.000022
$17.63M
₿5.59K
$72.62M
₿23.48K
$24.3M
₿2.94K
Dự đoán giá Tensor (tnsr)
1054 Gyroscope GYD  GYD $0.9985
₿0.000014
-0.02 $24.18M
₿295.39
$1
₿0.000014
$0.9955
₿0.000014
$23.65K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1055 OHO Blockchain  OHO $0.001
₿0.000000010
-0.24 $24.16M
₿265.16
$0.001007
₿0.000000011
$0.0009838
₿0.000000010
$204.5K
₿22.1
$45.04M
₿494.42
$24.16M
₿265.16
Dự đoán giá OHO Blockchain (oho)
1057 Huobi Token  HT $0.2205
₿0.000011
2.41 $24.12M
₿1.84K
$0.2219
₿0.000012
$0.2152
₿0.000011
$13.3K
₿27.72
$24.12M
₿2.32K
$24.12M
₿1.84K
Dự đoán giá Huobi Token (ht)
1058 Sceptre Staked FLR  SFLR $0.01957
-3.96 $24.17M
$0.02077
$0.0194
$673.74K
$24.17M
$24.17M
Dự đoán giá Sceptre Staked FLR (sflr)
1060 USUALx  USUALX $0.04722
-0.01* $23.96M
$0.04897
$0.04553
$28.89K
$23.96M
$23.96M
Dự đoán giá USUALx (usualx)
1061 Fusionist  ACE $0.2764
₿0.00012
-0.54 $24.06M
₿0
$0.2821
₿0.00013
$0.2723
₿0.00012
$10.59M
₿519.9
$40.44M
₿17.9K
$24.06M
₿0
Dự đoán giá Fusionist (ace)
1062 SEDA  SEDA $0.03722
-3.96 $24.01M
$0.04202
$0.03694
$3.05M
$37.89M
$24.01M
Dự đoán giá SEDA (seda)
1063 Renzo  REZ $0.005331
₿0.0000055
0.02 $23.99M
$0.005386
$0.005075
$7.33M
$52.43M
$23.99M
Dự đoán giá Renzo (rez)
1068 Catizen  CATI $0.06062
0.44 $23.73M
$0.06114
$0.05997
$3.64M
$60.71M
$23.73M
Dự đoán giá Catizen (cati)
1071 Dogs  DOGS $0.00004565
₿0.000000017
-2.64 $23.6M
$0.00004723
$0.00004466
$6.61M
$25.12M
₿9.35K
$23.6M
Dự đoán giá Dogs (dogs)
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,107.28
-1.84 $23.55M
$3,174.96
$3,064.25
$13.84K
$23.55M
$23.55M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1074 Propy  PRO $0.4046
₿0.000038
-5.64 $23.44M
₿2.21K
$0.4293
₿0.000040
$0.3872
₿0.000036
$8.14M
₿140.66
$40.49M
₿3.81K
$23.44M
₿2.21K
Dự đoán giá Propy (pro)
1079 Just a chill guy  CHILLGUY $0.02328
-2.12 $23.3M
$0.02666
$0.02288
$7.46M
$23.3M
$23.3M
Dự đoán giá Just a chill guy (chillguy)
1081 Maverick Protocol  MAV $0.0274
₿0.0000086
-3.76 $23.11M
₿2.16K
$0.0291
₿0.0000092
$0.02643
₿0.0000085
$5.86M
₿197.87
$54.83M
₿17.28K
$23.11M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
1082 Bone ShibaSwap  BONE $0.09236
₿0.000010
-0.63 $23.08M
₿2.52K
$0.09469
₿0.000010
$0.09097
₿0.000010
$1.08M
₿135.83
$23.09M
₿2.52K
$23.08M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
1083 SynFutures  F $0.006987
-0.64 $23.08M
$0.007085
$0.006835
$2.52M
$69.88M
$23.08M
Dự đoán giá SynFutures (f)
1086 Travala.com  AVA $0.3227
₿0.000012
-1.50 $22.93M
₿675.43
$0.3299
₿0.000012
$0.316
₿0.000012
$5.51M
₿55.82
$22.93M
₿787.59
$22.93M
₿675.43
Dự đoán giá Travala.com (ava)
1087 Foom  FOOM $0.0000001305
₿0.00000000000041
-0.90 $22.85M
₿72.74
$0.0000001365
₿0.00000000000041
$0.0000001289
₿0.00000000000041
$237.97K
₿35.94
$22.85M
₿72.74
$22.85M
₿72.74
Dự đoán giá Foom (foom)
1089 Alethea Artificial Liquid Intelligence Token  ALI $0.002501
₿0.00000034
-0.48 $22.81M
₿1.19K
$0.002546
₿0.00000035
$0.002472
₿0.00000033
$178.52K
₿31.77
$24.69M
₿3.39K
$22.81M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1091 Nosana  NOS $0.2713
₿0.000042
1.66 $22.65M
₿3.53K
$0.2743
₿0.000044
$0.2627
₿0.000041
$500.88K
₿23.57
$27.15M
₿4.24K
$22.65M
₿3.53K
Dự đoán giá Nosana (nos)
1092 Shardus  ULT $0.05143
₿0.0000027
-2.10 $22.61M
₿1.22K
$0.05254
₿0.0000028
$0.05102
₿0.0000027
$3.47
₿0.15
$51.44M
₿2.77K
$22.61M
₿1.22K
Dự đoán giá Shardus (ult)
1095 Gods Unchained  GODS $0.05701
₿0.0000041
-3.15 $22.52M
₿1.18K
$0.06047
₿0.0000044
$0.05664
₿0.0000041
$1.4M
₿18.04
$28.58M
₿2.07K
$22.52M
₿1.18K
Dự đoán giá Gods Unchained (gods)
1097 SX Network  SX $0.04169
₿0.0000016
-1.82 $22.47M
₿720.46
$0.04246
₿0.0000016
$0.04114
₿0.0000015
$2.99K
₿0.11
$41.67M
₿1.64K
$22.47M
₿720.46
Dự đoán giá SX Network (sx)
1099 Solayer Staked SOL  SSOL $155.58
1.39 $22.39M
$157.36
$149.55
$81.51K
$22.39M
$22.39M
Dự đoán giá Solayer Staked SOL (ssol)
1106 IX Swap  IXS $0.1235
₿0.0000088
-4.49 $22.24M
₿1.47K
$0.1305
₿0.0000092
$0.1235
₿0.0000077
$183.85K
₿15.59
$22.24M
₿1.59K
$22.24M
₿1.47K
Dự đoán giá IX Swap (ixs)
1110 Dent  DENT $0.000232
₿0.000000026
1.28 $22.19M
₿2.55K
$0.0002346
₿0.000000028
$0.00022
₿0.000000026
$2.68M
₿153.75
$23.2M
₿2.67K
$22.19M
₿2.55K
Dự đoán giá Dent (dent)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.03 $22.02M
$1
$0.9953
$655.19K
$22.02M
$22.02M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1117 Beta Finance  BETA $0.02187
₿0.0000013
-4.67 $21.88M
₿1.09K
$0.02305
₿0.0000014
$0.02185
₿0.0000013
$3.95K
₿46.37
$21.88M
₿1.36K
$21.88M
₿1.09K
Dự đoán giá Beta Finance (beta)
1118 Achain  ACT $0.02551
₿0.000000025
3.72 $21.87M
₿21.44
$0.02578
₿0.000000025
$0.02376
₿0.000000024
$185.58K
₿6.36
$25.51M
₿25
$21.87M
₿21.44
Dự đoán giá Achain (act)
1119 Electroneum  ETN $0.001214
₿0.000000094
-1.08 $21.83M
₿1.69K
$0.001257
₿0.000000095
$0.001196
₿0.000000089
$677.43K
₿14.22
$25.5M
₿1.98K
$21.83M
₿1.69K
Dự đoán giá Electroneum (etn)
1120 Spice  SFI $270.23
₿0.00048
-5.00 $21.77M
₿38.45
$288.02
₿0.00055
$265.22
₿0.00047
$20.95K
₿1.02
$25.06M
₿44.25
$21.77M
₿38.45
Dự đoán giá Spice (sfi)
1121 Metadium  META $0.01253
₿0.00000084
2.93 $21.77M
₿1.43K
$0.01431
₿0.00000086
$0.01204
₿0.00000068
$8.91M
₿2.96K
$25.2M
₿1.68K
$21.77M
₿1.43K
Dự đoán giá Metadium (meta)
1124 GRIFFAIN  GRIFFAIN $0.02163
1.70 $21.63M
$0.02317
$0.02113
$6.33M
$21.63M
$21.63M
Dự đoán giá GRIFFAIN (griffain)
1125 Acet Token  ACT $0.01265
₿0.00000036
-0.18 $21.64M
₿787.63
$0.01307
₿0.00000041
$0.01261
₿0.00000034
$13.63K
₿3.17
$28.23M
₿810.79
$21.64M
₿787.63
Dự đoán giá Acet Token (act)
1126 Autonolas  OLAS $0.09413
₿0.000056
-1.47 $21.57M
₿2.46K
$0.09563
₿0.000057
$0.09296
₿0.000052
$223.87K
₿48.92
$44.48M
₿30.31K
$21.57M
₿2.46K
Dự đoán giá Autonolas (olas)
1127 Clash of Lilliput  COL $0.2763
₿0.000011
-4.34 $22.68M
₿985.26
$0.3269
₿0.000012
$0.2557
₿0.000011
$5.55K
₿1.52
$276.3M
₿12.01K
$22.68M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1130 Bityuan  BTY $0.03007
₿0.000018
-1.27 $21.34M
₿0
$0.03092
₿0.
$0.02988
₿0.
$290.19K
₿0
$21.34M
$21.34M
₿0
Dự đoán giá Bityuan (bty)
1131 Zcoin  FIRO $1.17
₿0.000028
-4.50 $21.27M
₿391.22
$1.27
₿0.000030
$1.17
₿0.000028
$418.04K
₿61.74
$21.27M
₿617.55
$21.27M
₿391.22
Dự đoán giá Zcoin (firo)
1132 stake.link  SDL $0.3919
₿0.0000077
0.35 $21.33M
₿111.98
$0.4033
₿0.0000078
$0.3812
₿0.0000076
$3.63K
₿0
$39.19M
₿769.09
$21.33M
₿111.98
Dự đoán giá stake.link (sdl)
1134 WazirX  WRX $0.04643
₿0.0000045
-5.94 $21.2M
₿1.91K
$0.04943
₿0.0000045
$0.04489
₿0.0000041
$60.34K
₿0.76
$46.44M
₿4.19K
$21.2M
₿1.91K
Dự đoán giá WazirX (wrx)
1136 Goldfinch  GFI $0.2266
₿0.000055
-3.92 $21.17M
₿4K
$0.2378
₿0.000062
$0.2206
₿0.000054
$338.2K
₿206.72
$25.9M
₿6.38K
$21.17M
₿4K
Dự đoán giá Goldfinch (gfi)
1137 Ancient8  A8 $0.04758
-0.63 $21.11M
$0.05009
$0.04707
$5.36M
$47.61M
$21.11M
Dự đoán giá Ancient8 (a8)
1141 Ampleforth Governance Token  FORTH $1.83
₿0.000082
1.26 $21M
₿874.38
$1.83
₿0.000086
$1.76
₿0.000082
$1.79M
₿55.33
$27.92M
₿1.27K
$21M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1142 Boba Network  BOBA $0.04249
₿0.0000071
-1.86 $20.98M
₿2.75K
$0.04359
₿0.0000074
$0.04243
₿0.0000071
$1.51M
₿655.27
$21.25M
₿3.61K
$20.98M
₿2.75K
Dự đoán giá Boba Network (boba)
1144 FunFair  FUN $0.001968
₿0.00000010
-0.38 $20.85M
₿1.12K
$0.002017
₿0.00000010
$0.001895
₿0.000000098
$3.45M
₿113.44
$21.64M
₿1.16K
$20.85M
₿1.12K
Dự đoán giá FunFair (fun)
1148 MARBLEX  MBX $0.07751
₿0.000015
-0.85 $20.71M
₿1.83K
$0.07841
₿0.000016
$0.0773
₿0.000015
$708.02K
₿32.11
$24.91M
₿5.01K
$20.71M
₿1.83K
Dự đoán giá MARBLEX (mbx)
1151 Saga  SAGA $0.05961
₿0.000085
-2.75 $20.46M
₿7.64K
$0.06228
₿0.000099
$0.05793
₿0.000083
$5.51M
₿12.71K
$64.81M
₿84.87K
$20.46M
₿7.64K
Dự đoán giá Saga (saga)
1152 Hashflow  HFT $0.02998
₿0.0000060
-4.64 $20.47M
₿2.33K
$0.03144
₿0.0000063
$0.02903
₿0.0000060
$4.14M
₿214.44
$30M
₿6.05K
$20.47M
₿2.33K
Dự đoán giá Hashflow (hft)
1153 Origin Protocol  OGN $0.03122
₿0.0000031
-1.99 $20.43M
₿1.57K
$0.03221
₿0.0000033
$0.03046
₿0.0000030
$2.61M
₿352.47
$44.02M
₿3.12K
$20.43M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
1154 Simon's Cat  CAT $0.000003029
-0.51 $20.45M
$0.00000309
$0.000002929
$4.11M
$24.54M
$20.45M
Dự đoán giá Simon's Cat (cat)
1155 HairDAO  HAIR $29.94
₿0.00067
-9.45 $20.41M
₿434.45
$33.11
₿0.00068
$29.37
₿0.00067
$1.12K
₿0
$45.03M
₿1.04K
$20.41M
₿434.45
Dự đoán giá HairDAO (hair)
1156 ANyONe Protocol  ANYONE $0.2557
₿0.000048
2.13 $20.46M
₿3.58K
$0.2573
₿0.000052
$0.2407
₿0.000048
$1.28M
₿29.72
$25.59M
₿4.89K
$20.46M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
1159 Freysa AI  FAI $0.002488
-2.07 $20.38M
$0.002557
$0.00247
$464.67K
$20.38M
$20.38M
Dự đoán giá Freysa AI (fai)
1162 L2 Standard Bridged WETH (Blast)  WETH $3,105.74
-1.84 $20.21M
$3,195.33
$3,053.86
$26.18K
$20.21M
$20.21M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1163 Mango Markets  MNGO $0.01806
₿0.00000051
-3.68 $20.18M
₿666.43
$0.01879
₿0.00000051
$0.018
₿0.00000032
$5K
₿17.03
$90.3M
₿2.56K
$20.18M
₿666.43
Dự đoán giá Mango Markets (mngo)
1166 Gleec Coin  GLEEC $0.09542
₿0.00000015
11.20 $20.04M
₿27.53
$0.09543
₿0.00000017
$0.0858
₿0.00000013
$0.34
₿2.41
$20.04M
₿30.96
$20.04M
₿27.53
Dự đoán giá Gleec Coin (gleec)
1167 Planet IX (OLD)  IXT $0.2515
₿0.0000015
-6.78 $20.03M
₿175.01
$0.2716
₿0.0000016
$0.2052
₿0.0000015
$64.88K
₿4.2
$38.61M
₿241.76
$20.03M
₿175.01
Dự đoán giá Planet IX (OLD) (ixt)
1170 Savings crvUSD  SCRVUSD $1.08
0.01* $19.99M
$1.08
$1.08
$4.55M
$19.98M
$19.99M
Dự đoán giá Savings crvUSD (scrvusd)
1171 PolySwarm  NCT $0.01058
₿0.00000042
-0.17 $19.96M
₿731.48
$0.0111
₿0.00000044
$0.01012
₿0.00000041
$975.64K
₿13.47
$19.96M
₿799.02
$19.96M
₿731.48
Dự đoán giá PolySwarm (nct)
1172 Everscale  EVER $0.009975
₿0.00000048
1.30 $19.81M
₿953.32
$0.01007
₿0.00000051
$0.009835
₿0.00000048
$97.55K
₿1.96
$21.13M
₿1.02K
$19.81M
₿953.32
Dự đoán giá Everscale (ever)
1173 SaucerSwap  SAUCE $0.02267
₿0.0000017
-1.93 $19.8M
₿1.11K
$0.02328
₿0.0000018
$0.02224
₿0.0000017
$137.06K
₿27.61
$22.68M
₿1.79K
$19.8M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
1174 Supra  SUPRA $0.0009108
2.11 $19.7M
$0.0009152
$0.0008839
$412.95K
$73.59M
$19.7M
Dự đoán giá Supra (supra)
1175 OG Fan Token  OG $4.34
₿0.000092
11.51 $19.69M
₿439.65
$4.37
₿0.000092
$3.89
₿0.000085
$29.03M
₿122.09
$21.7M
₿460.23
$19.69M
₿439.65
Dự đoán giá OG Fan Token (og)
1176 Puffer  PUFFER $0.05682
-1.18 $19.72M
$0.05833
$0.05546
$3.2M
$56.8M
$19.72M
Dự đoán giá Puffer (puffer)
1177 Storj  STORJ $0.1365
₿0.0000099
-0.84 $19.64M
₿1.43K
$0.1411
₿0.000010
$0.1341
₿0.0000098
$8.5M
₿293.65
$58.05M
₿4.23K
$19.64M
₿1.43K
Dự đoán giá Storj (storj)
1180 Abelian  ABEL $0.1485
₿0.0000067
25.89 $19.55M
₿609.52
$0.1485
₿0.0000072
$0.1174
₿0.0000060
$96.46K
₿2.32
$33.45M
₿1.53K
$19.55M
₿609.52
Dự đoán giá Abelian (abel)
1182 CorgiAI  CORGIAI $0.00005946
₿0.000000031
5.43 $19.37M
₿10.89K
$0.00006108
₿0.000000033
$0.00005492
₿0.000000031
$32.44K
₿6.96
$22.15M
₿11.81K
$19.37M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
1191 Luna by Virtuals  LUNA $0.0192
22.33 $19.21M
$0.02005
$0.01538
$1.17M
$19.21M
$19.21M
Dự đoán giá Luna by Virtuals (luna)
1192 SuperRare  RARE $0.02343
₿0.0000024
2.59 $19.22M
₿1.66K
$0.02374
₿0.0000026
$0.02221
₿0.0000024
$7.93M
₿176.72
$23.44M
₿2.42K
$19.22M
₿1.66K
Dự đoán giá SuperRare (rare)
1194 DODO  DODO $0.01915
₿0.0000032
-1.87 $19.16M
₿2.15K
$0.01978
₿0.0000034
$0.01852
₿0.0000032
$3.29M
₿187.8
$19.16M
₿3.26K
$19.16M
₿2.15K
Dự đoán giá DODO (dodo)
1195 Solidus Ai Tech  AITECH $0.01089
₿0.0000031
-3.10 $19.12M
₿1.67K
$0.01133
₿0.0000034
$0.01055
₿0.0000030
$6.02M
₿115.83
$21.67M
₿6.28K
$19.12M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
1199 Radix  XRD $0.001423
₿0.0000010
-1.30 $18.99M
₿10.53K
$0.001458
₿0.0000010
$0.001413
₿0.0000010
$202.32K
₿86.88
$19M
₿12.95K
$18.99M
₿10.53K
Dự đoán giá Radix (xrd)
1200 Alchemix  ALCX $7.56
₿0.00056
-0.03 $18.98M
₿1.22K
$7.73
₿0.00058
$7.37
₿0.00049
$1.4M
₿419.86
$23.44M
₿1.62K
$18.98M
₿1.22K
Dự đoán giá Alchemix (alcx)
1201 Rei  REI $0.01895
1.75 $18.96M
$0.02048
$0.01711
$747.32K
$18.96M
$18.96M
Dự đoán giá Rei (rei)
1203 Bertram The Pomeranian  BERT $0.01931
-8.20 $18.91M
$0.02124
$0.01929
$1.21M
$18.91M
$18.91M
Dự đoán giá Bertram The Pomeranian (bert)
1205 GAME by Virtuals  GAME $0.01861
4.39 $18.62M
$0.01949
$0.01703
$5.09M
$18.62M
$18.62M
Dự đoán giá GAME by Virtuals (game)
1206 Aquarius  AQUA $0.0005222
₿0.000000015
-1.24 $18.75M
₿343.35
$0.0005297
₿0.000000015
$0.0005157
₿0.000000014
$337.99K
₿2.36
$52.2M
₿1.54K
$18.75M
₿343.35
Dự đoán giá Aquarius (aqua)
1208 DeGate  DG $0.04834
₿0.0000016
-0.52 $18.72M
₿652.03
$0.04877
₿0.0000017
$0.04801
₿0.0000016
$7.9
₿0.73
$48.34M
₿1.68K
$18.72M
₿652.03
Dự đoán giá DeGate (dg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀