Page de résultats 7 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4552)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.002804 ₿0.000000029	-6.93	$25.56M ₿267.57	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$393.14K ₿4.11	$27.67M ₿289.66	$25.56M ₿267.57
1026	Act I The AI Prophecy ACT	$0.0269 ₿0.00000028	2.66	$25.54M ₿267.46	$0.02692 ₿0.00000028	$0.02479 ₿0.00000025	$40.36M ₿389.53	$25.54M ₿267.46	$25.54M ₿267.46
1028	JOE JOE	$0.06329 ₿0.00000066	-3.05	$25.56M ₿267.53	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.45M ₿36.12	$31.65M ₿331.25	$25.56M ₿267.53
1029	Avail AVAIL	$0.006957 ₿0.000000072	-0.51	$25.51M ₿266.97	$0.007046 ₿0.000000073	$0.006951 ₿0.000000071	$1.7M ₿17.84	$74.35M ₿778.22	$25.51M ₿266.97
1031	OHO Blockchain OHO	$0.00105 ₿0.000000011	-1.24	$25.42M ₿266.07	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.04K ₿2.22	$47.28M ₿494.9	$25.42M ₿266.07
1032	Velodrome Finance VELO	$0.02411 ₿0.00000025	-2.09	$25.33M ₿265.16	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.92M ₿41.09	$56.47M ₿591.08	$25.33M ₿265.16
1033	Arcblock ABT	$0.2573 ₿0.0000026	-3.42	$25.3M ₿264.86	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$99.81K ₿1.05	$47.73M ₿499.74	$25.3M ₿264.86
1034	USUALx USUALX	$0.04698 ₿0.00000049	-3.76	$23.95M ₿264.94	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$53.36K ₿0.56	$23.95M ₿264.94	$23.95M ₿264.94
1035	BounceBit BB	$0.06169 ₿0.00000064	-3.26	$25.25M ₿264.38	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.62M ₿92.32	$129.51M ₿1.36K	$25.25M ₿264.38
1036	Iagon IAG	$0.06723 ₿0.00000070	-9.19	$25.31M ₿264.91	$0.0747 ₿0.00000077	$0.06682 ₿0.00000070	$400.97K ₿4.2	$67.31M ₿704.5	$25.31M ₿264.91
1039	VON VON	$0.00004997 ₿0.00000000052	-5.41	$25.16M ₿263.8	$0.00005326 ₿0.00000000055	$0.00004996 ₿0.00000000052	$342.99K ₿3.59	$49.98M ₿523.99	$25.16M ₿263.8
1042	Compound Basic Attention Token CBAT	$0.003985 ₿0.000000041	-3.49	$24.91M ₿260.93	$0.004135 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.91M ₿260.93	$24.91M ₿260.93
1043	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-1.02	$24.94M ₿261.05	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.32K ₿0.62	$34.8M ₿364.28	$24.94M ₿261.05
1044	Luna by Virtuals LUNA	$0.02485 ₿0.00000026	0.57	$24.86M ₿260.32	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.5M ₿15.67	$24.86M ₿260.32	$24.86M ₿260.32
1045	stake.link SDL	$0.4537 ₿0.0000047	-0.06	$24.91M ₿260.72	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.33K ₿0.01	$45.41M ₿475.32	$24.91M ₿260.72
1047	BENQI QI	$0.003454 ₿0.000000036	-0.53	$24.87M ₿260.32	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.55	$24.87M ₿260.32	$24.87M ₿260.32
1048	StrikeCoin STRX	$0.02926 ₿0.00000030	1.18	$24.83M ₿259.9	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$22.7K ₿0.24	$25.97M ₿271.8	$24.83M ₿259.9
1056	Marinade MNDE	$0.04485 ₿0.00000046	-0.92	$24.55M ₿257.01	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$388.92K ₿4.07	$31.4M ₿328.71	$24.55M ₿257.01
1057	Cetus Protocol CETUS	$0.02735 ₿0.00000028	-1.69	$24.54M ₿256.88	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.66M ₿38.32	$27.36M ₿286.35	$24.54M ₿256.88
1058	Foom FOOM	$0.0000001402 ₿0.0000000000014	-1.02	$24.54M ₿256.94	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$256.46K ₿2.69	$24.54M ₿256.94	$24.54M ₿256.94
1060	Huobi Token HT	$0.2229 ₿0.0000023	0.94	$24.38M ₿255.24	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.42K ₿0.18	$24.38M ₿255.24	$24.38M ₿255.24
1062	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.3M ₿254.33	$1.17 ₿0.000012	$1.16 ₿0.000011	$34.72K ₿0.36	$24.3M ₿254.33	$24.3M ₿254.33
1065	Gyroscope GYD GYD	$1 ₿0.000010	0.17	$24.23M ₿253.67	$1 ₿0.000010	$0.9926 ₿0.000010	$16.19K ₿0.17	$24.23M ₿253.67	$24.23M ₿253.67
1066	Rei REI	$0.02412 ₿0.00000025	-2.66	$24.3M ₿254.54	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$796.75K ₿4.45	$24.3M ₿254.54	$24.3M ₿254.54
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.79 ₿0.034	-1.16	$24.22M ₿253.53	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$23.52K ₿0.25	$24.22M ₿253.53	$24.22M ₿253.53
1072	Tensor TNSR	$0.07173 ₿0.00000075	-0.98	$24.01M ₿251.32	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.25M ₿170.26	$71.74M ₿751.09	$24.01M ₿251.32
1073	Celer Network CELR	$0.004245 ₿0.000000044	-2.02	$23.99M ₿251.09	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.02M ₿21.16	$42.49M ₿444.76	$23.99M ₿251.09
1074	Nosana NOS	$0.2865 ₿0.0000030	-6.12	$23.92M ₿250.4	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$343K ₿3.59	$28.68M ₿300.24	$23.92M ₿250.4
1075	Coin98 C98	$0.02394 ₿0.00000025	-2.84	$23.91M ₿250.25	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.96M ₿37.99	$23.91M ₿250.25	$23.91M ₿250.25
1076	MovieBloc MBL	$0.001258 ₿0.000000013	0.24	$23.9M ₿250.33	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.46M ₿36.18	$37.72M ₿395.04	$23.9M ₿250.33
1077	Renzo REZ	$0.005315 ₿0.000000055	-3.76	$23.9M ₿250.2	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.67M ₿101.44	$52.21M ₿546.55	$23.9M ₿250.2
1078	Keep Network KEEP	$0.04344 ₿0.00000045	-5.03	$23.88M ₿250	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.45M ₿454.77	$23.88M ₿250
1079	Catizen CATI	$0.0609 ₿0.00000063	0.98	$23.81M ₿249.24	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.87M ₿82.42	$60.92M ₿637.67	$23.81M ₿249.24
1083	Dogs DOGS	$0.00004571 ₿0.00000000047	-2.54	$23.63M ₿247.31	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.83M ₿71.49	$25.15M ₿263.22	$23.63M ₿247.31
1084	Solayer Staked SOL SSOL	$162.06 ₿0.0016	-0.43	$23.7M ₿248.09	$164.09 ₿0.0016	$158.98 ₿0.0016	$61.91K ₿0.65	$23.7M ₿248.09	$23.7M ₿248.09
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Cookie DAO COOKIE	$0.0363 ₿0.00000038	-18.81	$23.54M ₿246.39	$0.04524 ₿0.00000046	$0.0363 ₿0.00000038	$21.53M ₿225.55	$36.33M ₿380.23	$23.54M ₿246.39
1088	Electroneum ETN	$0.001312 ₿0.000000013	0.54	$23.6M ₿246.99	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$757.19K ₿7.93	$27.56M ₿288.48	$23.6M ₿246.99
1095	Gods Unchained GODS	$0.05891 ₿0.00000061	-1.19	$23.22M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.83	$29.46M ₿308.37	$23.22M ₿243.01
1097	Gems VIP GEMS	$0.03606 ₿0.00000037	-1.17	$23.22M ₿243.06	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.28M ₿13.41	$30.22M ₿316.32	$23.22M ₿243.06
1100	Mango Markets MNGO	$0.02051 ₿0.00000021	12.71	$22.92M ₿239.91	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.34K ₿0.45	$102.55M ₿1.07K	$22.92M ₿239.91
1101	Wrapped QUIL QUIL	$0.02537 ₿0.00000026	-5.18	$22.9M ₿239.65	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.1K ₿2.22	$22.9M ₿239.65	$22.9M ₿239.65
1103	Achain ACT	$0.02682 ₿0.00000028	2.07	$23M ₿240.73	$0.02692 ₿0.00000028	$0.02484 ₿0.00000025	$198.89K ₿2.08	$26.82M ₿280.75	$23M ₿240.73
1104	HairDAO HAIR	$32.86 ₿0.00034	-1.50	$22.84M ₿239.02	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.39M ₿527.4	$22.84M ₿239.02
1107	Apu Apustaja APU	$0.00006694 ₿0.00000000070	-0.07	$22.65M ₿237.14	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.5M ₿15.78	$22.65M ₿237.14	$22.65M ₿237.14
1108	Fusionist ACE	$0.259 ₿0.0000027	-2.57	$22.55M ₿236.07	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.56M ₿100.17	$37.9M ₿396.8	$22.55M ₿236.07
1109	Sceptre Staked FLR SFLR	$0.01872 ₿0.00000019	-3.03	$22.52M ₿235.67	$0.01944 ₿0.00000020	$0.01871 ₿0.00000019	$148.26K ₿1.55	$22.52M ₿235.67	$22.52M ₿235.67
1110	SynFutures F	$0.006798 ₿0.000000071	-0.39	$22.49M ₿235.07	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.91M ₿40.91	$68.11M ₿711.79	$22.49M ₿235.07
1111	Just a chill guy CHILLGUY	$0.0222 ₿0.00000023	-0.90	$22.39M ₿232.47	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.42M ₿67.22	$22.39M ₿232.47	$22.39M ₿232.47
1117	Maverick Protocol MAV	$0.02639 ₿0.00000027	-1.01	$22.25M ₿232.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.92M ₿20.13	$52.78M ₿552.47	$22.25M ₿232.86
1122	Propy PRO	$0.3826 ₿0.0000040	-0.77	$22.16M ₿231.93	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.14M ₿116.69	$38.27M ₿400.59	$22.16M ₿231.93
1129	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.21	$21.87M ₿228.88	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.16M ₿33.14	$46.51M ₿486.82	$21.87M ₿228.88
1130	WazirX WRX	$0.04785 ₿0.00000050	-7.00	$21.86M ₿228.91	$0.05191 ₿0.00000053	$0.04784 ₿0.00000050	$43.7K ₿0.46	$47.88M ₿501.43	$21.86M ₿228.91
1131	Elastos ELA	$0.9467 ₿0.0000099	-5.27	$21.83M ₿228.51	$1 ₿0.000010	$0.9472 ₿0.0000099	$162.93K ₿1.71	$24.8M ₿259.54	$21.83M ₿228.51
1134	ANyONe Protocol ANYONE	$0.2711 ₿0.0000028	-4.08	$21.67M ₿226.85	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$857.57K ₿8.98	$27.11M ₿283.78	$21.67M ₿226.85
1136	L2 Standard Bridged WETH (Blast) WETH	$3,303.37 ₿0.034	-1.42	$21.51M ₿225.17	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$242.93K ₿2.54	$21.51M ₿225.17	$21.51M ₿225.17
1137	Bone ShibaSwap BONE	$0.08613 ₿0.00000090	-4.29	$21.52M ₿225.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.89	$21.53M ₿225.35	$21.52M ₿225.25
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.01*	$21.49M ₿224.93	$1 ₿0.000010	$0.9969 ₿0.000010	$548.23K ₿5.75	$21.49M ₿224.93	$21.49M ₿224.93
1147	Boba Network BOBA	$0.04306 ₿0.00000045	-0.26	$21.23M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.51M ₿225.15	$21.23M ₿222.27
1149	Dent DENT	$0.0002212 ₿0.0000000023	-2.34	$21.17M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿26.7	$22.13M ₿231.64	$21.17M ₿221.57
1151	PolySwarm NCT	$0.01112 ₿0.00000011	7.62	$20.97M ₿219.48	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.62M ₿69.53	$20.97M ₿219.53	$20.97M ₿219.48
1154	ANDY ETH ANDY	$0.00002095 ₿0.00000000021	-3.67	$20.94M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$586.45K ₿6.14	$20.94M ₿219.25	$20.94M ₿219.25
1155	Storj STORJ	$0.1443 ₿0.0000015	1.69	$20.76M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.9M ₿103.76	$61.36M ₿642.26	$20.76M ₿217.29
1157	Puffer PUFFER	$0.05619 ₿0.00000058	-4.92	$20.78M ₿217.73	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$4.01M ₿41.99	$56.16M ₿588.51	$20.78M ₿217.73
1158	Goldfinch GFI	$0.222 ₿0.0000023	0.82	$20.75M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$166.35K ₿1.74	$25.38M ₿265.64	$20.75M ₿217.17
1160	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.07	$20.49M ₿214.5	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.25	$24.59M ₿257.35	$20.49M ₿214.5
1161	Ancient8 A8	$0.04624 ₿0.00000048	-2.89	$20.51M ₿214.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.45M ₿57.12	$46.25M ₿484.1	$20.51M ₿214.64
1162	Hashflow HFT	$0.02983 ₿0.00000031	0.70	$20.47M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.48M ₿46.9	$29.83M ₿312.24	$20.47M ₿214.25
1163	IX Swap IXS	$0.1137 ₿0.0000011	-4.25	$20.47M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$174.63K ₿1.83	$20.47M ₿214.3	$20.47M ₿214.3
1167	Metadium META	$0.01173 ₿0.00000012	0.96	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1169	FunFair FUN	$0.00191 ₿0.000000020	-0.68	$20.25M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.6	$21.01M ₿219.95	$20.25M ₿211.93
1170	Saga SAGA	$0.05878 ₿0.00000061	-5.24	$20.19M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.05M ₿94.82	$63.95M ₿669.35	$20.19M ₿211.29
1171	MARBLEX MBX	$0.07545 ₿0.00000079	-1.80	$20.19M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$642.47K ₿6.73	$24.24M ₿253.77	$20.19M ₿211.32
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.32	$20.07M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.69M ₿279.42	$20.07M ₿210.12
1178	SX Network SX	$0.03695 ₿0.00000038	-2.58	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.29K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1184	The Innovation Game TIG	$0.741 ₿0.0000077	2.40	$19.56M ₿204.9	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.24M ₿44.38	$34.94M ₿365.94	$19.56M ₿204.9
1186	Bityuan BTY	$0.02739 ₿0.00000028	-3.35	$19.49M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.46K ₿2.84	$19.49M ₿204.14	$19.49M ₿204.14
1187	Everscale EVER	$0.009797 ₿0.00000010	0.45	$19.44M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.61K ₿0.96	$20.73M ₿217.07	$19.44M ₿203.54
1189	Stader MaticX MATICX	$0.1689 ₿0.0000017	-7.94	$19.4M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.42K ₿0.08	$19.4M ₿203.03	$19.4M ₿203.03
1191	Alchemix ALCX	$7.69 ₿0.000080	-0.87	$19.3M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.48	$23.82M ₿249.35	$19.3M ₿201.97
1195	SuperRare RARE	$0.02335 ₿0.00000024	0.48	$19.15M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.56M ₿64.68	$23.36M ₿244.56	$19.15M ₿200.5
1196	Thought THT	$0.03359 ₿0.00000035	5.13	$19.12M ₿200.18	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.09M ₿566.22	$19.12M ₿200.18
1198	DeGate DG	$0.04908 ₿0.00000051	-0.13	$19M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.44 ₿0	$49.08M ₿513.71	$19M ₿198.92
1200	Diverge Loop DLC	$0.02134 ₿0.00000022	-7.39	$18.99M ₿198.81	$0.02345 ₿0.00000024	$0.02082 ₿0.00000021	$4.52K ₿0.05	$21.34M ₿223.38	$18.99M ₿198.81
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.98M ₿198.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.51M ₿15.86	$18.98M ₿198.81	$18.98M ₿198.81
1202	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.10	$18.97M ₿198.58	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$39.82K ₿0.42	$18.97M ₿198.58	$18.97M ₿198.58
1204	SaucerSwap SAUCE	$0.02164 ₿0.00000022	-3.97	$18.92M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.8K ₿0.84	$21.66M ₿226.67	$18.92M ₿198.05
1206	OG Fan Token OG	$4.15 ₿0.000043	-1.37	$18.84M ₿197.32	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.56M ₿121.69	$20.75M ₿217.34	$18.84M ₿197.32
1209	GRIFFAIN GRIFFAIN	$0.01874 ₿0.00000019	-8.71	$18.79M ₿196.8	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.28M ₿55.31	$18.79M ₿196.8	$18.79M ₿196.8
1210	Bertram The Pomeranian BERT	$0.01916 ₿0.00000020	-6.74	$18.71M ₿196.28	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.68	$18.71M ₿196.28	$18.71M ₿196.28
1211	Stader SD	$0.2683 ₿0.0000028	-0.42	$18.66M ₿195.29	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.38M ₿45.85	$32.16M ₿336.61	$18.66M ₿195.29
1212	CorgiAI CORGIAI	$0.00005741 ₿0.00000000060	-0.29	$18.69M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6K ₿0.06	$21.37M ₿223.84	$18.69M ₿195.77
1214	ResearchCoin RSC	$0.1424 ₿0.0000014	-1.29	$18.67M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$593.69K ₿6.22	$142.35M ₿1.49K	$18.67M ₿195.43
1216	Beta Finance BETA	$0.01861 ₿0.00000019	-8.25	$18.63M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.63M ₿194.98	$18.63M ₿194.98
1217	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-2.42	$18.61M ₿194.78	$0.01088 ₿0.00000011	$0.01054 ₿0.00000011	$7.8M ₿81.72	$21.08M ₿220.7	$18.61M ₿194.78
1218	Morphware XMW	$0.02192 ₿0.00000022	-3.02	$18.57M ₿195.46	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$253.04K ₿2.65	$26.9M ₿283.11	$18.57M ₿195.46
1219	DODO DODO	$0.01857 ₿0.00000019	-1.59	$18.57M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.58M ₿27.09	$18.57M ₿194.4	$18.57M ₿194.4
1220	Supra SUPRA	$0.0008409 ₿0.0000000088	-7.50	$18.56M ₿194.27	$0.0009091 ₿0.0000000094	$0.0008396 ₿0.0000000087	$475.22K ₿4.98	$67.97M ₿711.63	$18.56M ₿194.27
1221	Tribe TRIBE	$0.4878 ₿0.0000051	-2.08	$18.56M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.09K ₿0.72	$487.84M ₿5.11K	$18.56M ₿194.23
1222	Lido Staked SOL STSOL	$174.89 ₿0.0018	-1.13	$18.56M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.71K ₿0.5	$18.56M ₿194.32	$18.56M ₿194.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}