Ergebnisseite 7 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Escoin Token ELG	$0.2757 ₿0.000017	0.34	$50.39M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$425.71K ₿12.24	$68.38M ₿4.29K	$50.39M ₿2.42K
689	NetMind Token NMT	$1.06 ₿0.00013	-3.65	$50.17M ₿0	$1.11 ₿0.00016	$1.06 ₿0.00013	$3M ₿22.34	$153.28M ₿15.38K	$50.17M ₿0
692	Ava AI AVA	$0.05041	12.94	$50.52M	$0.05335	$0.04195	$19.4M	$50.52M	$50.52M
693	MESSIER M87	$0.00005631 ₿0.000000000099	-3.24	$49.8M ₿88.18	$0.00005818 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.45M ₿0.61	$49.8M ₿88.18	$49.8M ₿88.18
694	deBridge DBR	$0.01701	5.46	$49.56M	$0.01742	$0.01586	$17.09M	$170.28M	$49.56M
696	Stronghold Token SHX	$0.009134 ₿0.00000011	2.64	$49.1M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$416.25K ₿12.49	$0	$49.1M ₿593.51
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Velodrome Finance VELO	$0.05262 ₿0.0000035	-0.79	$48.83M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.5M ₿193.29	$108.74M ₿5.59K	$48.83M ₿2.15K
699	Omni Network OMNI	$2.55	-2.37	$48.73M	$2.64	$2.42	$9.48M	$254.7M	$48.73M
700	Autonolas OLAS	$0.2774 ₿0.000056	-0.91	$48.76M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$324.64K ₿48.92	$129.57M ₿30.31K	$48.76M ₿2.46K
701	ApeX APEX	$0.8646 ₿0.000046	1.13	$48.42M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.28M ₿1.6K	$433.64M ₿46.01K	$48.42M ₿2.11K
702	CertiK CTK	$0.3351 ₿0.000013	-4.19	$48.47M ₿1.73K	$0.3497 ₿0.000013	$0.3315 ₿0.000012	$4.36M ₿32.93	$48.79M ₿1.74K	$48.47M ₿1.73K
703	Kelp Gain AGETH	$1,847.59	-0.30	$48.3M	$1,871.87	$1,810.63	$112.68K	$48.3M	$48.3M
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.09M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$102.84K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
705	DODO DODO	$0.04809 ₿0.0000032	-1.31	$48.06M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.56M ₿187.8	$48.06M ₿3.26K	$48.06M ₿2.15K
706	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.18	$47.97M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$1.26M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
707	Banana For Scale BANANAS31	$0.00479	-0.43	$47.97M	$0.004961	$0.004694	$14.42M	$47.97M	$47.97M
710	Cronos Bridged WBTC (Cronos) WBTC	$94,168	0.63	$47.48M	$95,820	$92,626	$50.35K	$47.48M	$47.48M
712	LandWolf WOLF	$0.00005246	3.81	$47.32M	$0.00005466	$0.00004554	$2.95M	$47.32M	$47.32M
713	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.46 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
714	Simon's Cat CAT	$0.00000704	-0.72	$47.27M	$0.00000741	$0.000006659	$7.17M	$56.73M	$47.27M
715	Wilder World WILD	$0.145 ₿0.000014	-10.13	$47.03M ₿3.98K	$0.1613 ₿0.000015	$0.145 ₿0.000013	$1.13M ₿32.35	$72.51M ₿7.14K	$47.03M ₿3.98K
716	QANplatform QANX	$0.0276 ₿0.0000013	-1.35	$46.93M ₿2.23K	$0.02814 ₿0.0000013	$0.02697 ₿0.0000013	$197.59K ₿16.63	$57.96M ₿2.75K	$46.93M ₿2.23K
718	Keep Network KEEP	$0.08528 ₿0.0000032	-1.25	$46.88M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.43K ₿0.72	$85.29M ₿3.27K	$46.88M ₿1.8K
719	Gains Network GNS	$1.52 ₿0.000065	-2.72	$46.4M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.32M ₿78.65	$46.4M ₿2.23K	$46.4M ₿2.23K
720	Coq Inu COQ	$0.000000665 ₿0.000000000049	-2.89	$46.17M ₿3.41K	$0.0000006977 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.51M ₿272.67	$46.17M ₿3.41K	$46.17M ₿3.41K
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.15	$45.94M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$805.23K ₿67.25	$45.94M ₿21.43K	$45.94M ₿0
724	MovieBloc MBL	$0.002469 ₿0.000000078	-0.53	$45.49M ₿1.37K	$0.00252 ₿0.000000081	$0.002467 ₿0.000000078	$6.68M ₿29.17	$74.09M ₿2.34K	$45.49M ₿1.37K
725	RIF Token RIF	$0.0455 ₿0.0000036	-0.90	$45.41M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.48M ₿52.65	$45.41M ₿3.65K	$45.41M ₿3.65K
726	SpaceN SN	$1.13 ₿0.0000069	0.58	$45.36M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$28.31K ₿0.17	$1.13B ₿6.93K	$45.36M ₿277.44
727	SSV Network SSV	$6.4 ₿0.00076	0.33	$45.34M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.3M ₿676.96	$80.44M ₿8.58K	$45.34M ₿5.39K
728	Ekubo Protocol EKUBO	$4.51	-0.05	$45.15M	$4.73	$4.38	$415.02K	$45.15M	$45.15M
729	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
730	Aleph Zero AZERO	$0.1482 ₿0.000013	7.86	$44.8M ₿4.3K	$0.1482 ₿0.000014	$0.1307 ₿0.000013	$642.88K ₿39.47	$77.07M ₿4.98K	$44.8M ₿4.3K
731	Storj STORJ	$0.3112 ₿0.0000099	-1.15	$44.76M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$12.08M ₿293.65	$132.3M ₿4.23K	$44.76M ₿1.43K
733	Ronin Bridged WETH (Ronin) WETH	$1,787.31	-0.71	$44.68M	$1,821.31	$1,758	$646.9K	$647.21M	$44.68M
734	Helium Mobile MOBILE	$0.000505 ₿0.000000041	-5.47	$44.58M ₿3.57K	$0.0005343 ₿0.000000044	$0.0004866 ₿0.000000040	$2.26M ₿77.31	$116.16M ₿9.46K	$44.58M ₿3.57K
735	Railgun RAIL	$0.7764 ₿0.0000096	-0.86	$44.65M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$195.21K ₿2.78	$44.65M ₿553.67	$44.65M ₿553.67
736	Zedxion ZEDXION	$0.3606 ₿0.0000035	-0.43	$44.13M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$843.26K ₿12.17	$1.72B ₿16.79K	$44.13M ₿0
737	Forta FORT	$0.07799 ₿0.0000028	-0.92	$44.1M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$639.83K ₿11.38	$78M ₿2.9K	$44.1M ₿987.97
738	Metal Blockchain METAL	$0.08638 ₿0.0000010	3.49	$43.85M ₿0	$0.08749 ₿0.0000010	$0.0827 ₿0.0000010	$414.68K ₿12.36	$57.59M ₿359.56	$43.85M ₿0
740	Moo Deng MOODENG	$0.04432	2.66	$43.77M	$0.04734	$0.04109	$33.91M	$43.77M	$43.77M
741	Binance-Peg Avalanche AVAX	$21.81 ₿0.00067	-1.14	$43.65M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$86.95K ₿2.76	$43.65M	$43.65M ₿0
742	Orchid Protocol OXT	$0.07377 ₿0.0000020	-0.77	$43.65M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$4.17M ₿80.8	$73.79M ₿2.04K	$43.65M ₿1.21K
743	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$83.98K ₿40.52	$43.51M ₿1.71K	$43.49M ₿1.71K
744	RSS3 RSS3	$0.0604 ₿0.0000060	-1.24	$43.49M ₿3.95K	$0.06148 ₿0.0000065	$0.05693 ₿0.0000060	$5.11M ₿77.5	$60.42M ₿6.08K	$43.49M ₿3.95K
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Avalanche Bridged WBTC (Avalanche) WBTC	$94,736	1.24	$43.39M	$95,546	$92,688	$1.04M	$43.39M	$43.39M
748	Cudos CUDOS	$0.005836 ₿0.00000031	-4.29	$43.08M ₿2.14K	$0.006098 ₿0.00000032	$0.005441 ₿0.00000030	$836.93 ₿33.39	$54.42M ₿2.86K	$43.08M ₿2.14K
749	My Neighbor Alice ALICE	$0.4686 ₿0.000025	2.29	$43.16M ₿2.28K	$0.4816 ₿0.000027	$0.4403 ₿0.000025	$10.31M ₿233.79	$46.87M ₿2.55K	$43.16M ₿2.28K
750	Binance-Peg EOS EOS	$0.6745 ₿0.000015	0.69	$43.1M ₿0	$0.6892 ₿0.000015	$0.659 ₿0.000014	$177.06K ₿0.34	$43.1M	$43.1M ₿0
752	Bifrost BFC	$0.03092 ₿0.0000012	1.28	$43.03M ₿1.76K	$0.03104 ₿0.0000013	$0.02985 ₿0.0000012	$1.21M ₿38.72	$73.25M ₿2.99K	$43.03M ₿1.76K
753	SMARDEX SDEX	$0.004692 ₿0.00000032	1.80	$42.88M ₿2.66K	$0.004707 ₿0.00000032	$0.004597 ₿0.00000031	$361K ₿25.34	$46.91M ₿3.21K	$42.88M ₿2.66K
754	DUSK Network DUSK	$0.08576 ₿0.0000064	-3.34	$42.75M ₿2.94K	$0.08872 ₿0.0000070	$0.08209 ₿0.0000063	$5.56M ₿331.1	$42.75M ₿3.22K	$42.75M ₿2.94K
757	Socean Staked Sol INF	$193.86 ₿0.0029	-1.40	$42.28M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$3.12M ₿48.78	$129.5M ₿1.99K	$42.28M ₿650.73
758	Storm STMX	$0.003835 ₿0.00000014	2.36	$42.16M ₿1.64K	$0.003871 ₿0.00000015	$0.003739 ₿0.00000014	$4.36M ₿60.54	$47.91M ₿1.86K	$42.16M ₿1.64K
759	Metadium META	$0.02461 ₿0.00000084	-0.15	$42.05M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$6.15M ₿2.96K	$49.2M ₿1.68K	$42.05M ₿1.43K
760	Strike STRIKE	$7.55 ₿0.00019	-0.63	$41.83M ₿919.03	$7.64 ₿0.00019	$7.47 ₿0.00018	$1.72M ₿11.18	$49.38M ₿1.27K	$41.83M ₿919.03
762	Origin Protocol OGN	$0.06028 ₿0.0000031	-0.17	$41.58M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.41M ₿352.47	$84.88M ₿3.12K	$41.58M ₿1.57K
763	Wrapped XRP WXRP	$2.32 ₿0.0000088	4.76	$41.56M ₿0	$2.36 ₿0.0000091	$2.2 ₿0.0000084	$127.54K ₿0.06	$41.56M	$41.56M ₿0
764	McDull (Meme) MCDULL	$0.00000467	1.17	$41.55M	$0.000004789	$0.00000448	$81.27K	$41.55M	$41.55M
765	BCGame Coin BC	$0.004164	-1.96	$41.52M	$0.00436	$0.004111	$6.49K	$41.52M	$41.52M
766	Energy Web Token EWT	$0.6842 ₿0.000035	-0.98	$41.38M ₿1.78K	$0.6935 ₿0.000035	$0.6808 ₿0.000034	$53.73K ₿17.65	$47.23M ₿2.43K	$41.38M ₿1.78K
767	Edge EDGE	$1.01 ₿0.0000022	8.09	$41.31M ₿99.04	$1.06 ₿0.0000023	$0.9005 ₿0.0000022	$123.54K ₿0.04	$60.48M ₿132.02	$41.31M ₿99.04
769	Propy PRO	$0.7111 ₿0.000038	6.49	$41.15M ₿2.21K	$0.7186 ₿0.000040	$0.6591 ₿0.000036	$4.78M ₿140.66	$71.08M ₿3.81K	$41.15M ₿2.21K
770	Sperax SPA	$0.02024 ₿0.00000026	3.00	$41.03M ₿450.94	$0.02158 ₿0.00000028	$0.01963 ₿0.00000025	$4.42M ₿32.3	$93.21M ₿1.23K	$41.03M ₿450.94
772	Nym NYM	$0.05047 ₿0.0000033	0.01*	$40.89M ₿2.39K	$0.05076 ₿0.0000033	$0.0501 ₿0.0000032	$1.85M ₿23.82	$50.48M ₿3.34K	$40.89M ₿2.39K
773	DAO Maker DAO	$0.1619 ₿0.000021	7.34	$40.75M ₿5.09K	$0.1724 ₿0.000022	$0.1503 ₿0.000021	$9.63M ₿127.14	$45.06M ₿6.04K	$40.75M ₿5.09K
774	Acala ACA	$0.03491 ₿0.0000022	0.79	$40.74M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$5.77M ₿131.9	$55.87M ₿2.38K	$40.74M ₿2.13K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	Dego Finance DEGO	$1.93 ₿0.000043	-0.90	$40.4M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$9.22M ₿75.2	$40.4M ₿647.31	$40.4M ₿234.01
777	Radicle RAD	$0.8101 ₿0.000036	0.18	$40.38M ₿1.84K	$0.8164 ₿0.000039	$0.775 ₿0.000036	$7.06M ₿204.19	$81.03M ₿3.7K	$40.38M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	The Root Network ROOT	$0.006086 ₿0.00000097	6.51	$40.18M ₿0	$0.006093 ₿0.0000010	$0.005705 ₿0.00000093	$2.35M ₿212.3	$73.05M ₿11.54K	$40.18M ₿0
780	Travala.com AVA	$0.5939 ₿0.000012	-2.43	$40.15M ₿675.43	$0.614 ₿0.000012	$0.5828 ₿0.000012	$5.88M ₿55.82	$40.15M ₿787.59	$40.15M ₿675.43
781	PolySwarm NCT	$0.02123 ₿0.00000042	-0.21	$40.04M ₿731.48	$0.02145 ₿0.00000044	$0.02063 ₿0.00000041	$473.06K ₿13.47	$40.05M ₿799.02	$40.04M ₿731.48
782	Ice Open Network ICE	$0.005887 ₿0.000000062	-2.95	$39.97M ₿410.29	$0.006117 ₿0.000000064	$0.00549 ₿0.000000061	$8.45M ₿360.15	$124.46M ₿1.31K	$39.97M ₿410.29
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Hashflow HFT	$0.07074 ₿0.0000060	-0.62	$39.94M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$14.91M ₿214.44	$70.58M ₿6.05K	$39.94M ₿2.33K
785	Neutron NTRN	$0.1398 ₿0.000015	-0.79	$39.82M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.29M ₿196.13	$139.76M ₿15.05K	$39.82M ₿4.21K
786	Milady Meme Coin LADYS	$0.00000004474 ₿0.0000000000028	4.32	$39.79M ₿2.52K	$0.00000004552 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.52M ₿165.48	$39.79M ₿2.52K	$39.79M ₿2.52K
787	Ancient8 A8	$0.1376	-1.40	$39.67M	$0.1461	$0.1327	$7.56M	$137.83M	$39.67M
788	Open Campus EDU	$0.1527 ₿0.000012	12.36	$39.63M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$53.27M ₿169.58	$152.37M ₿12K	$39.63M ₿3.12K
789	Bluefin BLUE	$0.1347	16.45	$39.53M	$0.1434	$0.1101	$12.21M	$134.76M	$39.53M
790	tokenbot CLANKER	$39.45	1.64	$39.45M	$41.12	$37.38	$7.68M	$39.45M	$39.45M
793	Layer3 L3	$0.06533	-1.19	$39.16M	$0.06686	$0.06342	$4.97M	$217.5M	$39.16M
794	Stafi FIS	$0.2546 ₿0.000010	-5.48	$38.92M ₿1.5K	$0.285 ₿0.000010	$0.2544 ₿0.000010	$58.34M ₿75.1	$38.92M ₿1.5K	$38.92M ₿1.5K
795	Uquid Coin UQC	$3.87 ₿0.00013	5.61	$38.73M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$802.29K ₿40.38	$154.92M ₿5.3K	$38.73M ₿1.32K
796	Anvil ANVL	$0.002043	-0.23	$38.71M	$0.002106	$0.001985	$12.28K	$201.62M	$38.71M
797	Syscoin SYS	$0.04767 ₿0.0000039	7.08	$38.73M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$5.96M ₿66.87	$38.73M ₿3.09K	$38.73M ₿3.05K
798	Just a chill guy CHILLGUY	$0.03906	27.91	$39.06M	$0.04111	$0.02905	$37.88M	$39.06M	$39.06M
799	Marinade MNDE	$0.09384 ₿0.0000036	-0.06	$38.56M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$1.22M ₿13.43	$93.8M ₿3.65K	$38.56M ₿958.16
800	BakeryToken BAKE	$0.1333 ₿0.0000053	-1.52	$38.54M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.36M ₿194.08	$38.68M ₿1.47K	$38.54M ₿1.53K
801	MARBLEX MBX	$0.1856 ₿0.000015	2.92	$38.53M ₿1.83K	$0.186 ₿0.000016	$0.1791 ₿0.000015	$1.5M ₿32.11	$59.66M ₿5.01K	$38.53M ₿1.83K
802	Avalanche Bridged WETH (Avalanche) WETH	$1,788.05	-0.72	$38.5M	$1,822.47	$1,760.52	$35.05M	$38.5M	$38.5M
803	LOFI LOFI	$0.03807	-4.74	$38.08M	$0.04052	$0.03724	$4.42M	$38.08M	$38.08M
804	Big Dog Fink BINK	$0.0002561	-2.21	$37.98M	$0.000267	$0.0002538	$4.8K	$37.98M	$37.98M
808	ThunderCore TT	$0.003154 ₿0.000000080	0.10	$38.16M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.57M ₿1.85	$38.16M ₿888.91	$38.16M ₿888.91
809	Suilend SEND	$0.7751	-6.03	$37.8M	$0.8851	$0.7468	$3.84M	$77.58M	$37.8M
810	Renzo REZ	$0.01411 ₿0.0000055	0.93	$37.96M	$0.01472	$0.01346	$19.7M	$140.81M	$37.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}