$3.41T
Tổng vốn hoá thị trường
$71.73B
Tổng khối lượng
BTC 63.13%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
745 Velodrome Finance  VELO $0.04512
₿0.0000035
-2.29 $43.4M
₿2.15K
$0.04618
₿0.0000037
$0.04467
₿0.0000034
$4.34M
₿193.29
$96.41M
₿5.59K
$43.4M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
747 GRIFFAIN  GRIFFAIN $0.0433
4.08 $43.34M
$0.04661
$0.0396
$10.79M
$43.34M
$43.34M
Dự đoán giá GRIFFAIN (griffain)
748 Socean Staked Sol  INF $198.38
₿0.0029
-1.46 $43.28M
₿650.73
$201.91
₿0.0030
$194.42
₿0.0029
$1.54M
₿48.78
$132.55M
₿1.99K
$43.28M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
750 Iagon  IAG $0.1146
₿0.0000027
-5.12 $43.12M
₿1.08K
$0.121
₿0.0000029
$0.1139
₿0.0000027
$372.45K
₿6.92
$114.67M
₿2.77K
$43.12M
₿1.08K
Dự đoán giá Iagon (iag)
751 SX Network  SX $0.07638
₿0.0000016
-0.79 $42.96M
₿720.46
$0.07728
₿0.0000016
$0.07596
₿0.0000015
$81.14K
₿0.11
$76.33M
₿1.64K
$42.96M
₿720.46
Dự đoán giá SX Network (sx)
754 Hamster Kombat  HMSTR $0.0006583
₿0.000000016
-2.17 $42.39M
$0.0006736
$0.0006544
$11.92M
$65.85M
$42.39M
Dự đoán giá Hamster Kombat (hmstr)
755 Boba Network  BOBA $0.09245
₿0.0000071
-0.05 $42.12M
₿2.75K
$0.09787
₿0.0000074
$0.0912
₿0.0000071
$8.7M
₿655.27
$46.26M
₿3.61K
$42.12M
₿2.75K
Dự đoán giá Boba Network (boba)
757 MovieBloc  MBL $0.002275
₿0.000000078
-2.18 $42.23M
₿1.37K
$0.002339
₿0.000000081
$0.002246
₿0.000000078
$3.51M
₿29.17
$68.23M
₿2.34K
$42.23M
₿1.37K
Dự đoán giá MovieBloc (mbl)
759 StrikeCoin  STRX $0.04949
₿0.0000013
8.10 $41.97M
₿1.15K
$0.04949
₿0.0000014
$0.04566
₿0.0000013
$34.39K
₿16.98
$43.89M
₿1.21K
$41.97M
₿1.15K
Dự đoán giá StrikeCoin (strx)
760 Strike  STRIKE $7.34
₿0.00019
-11.25 $42.12M
₿919.03
$8.76
₿0.00019
$7.51
₿0.00018
$71.07M
₿11.18
$49.11M
₿1.27K
$42.12M
₿919.03
Dự đoán giá Strike (strike)
761 Forta  FORT $0.06906
₿0.0000028
-1.90 $41.49M
₿987.97
$0.07173
₿0.0000029
$0.06855
₿0.0000028
$1.17M
₿11.38
$69.07M
₿2.9K
$41.49M
₿987.97
Dự đoán giá Forta (fort)
765 SMARDEX  SDEX $0.004485
₿0.00000032
-1.04 $41.27M
₿2.66K
$0.004537
₿0.00000032
$0.004473
₿0.00000031
$311.94K
₿25.34
$44.76M
₿3.21K
$41.27M
₿2.66K
Dự đoán giá SMARDEX (sdex)
767 CertiK  CTK $0.2802
₿0.000013
-8.23 $41.21M
₿1.73K
$0.3054
₿0.000013
$0.2791
₿0.000012
$5.42M
₿32.93
$41.4M
₿1.74K
$41.21M
₿1.73K
Dự đoán giá CertiK (ctk)
768 Keep Network  KEEP $0.07432
₿0.0000032
-1.51 $40.85M
₿1.8K
$0.07548
₿0.0000034
$0.07336
₿0.0000032
$1.34K
₿0.72
$74.31M
₿3.27K
$40.85M
₿1.8K
Dự đoán giá Keep Network (keep)
769 Liquity USD  LUSD $1
₿0.000014
0.11 $41.01M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$169.48K
₿40.52
$41.01M
₿1.71K
$41.01M
₿1.71K
770 ResearchCoin  RSC $0.3572
₿0.000010
-2.28 $40.97M
₿1.02K
$0.3669
₿0.000011
$0.3513
₿0.000010
$450.83K
₿4.35
$357.46M
₿10.77K
$40.97M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
771 Seedify.fund  SFUND $0.6426
₿0.000055
0.76 $40.85M
₿3.53K
$0.6431
₿0.000056
$0.6338
₿0.000055
$3.1M
₿126.83
$64.27M
₿5.56K
$40.85M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
772 HashAI  HASHAI $0.0004556
₿0.000000034
-6.89 $40.76M
₿0
$0.0004893
₿0.000000035
$0.0004528
₿0.000000030
$379.34K
₿36.98
$43.29M
₿3.3K
$40.76M
₿0
Dự đoán giá HashAI (hashai)
774 Decentralized Social  DESO $3.85
₿0.00043
-0.51 $40.53M
₿4.56K
$4.15
₿0.00043
$3.71
₿0.00041
$102.52K
₿144.79
$41.59M
₿4.68K
$40.53M
₿4.56K
Dự đoán giá Decentralized Social (deso)
775 MARBLEX  MBX $0.1894
₿0.000015
-0.74 $40.51M
₿1.83K
$0.1913
₿0.000016
$0.1887
₿0.000015
$1.72M
₿32.11
$60.89M
₿5.01K
$40.51M
₿1.83K
Dự đoán giá MARBLEX (mbx)
776 Wilder World  WILD $0.1247
₿0.000014
-2.04 $40.46M
₿3.98K
$0.1273
₿0.000015
$0.1225
₿0.000013
$813.58K
₿32.35
$62.37M
₿7.14K
$40.46M
₿3.98K
Dự đoán giá Wilder World (wild)
778 BENQI  QI $0.005756
₿0.00000033
-1.67 $40.22M
₿1.48K
$0.005869
₿0.00000034
$0.005751
₿0.00000033
$2.01M
₿42.87
$41.46M
₿2.38K
$40.22M
₿1.48K
Dự đoán giá BENQI (qi)
779 Celer Network  CELR $0.007103
₿0.00000050
-3.48 $40.07M
₿2.84K
$0.00736
₿0.00000050
$0.007076
₿0.00000046
$4.18M
₿373.3
$70.97M
₿5.03K
$40.07M
₿2.84K
Dự đoán giá Celer Network (celr)
780 Fuel Network  FUEL $0.007639
-1.27 $40.01M
$0.007794
$0.007548
$1.57M
$76.96M
$40.01M
Dự đoán giá Fuel Network (fuel)
781 SuperRare  RARE $0.04857
₿0.0000024
-3.16 $39.8M
₿1.66K
$0.05016
₿0.0000026
$0.04859
₿0.0000024
$6.7M
₿176.72
$48.58M
₿2.42K
$39.8M
₿1.66K
Dự đoán giá SuperRare (rare)
782 SuperWalk GRND  GRND $0.05872
₿0.0000026
-2.23 $39.83M
₿115.72
$0.06076
₿0.0000026
$0.05845
₿0.0000025
$389.39K
₿1.26
$58.01M
₿2.61K
$39.83M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
784 Coin98  C98 $0.041
₿0.0000059
-3.55 $39.65M
₿3.89K
$0.04252
₿0.0000064
$0.04059
₿0.0000058
$7.03M
₿403.72
$41.01M
₿5.3K
$39.65M
₿3.89K
Dự đoán giá Coin98 (c98)
785 Wrapped XRP  WXRP $2.2
₿0.0000088
-0.74 $39.49M
₿0
$2.25
₿0.0000091
$2.16
₿0.0000084
$3.6K
₿0.06
$39.49M
$39.49M
₿0
Dự đoán giá Wrapped XRP (wxrp)
788 Wrapped QUIL  QUIL $0.04349
6.16 $39.25M
$0.04499
$0.03881
$552.95K
$39.25M
$39.25M
Dự đoán giá Wrapped QUIL (quil)
789 PolySwarm  NCT $0.02091
₿0.00000042
17.97 $39.61M
₿731.48
$0.02497
₿0.00000044
$0.01772
₿0.00000041
$29.84M
₿13.47
$39.62M
₿799.02
$39.61M
₿731.48
Dự đoán giá PolySwarm (nct)
791 MEOW  MEOW $0.0004327
-5.53 $39.17M
$0.0004581
$0.0004134
$70.74K
$39.17M
$39.17M
Dự đoán giá MEOW (meow)
794 AI Analysis Token  AIAT $0.3533
₿0.0000077
0.10 $39.02M
₿0
$0.3551
₿0.0000077
$0.3507
₿0.0000073
$112.06K
₿16.83
$176.81M
₿3.89K
$39.02M
₿0
Dự đoán giá AI Analysis Token (aiat)
795 sUSD  SUSD $0.9334
₿0.000014
-0.47 $38.53M
₿727.58
$0.9453
₿0.000014
$0.9332
₿0.000014
$58.05K
₿56.3
$38.53M
₿727.58
$38.53M
₿727.58
Dự đoán giá sUSD (susd)
796 CoinMetro  XCM $0.1273
₿0.0000012
-2.03 $38.54M
₿371.1
$0.1305
₿0.0000012
$0.1269
₿0.0000012
$272.74K
₿0.05
$40.58M
₿403.41
$38.54M
₿371.1
Dự đoán giá CoinMetro (xcm)
797 VaderAI by Virtuals  VADER $0.03854
-7.67 $38.39M
$0.04175
$0.03855
$1M
$38.39M
$38.39M
Dự đoán giá VaderAI by Virtuals (vader)
799 Whiteheart  WHITE $4,296.13
₿0.083
-0.03 $38.18M
₿746.43
$4,320.47
$4,290.19
$642.27
₿0
$38.18M
₿746.43
$38.18M
₿746.43
Dự đoán giá Whiteheart (white)
800 XPLA  XPLA $0.04607
₿0.0000030
-2.34 $37.96M
₿1.66K
$0.04755
₿0.0000031
$0.04545
₿0.0000030
$675.42K
₿1.42
$92.16M
₿6.2K
$37.96M
₿1.66K
Dự đoán giá XPLA (xpla)
802 Tensor  TNSR $0.1134
₿0.000023
-5.67 $37.91M
₿2.94K
$0.1221
₿0.000028
$0.1119
₿0.000022
$12.93M
₿5.59K
$113.3M
₿23.48K
$37.91M
₿2.94K
Dự đoán giá Tensor (tnsr)
804 Metadium  META $0.02215
₿0.00000084
0.03 $37.99M
₿1.43K
$0.02243
₿0.00000086
$0.02208
₿0.00000068
$192.25K
₿2.96K
$44.3M
₿1.68K
$37.99M
₿1.43K
Dự đoán giá Metadium (meta)
805 DEAPCOIN  DEP $0.001376
₿0.000000036
-0.78 $37.9M
₿854.82
$0.001395
₿0.000000036
$0.001359
₿0.000000034
$1.04M
₿22.54
$41.15M
₿1.09K
$37.9M
₿854.82
Dự đoán giá DEAPCOIN (dep)
806 Ice Open Network  ICE $0.005562
₿0.000000062
-1.99 $37.8M
₿410.29
$0.005772
₿0.000000064
$0.005454
₿0.000000061
$6.8M
₿360.15
$117.71M
₿1.31K
$37.8M
₿410.29
Dự đoán giá Ice Open Network (ice)
807 CorgiAI  CORGIAI $0.0001102
₿0.000000031
-0.94 $37.87M
₿10.89K
$0.0001114
₿0.000000033
$0.0001056
₿0.000000031
$11.56K
₿6.96
$41.06M
₿11.81K
$37.87M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
808 Fwog  FWOG $0.03857
-3.41 $37.72M
$0.03994
$0.03771
$3.82M
$37.72M
$37.72M
Dự đoán giá Fwog (fwog)
809 Wrapped NXM  WNXM $58.32
₿0.0010
0.91 $37.58M
₿1.14K
$59.06
₿0.0010
$56.89
₿0.0010
$163.2K
₿63.3
$37.58M
₿1.14K
$37.58M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
810 Lista USD  LISUSD $0.999
₿0.000014
0.04 $37.51M
₿953.91
$1
₿0.000014
$0.997
₿0.000013
$171.52K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Dự đoán giá Lista USD (lisusd)
811 tokenbot  CLANKER $37.4
-5.96 $37.59M
$40.79
$37.52
$4.06M
$37.59M
$37.59M
Dự đoán giá tokenbot (clanker)
813 Magic  MAGIC $0.1202
₿0.000014
-2.67 $36.98M
₿3.86K
$0.1237
₿0.000014
$0.12
₿0.000013
$8.99M
₿857.34
$41.8M
₿4.99K
$36.98M
₿3.86K
Dự đoán giá Magic (magic)
815 PinLink  PIN $0.4601
-4.12 $36.82M
$0.4841
$0.4555
$1.02M
$46.03M
$36.82M
Dự đoán giá PinLink (pin)
816 Peapods Finance  PEAS $3.7
₿0.000072
-1.94 $36.74M
₿721.75
$3.77
₿0.000075
$3.7
₿0.000071
$447.46K
₿6.19
$36.74M
₿721.75
$36.74M
₿721.75
Dự đoán giá Peapods Finance (peas)
817 Act I The AI Prophecy  ACT $0.03867
-3.43 $36.63M
$0.04005
$0.03861
$16.58M
$36.63M
$36.63M
Dự đoán giá Act I The AI Prophecy (act)
818 Crypto Trading Fund  CTF $0.3064
0.55 $36.74M
$0.3075
$0.299
$1.32K
$36.74M
$36.74M
Dự đoán giá Crypto Trading Fund (ctf)
819 Uquid Coin  UQC $3.45
₿0.00013
-1.99 $35.01M
₿1.32K
$5.33
₿0.00013
$3.48
₿0.00012
$216.46K
₿40.38
$140.04M
₿5.3K
$35.01M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
820 Universal ETH  UNIETH $2,761.51
₿0.054
-1.30 $36.6M
₿0
$2,801.53
₿0.054
$2,718.87
₿0.053
$84.87K
₿0.09
$36.6M
₿3.5
$36.6M
₿0
Dự đoán giá Universal ETH (unieth)
822 Alephium  ALPH $0.3137
₿0.000049
-1.87 $36.3M
₿3.71K
$0.3197
₿0.000051
$0.3133
₿0.000046
$348.77K
₿67.35
$66.58M
₿9.7K
$36.3M
₿3.71K
Dự đoán giá Alephium (alph)
823 Chain-key Bitcoin  CKBTC $107,593
₿1.0076
-0.74 $36.23M
₿0
$109,509
₿1.015
$106,253
₿0.97
$5.13K
₿0.15
$36.23M
$36.23M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
824 DODO  DODO $0.03617
₿0.0000032
-4.34 $36.16M
₿2.15K
$0.03781
₿0.0000034
$0.03594
₿0.0000032
$4.53M
₿187.8
$36.16M
₿3.26K
$36.16M
₿2.15K
Dự đoán giá DODO (dodo)
827 Binance-Peg DAI  DAI $1
0.03 $36M
$1
$0.9983
$122.06K
$36M
$36M
Dự đoán giá Binance-Peg DAI (dai)
828 AxonDAO Governance Token  AXGT $0.08
₿0.0000066
0.37 $35.92M
₿986.55
$0.0815
₿0.0000065
$0.07598
₿0.0000036
$150.13K
₿45.77
$80M
₿6.52K
$35.92M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
829 SaaSGo  SAAS $0.04482
-0.35 $35.86M
$0.0456
$0.04379
$294.02K
$44.83M
$35.86M
Dự đoán giá SaaSGo (saas)
830 Lista DAO  LISTA $0.2068
-5.88 $35.73M
$0.2197
$0.2056
$11.17M
$206.85M
$35.73M
Dự đoán giá Lista DAO (lista)
831 BitMEX  BMEX $0.3586
₿0.0000040
-0.56 $35.77M
₿408.52
$0.3623
₿0.0000040
$0.3477
₿0.0000039
$140.23K
₿0.49
$161.37M
₿1.84K
$35.77M
₿408.52
Dự đoán giá BitMEX (bmex)
832 Binance-Peg Avalanche  AVAX $17.8
₿0.00067
-2.05 $35.6M
₿0
$18.17
₿0.00069
$17.55
₿0.00066
$67.2K
₿2.76
$35.6M
$35.6M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
833 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.58M
₿565.89
$1
₿0.000014
$0.9945
₿0.000014
$1.37M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Dự đoán giá Celo Dollar (cusd)
834 ThunderCore  TT $0.002864
₿0.000000080
-2.90 $35.59M
₿888.91
$0.00295
₿0.000000084
$0.002817
₿0.000000078
$1.79M
₿1.85
$35.59M
₿888.91
$35.59M
₿888.91
Dự đoán giá ThunderCore (tt)
835 Snowbank  SB $221.9
₿0.0032
-1.53 $35.46M
₿522.32
$225.34
₿0.0033
$219.88
₿0.0031
$44.95
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Dự đoán giá Snowbank (sb)
836 Origin Protocol  OGN $0.05032
₿0.0000031
-2.45 $35.28M
₿1.57K
$0.05162
₿0.0000033
$0.04982
₿0.0000030
$4.68M
₿352.47
$70.9M
₿3.12K
$35.28M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
837 Sai  SAI $13.17
₿0.00026
-1.62 $35.33M
₿720.5
$13.4
₿0.00027
$12.99
₿0.00025
$410.73
₿0
$35.33M
₿720.5
$35.33M
₿720.5
Dự đoán giá Sai (sai)
839 LandWolf  WOLF $0.00003911
-5.76 $35.29M
$0.00004149
$0.00003817
$2.69M
$35.29M
$35.29M
Dự đoán giá LandWolf (wolf)
842 Tornado Cash  TORN $9.19
₿0.000044
-1.67 $35.02M
₿170.18
$9.36
₿0.000046
$9.18
₿0.000043
$1.34M
₿0.53
$91.9M
₿446.61
$35.02M
₿170.18
Dự đoán giá Tornado Cash (torn)
843 Token Pocket  TPT $0.01005
₿0.00000010
-0.87 $34.86M
₿348.65
$0.0102
₿0.00000010
$0.00993
₿0.000000096
$142.83K
₿1.46
$34.86M
₿348.65
$34.86M
₿348.65
Dự đoán giá Token Pocket (tpt)
844 Storj  STORJ $0.242
₿0.0000099
-2.63 $34.83M
₿1.43K
$0.2487
₿0.000010
$0.2408
₿0.0000098
$6.92M
₿293.65
$102.94M
₿4.23K
$34.83M
₿1.43K
Dự đoán giá Storj (storj)
845 Hive Dollar  HBD $1
₿0.000014
-0.28 $34.79M
₿508.51
$1.01
₿0.000014
$0.9299
₿0.000014
$423.87
₿0.75
$34.79M
₿508.51
$34.79M
₿508.51
Dự đoán giá Hive Dollar (hbd)
846 Huobi Token  HT $0.2209
₿0.000011
0.87 $35.21M
₿1.84K
$0.2266
₿0.000012
$0.2058
₿0.000011
$80.34K
₿27.72
$44.4M
₿2.32K
$35.21M
₿1.84K
Dự đoán giá Huobi Token (ht)
847 My Neighbor Alice  ALICE $0.377
₿0.000025
-3.34 $34.72M
₿2.28K
$0.3945
₿0.000027
$0.377
₿0.000025
$10.12M
₿233.79
$37.7M
₿2.55K
$34.72M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
848 Compound USD Coin  CUSDC $0.02496
₿0.00000035
-0.01* $34.72M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$122.93
₿0
$34.72M
₿1.03K
$34.72M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
852 Cudos  CUDOS $0.00464
₿0.00000031
-4.35 $34.23M
₿2.14K
$0.005688
₿0.00000032
$0.004228
₿0.00000030
$2.47K
₿33.39
$43.25M
₿2.86K
$34.23M
₿2.14K
Dự đoán giá Cudos (cudos)
853 Cloud  CLOUD $0.1034
-3.03 $34.26M
$0.1068
$0.1021
$2.26M
$103.6M
$34.26M
Dự đoán giá Cloud (cloud)
856 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
859 Big Dog Fink  BINK $0.0002203
-2.86 $32.98M
$0.0002268
$0.0002166
$700.31
$32.98M
$32.98M
Dự đoán giá Big Dog Fink (bink)
860 doginme  DOGINME $0.0004879
₿0.000000010
-1.35 $33M
₿699.91
$0.0004947
₿0.000000011
$0.0004799
₿0.0000000096
$2.52M
₿33.62
$33M
₿699.91
$33M
₿699.91
Dự đoán giá doginme (doginme)
861 Travala.com  AVA $0.4782
₿0.000012
-4.36 $32.89M
₿675.43
$0.5
₿0.000012
$0.4777
₿0.000012
$6.87M
₿55.82
$32.89M
₿787.59
$32.89M
₿675.43
Dự đoán giá Travala.com (ava)
862 AUKI  AUKI $0.01482
1.87 $32.65M
$0.01501
$0.01377
$86.3K
$146.31M
$32.65M
Dự đoán giá AUKI (auki)
863 RSS3  RSS3 $0.04075
₿0.0000060
0.21 $32.87M
₿3.95K
$0.04251
₿0.0000065
$0.04028
₿0.0000060
$3.36M
₿77.5
$41.9M
₿6.08K
$32.87M
₿3.95K
Dự đoán giá RSS3 (rss3)
864 Slerf  SLERF $0.06562
₿0.0000051
-2.32 $32.8M
₿2.59K
$0.06737
₿0.0000057
$0.0648
₿0.0000051
$3.05M
₿1.03K
$32.8M
₿2.59K
$32.8M
₿2.59K
Dự đoán giá Slerf (slerf)
865 Ampleforth  AMPL $1.2
₿0.000017
-1.84 $32.82M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$96.47K
₿14.1
$35.38M
₿4.46K
$32.82M
₿3.82K
Dự đoán giá Ampleforth (ampl)
866 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.01* $32.79M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$3.1M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
867 Keyboard Cat (Base)  KEYCAT $0.003285
₿0.00000010
-5.59 $32.84M
₿0
$0.00348
₿0.00000015
$0.003204
₿0.00000011
$2.13M
₿54.17
$32.84M
₿1.09K
$32.84M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
868 APX  APX $0.07545
₿0.0000016
-0.29 $32.79M
₿736.21
$0.07591
₿0.0000017
$0.07533
₿0.0000016
$642.59K
₿5.34
$303.03M
₿6.8K
$32.79M
₿736.21
Dự đoán giá APX (apx)
869 MNEE USD Stablecoin  MNEE $1
0.24 $32.64M
$1
$0.9969
$80.88K
$32.64M
$32.64M
Dự đoán giá MNEE USD Stablecoin (mnee)
870 TokenFi  TOKEN $0.01231
₿0.0000020
-2.88 $32.67M
₿2.85K
$0.01269
₿0.0000021
$0.01223
₿0.0000019
$3.86M
₿481.76
$123.15M
₿20.14K
$32.67M
₿2.85K
Dự đoán giá TokenFi (token)
871 Nym  NYM $0.04004
₿0.0000033
-0.76 $32.61M
₿2.39K
$0.04052
₿0.0000033
$0.03995
₿0.0000032
$1.35M
₿23.82
$40.05M
₿3.34K
$32.61M
₿2.39K
Dự đoán giá Nym (nym)
872 Hex Trust USD  USDX $0.999
-0.10 $32.67M
$1
$0.9986
$4.52K
$32.67M
$32.67M
Dự đoán giá Hex Trust USD (usdx)
873 BounceBit  BB $0.07948
-4.55 $32.53M
$0.08337
$0.07802
$6.72M
$166.81M
$32.53M
Dự đoán giá BounceBit (bb)
874 TrustToken  TRU $0.0244
₿0.0000019
-4.49 $32.47M
₿2.18K
$0.02635
₿0.0000020
$0.02444
₿0.0000019
$14.63M
₿296.08
$32.84M
₿2.4K
$32.47M
₿2.18K
Dự đoán giá TrustToken (tru)
875 TruFin Staked MATIC  TRUMATIC $0.1972
₿0.000013
-0.61 $32.49M
₿781.25
$0.1985
₿0.000013
$0.1945
₿0.000013
$374.47
₿0.03
$32.49M
₿781.25
$32.49M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
876 Milady Meme Coin  LADYS $0.00000003659
₿0.0000000000028
-2.25 $32.59M
₿2.52K
$0.00000003788
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$4.6M
₿165.48
$32.59M
₿2.52K
$32.59M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
880 Open Campus  EDU $0.1239
₿0.000012
-4.84 $32.23M
₿3.12K
$0.1303
₿0.000013
$0.1239
₿0.000011
$3.25M
₿169.58
$123.92M
₿12K
$32.23M
₿3.12K
Dự đoán giá Open Campus (edu)
881 IX Swap  IXS $0.1787
₿0.0000088
4.73 $32.18M
₿1.47K
$0.1821
₿0.0000092
$0.1626
₿0.0000077
$125.07K
₿15.59
$32.18M
₿1.59K
$32.18M
₿1.47K
Dự đoán giá IX Swap (ixs)
882 Law Blocks  LBT $0.1307
₿0.0000014
0.18 $31.99M
₿108.68
$0.1307
₿0.0000014
$0.1303
₿0.0000013
$305.96K
₿1.14
$130.55M
₿1.45K
$31.99M
₿108.68
Dự đoán giá Law Blocks (lbt)
883 OpenServ  SERV $0.04632
-11.12 $31.92M
$0.05219
$0.0463
$331.83K
$46.67M
$31.92M
Dự đoán giá OpenServ (serv)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây