$2.18T
Capitalização total de mercado
$185.02B
Volume total
BTC 56.10%     ETH 8.76%
Dominância

Página de Resultados 7 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4552)
Filtros avançados
Ham Ecosystem (4552)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1192 Wilder World  WILD $0.0191
₿0.00000031
-4.57 $9.09M
₿149.26
$0.02015
₿0.00000032
$0.01884
₿0.00000030
$249.78K
₿4.1
$9.48M
₿155.72
$9.09M
₿149.26
Previsão de Preço do Wilder World(wild)
1194 Ellipsis  EPS $0.01292
₿0.00000021
-4.63 $8.98M
₿147.86
$0.01359
₿0.00000021
$0.01259
₿0.00000020
$92.35
₿0
$9.31M
₿153.2
$8.98M
₿147.86
Previsão de Preço do Ellipsis(eps)
1195 Act I The AI Prophecy  ACT $0.009551
₿0.00000015
-7.90 $8.97M
₿146.77
$0.01037
₿0.00000016
$0.008988
₿0.00000015
$9.24M
₿150.89
$8.97M
₿146.77
$8.97M
₿146.77
Previsão de Preço do Act I The AI Prophecy(act)
1196 Thena  THE $0.06788
₿0.0000011
-10.08 $8.94M
₿146.09
$0.07588
₿0.0000011
$0.06502
₿0.0000010
$5.15M
₿81.73
$19.1M
₿312.19
$8.94M
₿146.09
Previsão de Preço do Thena(the)
1198 ThunderCore  TT $0.0006542
₿0.000000010
-8.56 $8.9M
₿146.06
$0.0007174
₿0.000000011
$0.0006478
₿0.000000010
$271.96K
₿4.42
$8.9M
₿146.06
$8.9M
₿146.06
Previsão de Preço do ThunderCore(tt)
1199 Fusionist  ACE $0.08833
₿0.0000014
-9.77 $8.9M
₿145.71
$0.09839
₿0.0000015
$0.08342
₿0.0000013
$3.97M
₿64.71
$12.8M
₿209.54
$8.9M
₿145.71
Previsão de Preço do Fusionist(ace)
1202 TG.Casino  TGC $0.1162
₿0.0000018
-5.81 $8.87M
₿145.22
$0.1307
₿0.0000020
$0.1093
₿0.0000017
$77.53K
₿1.4
$8.87M
₿145.22
$8.87M
₿145.22
Previsão de Preço do TG.Casino(tgc)
1203 ELYSIA  EL $0.001303
₿0.000000022
-7.91 $9.14M
₿146
$0.001416
₿0.000000022
$0.001231
₿0.000000020
$261.31K
₿3.92
$9.14M
₿146
$9.14M
₿146
Previsão de Preço do ELYSIA(el)
1206 Vulcan Forged  PYR $0.1962
₿0.0000031
-7.01 $8.81M
₿144.09
$0.2119
₿0.0000033
$0.1868
₿0.0000031
$5.03M
₿82.38
$9.74M
₿159.26
$8.81M
₿144.09
Previsão de Preço do Vulcan Forged(pyr)
1209 Hashflow  HFT $0.01073
₿0.00000017
-7.13 $8.73M
₿142.87
$0.01162
₿0.00000018
$0.01037
₿0.00000017
$7.48M
₿122.24
$10.66M
₿174.46
$8.73M
₿142.87
Previsão de Preço do Hashflow(hft)
1218 Elastos  ELA $0.3693
₿0.0000061
-6.62 $8.54M
₿140.32
$0.3977
₿0.0000063
$0.3594
₿0.0000059
$201.4K
₿3.29
$9.7M
₿159.41
$8.54M
₿140.32
Previsão de Preço do Elastos(ela)
1221 Alchemix  ALCX $3.38
₿0.000055
-13.88 $8.5M
₿139.47
$3.93
₿0.000061
$3.34
₿0.000054
$1.94M
₿31.81
$10.66M
₿174.92
$8.5M
₿139.47
Previsão de Preço do Alchemix(alcx)
1227 Bitcoin USD (BTCFi)  BTCUSD $0.9853
₿0.000016
-1.41 $8.43M
₿138.36
$0.9994
₿0.000016
$0.9696
₿0.000015
$12.9K
₿0.38
$8.43M
₿138.36
$8.43M
₿138.36
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1229 XION  XION $0.1188
₿0.0000019
-3.51 $8.4M
₿137.19
$0.1235
₿0.0000019
$0.1164
₿0.0000018
$1.1M
₿17.94
$23.72M
₿387.24
$8.4M
₿137.19
Previsão de Preço do XION(xion)
1230 Dymension  DYM $0.01566
₿0.00000025
-9.52 $8.37M
₿137.28
$0.01749
₿0.00000027
$0.01505
₿0.00000025
$7.15M
₿117.89
$16.57M
₿271.73
$8.37M
₿137.28
Previsão de Preço do Dymension(dym)
1233 Big Dog Fink  BINK $0.00005631
₿0.00000000091
-6.52 $8.3M
₿135.94
$0.0000607
₿0.00000000095
$0.00005415
₿0.00000000090
$252.76
₿0
$8.3M
₿135.94
$8.3M
₿135.94
Previsão de Preço do Big Dog Fink(bink)
1234 MCDex  MCB $2.18
₿0.000035
-0.39 $8.27M
₿135.55
$2.2
₿0.000036
$2.15
₿0.000034
$1.69K
₿0.03
$10.45M
₿171.19
$8.27M
₿135.55
Previsão de Preço do MCDex(mcb)
1235 Achain  ACT $0.009658
₿0.00000015
-8.27 $8.11M
₿132.73
$0.01052
₿0.00000016
$0.009102
₿0.00000015
$179.77K
₿2.95
$9.45M
₿154.8
$8.11M
₿132.73
Previsão de Preço do Achain(act)
1236 BounceBit  BB $0.02042
₿0.00000033
-12.17 $8.27M
₿135.2
$0.02336
₿0.00000036
$0.01959
₿0.00000032
$9.23M
₿146.11
$42.43M
₿693.35
$8.27M
₿135.2
Previsão de Preço do BounceBit(bb)
1237 APX  APX $0.2212
₿0.0000036
0.21 $8.26M
₿135.62
$0.2226
₿0.0000037
$0.2175
₿0.0000034
$6.08K
₿0.1
$876.68M
₿14.39K
$8.26M
₿135.62
Previsão de Preço do APX(apx)
1238 AdEx  ADX $0.05564
₿0.00000090
-7.47 $8.18M
₿133.85
$0.0604
₿0.00000094
$0.0539
₿0.00000089
$3.01M
₿48.98
$8.29M
₿135.75
$8.18M
₿133.85
Previsão de Preço do AdEx(adx)
1239 ARPA  ARPA $0.00836
₿0.00000013
-6.86 $8.15M
₿133.27
$0.008985
₿0.00000014
$0.008071
₿0.00000013
$8.38M
₿136.03
$16.6M
₿271.39
$8.15M
₿133.27
Previsão de Preço do ARPA(arpa)
1244 Ambire Wallet  WALLET $0.01128
₿0.00000018
-5.97 $8.16M
₿133.99
$0.01201
₿0.00000019
$0.01114
₿0.00000018
$89.58K
₿1.46
$8.28M
₿135.88
$8.16M
₿133.99
Previsão de Preço do Ambire Wallet(wallet)
1246 Inverse Finance  INV $11.31
₿0.00018
-5.09 $8.05M
₿130.94
$12.04
₿0.00019
$11.11
₿0.00017
$44.18K
₿0.51
$8.27M
₿134.4
$8.05M
₿130.94
Previsão de Preço do Inverse Finance(inv)
1247 DexTools  DEXT $0.1134
₿0.0000018
-6.09 $8.02M
₿131.13
$0.1222
₿0.0000019
$0.1052
₿0.0000017
$196.9K
₿3.23
$12.67M
₿207.07
$8.02M
₿131.13
Previsão de Preço do DexTools(dext)
1252 JumpToken  JMPT $0.5415
₿0.0000088
-1.25 $7.96M
₿130.6
$0.5508
₿0.0000090
$0.5297
₿0.0000085
$37.91K
₿0.61
$16.6M
₿272.44
$7.96M
₿130.6
Previsão de Preço do JumpToken(jmpt)
1254 Just a chill guy  CHILLGUY $0.008013
₿0.00000012
-8.92 $7.93M
₿129.62
$0.008847
₿0.00000014
$0.007755
₿0.00000012
$5.79M
₿93.96
$7.93M
₿129.62
$7.93M
₿129.62
Previsão de Preço do Just a chill guy(chillguy)
1255 MARBLEX  MBX $0.02858
₿0.00000046
-9.08 $7.93M
₿130
$0.03172
₿0.00000050
$0.02847
₿0.00000046
$1.67M
₿30.16
$9.16M
₿150.18
$7.93M
₿130
Previsão de Preço do MARBLEX(mbx)
1256 GRIFFAIN  GRIFFAIN $0.007999
₿0.00000012
-5.08 $7.91M
₿129.58
$0.008576
₿0.00000013
$0.007642
₿0.00000012
$7.7M
₿49.29
$7.91M
₿129.58
$7.91M
₿129.58
Previsão de Preço do GRIFFAIN(griffain)
1257 Coinweb  CWEB $0.001183
₿0.000000019
0.19 $7.88M
₿129.21
$0.001184
₿0.000000019
$0.001177
₿0.000000018
$94K
₿1.55
$9M
₿147.55
$7.88M
₿129.21
Previsão de Preço do Coinweb(cweb)
1258 Spice  SFI $99.28
₿0.0016
-2.60 $7.86M
₿128.94
$102.27
₿0.0016
$97.89
₿0.0015
$29.91K
₿0.49
$9.05M
₿148.4
$7.86M
₿128.94
Previsão de Preço do Spice(sfi)
1261 Marcopolo  MAPO $0.00125
₿0.000000020
-20.05 $7.78M
₿127.64
$0.001564
₿0.000000024
$0.001254
₿0.000000020
$615.03K
₿10.13
$12.18M
₿199.72
$7.78M
₿127.64
Previsão de Preço do Marcopolo(mapo)
1264 USUALx  USUALX $0.01683
₿0.00000027
-13.10 $7.72M
₿126.73
$0.01943
₿0.00000030
$0.01555
₿0.00000026
$21.8K
₿0.35
$7.72M
₿126.73
$7.72M
₿126.73
Previsão de Preço do USUALx(usualx)
1265 Hydranet  HDN $0.03762
₿0.00000061
-8.60 $7.71M
₿126.39
$0.04151
₿0.00000069
$0.03739
₿0.00000060
$88.12K
₿1.45
$11.3M
₿185.31
$7.71M
₿126.39
Previsão de Preço do Hydranet(hdn)
1267 AhaToken  AHT $0.001057
₿0.000000017
-8.95 $7.6M
₿124.51
$0.001198
₿0.000000018
$0.001039
₿0.000000016
$160.37K
₿2.6
$8.02M
₿131.42
$7.6M
₿124.51
Previsão de Preço do AhaToken(aht)
1270 Vanar Chain  VANRY $0.003579
₿0.000000058
-7.89 $7.62M
₿124.94
$0.003894
₿0.000000061
$0.003436
₿0.000000057
$2.8M
₿45.57
$7.68M
₿125.88
$7.62M
₿124.94
Previsão de Preço do Vanar Chain(vanry)
1275 Sentinel Protocol  BOUNTY $0.01474
₿0.00000023
-9.73 $7.59M
₿124.56
$0.01638
₿0.00000026
$0.01446
₿0.00000023
$199.55K
₿3.17
$8.12M
₿133.27
$7.59M
₿124.56
Previsão de Preço do Sentinel Protocol(bounty)
1278 Hanu Yokia  HANU $0.00000005058
₿0.00000000000082
-9.32 $7.57M
₿124.14
$0.00000005578
₿0.00000000000088
$0.00000004921
₿0.00000000000081
$510.68
₿0.01
$30M
₿491.65
$7.57M
₿124.14
Previsão de Preço do Hanu Yokia(hanu)
1280 Cookie DAO  COOKIE $0.009868
₿0.00000016
-7.12 $7.55M
₿123.13
$0.01069
₿0.00000016
$0.009425
₿0.00000015
$4.18M
₿68.04
$9.81M
₿160.09
$7.55M
₿123.13
Previsão de Preço do Cookie DAO(cookie)
1281 Bitrise Token  BRISE $0.00000001904
₿0.00000000000031
-3.56 $7.53M
₿123.43
$0.00000001979
₿0.00000000000032
$0.0000000188
₿0.00000000000030
$646.62K
₿10.6
$8.13M
₿133.21
$7.53M
₿123.43
Previsão de Preço do Bitrise Token(brise)
1283 Cloud  CLOUD $0.01295
₿0.00000021
-17.37 $7.49M
₿122.9
$0.01568
₿0.00000024
$0.01296
₿0.00000021
$401.45K
₿6.55
$12.96M
₿212.66
$7.49M
₿122.9
Previsão de Preço do Cloud(cloud)
1284 Alien Worlds  TLM $0.001112
₿0.000000018
-11.19 $7.47M
₿122.31
$0.001256
₿0.000000019
$0.001071
₿0.000000017
$3.89M
₿64.43
$7.73M
₿126.51
$7.47M
₿122.31
Previsão de Preço do Alien Worlds(tlm)
1287 Forta  FORT $0.01175
₿0.00000019
-6.14 $7.42M
₿122.24
$0.01254
₿0.00000019
$0.0112
₿0.00000018
$295.63K
₿4.86
$11.69M
₿192.53
$7.42M
₿122.24
Previsão de Preço do Forta(fort)
1288 Partisia Blockchain  MPC $0.01586
₿0.00000026
-1.80 $7.4M
₿121.37
$0.01615
₿0.00000026
$0.01588
₿0.00000025
$8.98K
₿0.15
$9.68M
₿158.79
$7.4M
₿121.37
Previsão de Preço do Partisia Blockchain(mpc)
1291 Anzen USDz  USDZ $0.9738
₿0.000015
-0.05 $7.34M
₿120.38
$0.9799
₿0.000016
$0.9535
₿0.000015
$4.91K
₿0.08
$7.34M
₿120.38
$7.34M
₿120.38
Previsão de Preço do Anzen USDz(usdz)
1292 Bitcoin Pro  BTCP $56.87
₿0.00093
0.13 $7.34M
₿120.38
$57.06
₿0.00096
$56.66
₿0.00088
$7.65K
₿0.12
$119.43M
₿1.96K
$7.34M
₿120.38
Previsão de Preço do Bitcoin Pro(btcp)
1293 TARS AI  TAI $0.01235
₿0.00000020
-10.05 $7.32M
₿118.57
$0.01373
₿0.00000021
$0.01155
₿0.00000019
$579.57K
₿10.86
$11.16M
₿180.89
$7.32M
₿118.57
Previsão de Preço do TARS AI(tai)
1296 EthicHub  ETHIX $0.1037
₿0.0000017
-5.68 $7.29M
₿119.63
$0.11
₿0.0000017
$0.1024
₿0.0000016
$2.54K
₿0.04
$10.34M
₿169.69
$7.29M
₿119.63
Previsão de Preço do EthicHub(ethix)
1297 Iron Fish  IRON $0.09904
₿0.0000016
14.02 $7.24M
₿118.78
$0.1043
₿0.0000016
$0.08468
₿0.0000013
$144.15K
₿2.37
$7.24M
₿118.79
$7.24M
₿118.78
Previsão de Preço do Iron Fish(iron)
1298 XBorg  XBG $0.01454
₿0.00000023
-7.01 $7.26M
₿119.02
$0.01568
₿0.00000024
$0.0137
₿0.00000023
$11.06K
₿0.18
$14.39M
₿235.88
$7.26M
₿119.02
Previsão de Preço do XBorg(xbg)
1299 PHNIX  PHNIX $0.00001372
₿0.00000000022
-1.86 $7.25M
₿119.01
$0.000014
₿0.00000000022
$0.00001325
₿0.00000000021
$440.11K
₿7.18
$8.05M
₿132.12
$7.25M
₿119.01
Previsão de Preço do PHNIX(phnix)
1302 FC Barcelona Fan Token  BAR $0.2876
₿0.0000046
-5.38 $7.2M
₿117.76
$0.3043
₿0.0000048
$0.2814
₿0.0000045
$1.93M
₿31.65
$11.44M
₿187.13
$7.2M
₿117.76
Previsão de Preço do FC Barcelona Fan Token(bar)
1303 Polkastarter  POLS $0.07289
₿0.0000012
-3.59 $7.31M
₿120.15
$0.07578
₿0.0000012
$0.06171
₿0.0000010
$500.25K
₿8.34
$7.36M
₿121.11
$7.31M
₿120.15
Previsão de Preço do Polkastarter(pols)
1305 Alltoscan  ATS $0.09362
₿0.0000015
-5.72 $7.21M
₿118.38
$0.1019
₿0.0000016
$0.09363
₿0.0000015
$358.62K
₿5.87
$9.51M
₿156.11
$7.21M
₿118.38
Previsão de Preço do Alltoscan(ats)
1307 Atletico Madrid  ATM $0.8474
₿0.000013
-6.35 $7.2M
₿118.11
$0.9237
₿0.000015
$0.8425
₿0.000013
$1.55M
₿72.55
$8.51M
₿139.59
$7.2M
₿118.11
Previsão de Preço do Atletico Madrid(atm)
1308 Access Protocol  ACS $0.0001449
₿0.0000000023
-4.50 $7.16M
₿117.38
$0.0001518
₿0.0000000024
$0.0001412
₿0.0000000022
$393.74K
₿6.5
$13.07M
₿214.43
$7.16M
₿117.38
Previsão de Preço do Access Protocol(acs)
1309 DAO Maker  DAO $0.02834
₿0.00000046
-11.58 $7.14M
₿116.94
$0.03225
₿0.00000050
$0.02832
₿0.00000045
$1.5M
₿24.52
$7.9M
₿129.38
$7.14M
₿116.94
Previsão de Preço do DAO Maker(dao)
1310 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsão de Preço do Red Pulse Phoenix(phb)
1311 HUSD  HUSD $0.03789
₿0.00000062
-0.29 $7.12M
₿116.71
$0.03837
₿0.00000063
$0.03614
₿0.00000057
$4.05
₿0
$7.12M
₿116.71
$7.12M
₿116.71
Previsão de Preço do HUSD(husd)
1312 Puffer  PUFFER $0.01562
₿0.00000025
-12.84 $7.11M
₿116.43
$0.01802
₿0.00000028
$0.01518
₿0.00000025
$5.83M
₿95.97
$15.42M
₿252.53
$7.11M
₿116.43
Previsão de Preço do Puffer(puffer)
1314 BitMEX  BMEX $0.07116
₿0.0000011
-2.15 $7.1M
₿116.44
$0.07293
₿0.0000011
$0.07097
₿0.0000011
$3.58K
₿0.06
$32.02M
₿525.29
$7.1M
₿116.44
Previsão de Preço do BitMEX(bmex)
1316 THORSwap  THOR $0.03583
₿0.00000058
12.84 $7.24M
₿118.74
$0.04342
₿0.00000070
$0.0301
₿0.00000049
$14.98K
₿0.23
$9.08M
₿148.95
$7.24M
₿118.74
Previsão de Preço do THORSwap(thor)
1321 AS Roma Fan Token  ASR $0.8189
₿0.000013
-5.04 $6.99M
₿114.57
$0.8638
₿0.000013
$0.778
₿0.000012
$4.25M
₿69.09
$8.13M
₿133.24
$6.99M
₿114.57
Previsão de Preço do AS Roma Fan Token(asr)
1326 SWEAT  SWEAT $0.0008197
₿0.000000013
-16.87 $6.99M
₿115.28
$0.001021
₿0.000000016
$0.0007942
₿0.000000013
$1.99M
₿32.68
$16.16M
₿266.5
$6.99M
₿115.28
Previsão de Preço do SWEAT(sweat)
1330 Nimiq  NIM $0.0004999
₿0.0000000082
-6.00 $6.93M
₿113.75
$0.0005363
₿0.0000000088
$0.0004984
₿0.0000000080
$96.77K
₿1.56
$7.05M
₿115.72
$6.93M
₿113.75
Previsão de Preço do Nimiq(nim)
1333 dogi  DOGI $0.3282
₿0.0000053
181.11 $6.91M
₿113.48
$0.3793
₿0.0000063
$0.1152
₿0.0000018
$230.68
₿0
$6.91M
₿113.48
$6.91M
₿113.48
Previsão de Preço do dogi(dogi)
1336 CONX  CONX $0.007297
₿0.00000012
-12.25 $6.9M
₿113.9
$0.008372
₿0.00000013
$0.007046
₿0.00000011
$156.45K
₿2.6
$14.64M
₿241.61
$6.9M
₿113.9
Previsão de Preço do CONX(conx)
1337 OmiseGO  OMG $0.04914
₿0.00000080
-2.31 $6.89M
₿113.01
$0.05299
₿0.00000085
$0.04776
₿0.00000077
$1.86M
₿30.44
$6.89M
₿113.01
$6.89M
₿113.01
Previsão de Preço do OmiseGO(omg)
1343 Hera Finance  HERA $1.47
₿0.000024
-0.97 $6.82M
₿111.9
$1.49
₿0.000024
$1.47
₿0.000023
$1.91K
₿0.03
$14.71M
₿241.33
$6.82M
₿111.9
Previsão de Preço do Hera Finance(hera)
1344 Peercoin  PPC $0.2252
₿0.0000036
-3.98 $6.81M
₿111.72
$0.2492
₿0.0000039
$0.2008
₿0.0000033
$6.77K
₿0.11
$6.81M
₿111.72
$6.81M
₿111.72
Previsão de Preço do Peercoin(ppc)
1348 Balancer  BAL $0.1051
₿0.0000017
-7.35 $6.77M
₿110.95
$0.1138
₿0.0000018
$0.1021
₿0.0000016
$351.6K
₿5.75
$7.58M
₿124.33
$6.77M
₿110.95
Previsão de Preço do Balancer(bal)
1351 Argentine Football Association Fan Token  ARG $0.3663
₿0.0000059
-8.43 $6.77M
₿111.12
$0.401
₿0.0000063
$0.3564
₿0.0000057
$3.33M
₿54.46
$7.3M
₿119.76
$6.77M
₿111.12
Previsão de Preço do Argentine Football Association Fan Token(arg)
1352 Badger DAO  BADGER $0.3438
₿0.0000055
-1.89 $6.77M
₿112
$0.3547
₿0.0000056
$0.3314
₿0.0000054
$2.56M
₿41.84
$7.13M
₿118.01
$6.77M
₿112
Previsão de Preço do Badger DAO(badger)
1354 Foom  FOOM $0.0000000385
₿0.00000000000062
-10.39 $6.68M
₿109.61
$0.00000004297
₿0.00000000000067
$0.0000000375
₿0.00000000000062
$2.13K
₿0.03
$6.68M
₿109.61
$6.68M
₿109.61
Previsão de Preço do Foom(foom)
1356 Bella Protocol  BEL $0.08416
₿0.0000013
-7.81 $6.69M
₿109.32
$0.09154
₿0.0000014
$0.08143
₿0.0000013
$2.49M
₿42.02
$8.37M
₿136.65
$6.69M
₿109.32
Previsão de Preço do Bella Protocol(bel)
1357 Alpha Fi  ALPHA $0.6823
₿0.000011
-6.59 $6.7M
₿109.1
$0.7313
₿0.000011
$0.6507
₿0.000010
$5.4K
₿0.09
$6.74M
₿109.8
$6.7M
₿109.1
Previsão de Preço do Alpha Fi(alpha)
1358 Public Masterpiece Token  PMT $0.107
₿0.0000017
0.24 $6.67M
₿109.45
$0.1072
₿0.0000017
$0.1061
₿0.0000016
$330.77K
₿5.46
$38.65M
₿633.92
$6.67M
₿109.45
Previsão de Preço do Public Masterpiece Token(pmt)
1360 Galatasaray Fan Token  GAL $0.8393
₿0.000013
-4.88 $6.65M
₿109.09
$0.8828
₿0.000014
$0.8232
₿0.000013
$815.35K
₿13.57
$8.35M
₿137.04
$6.65M
₿109.09
Previsão de Preço do Galatasaray Fan Token(gal)
1364 Gitcoin  GTC $0.07631
₿0.0000012
-6.45 $6.62M
₿108.57
$0.08241
₿0.0000013
$0.07354
₿0.0000012
$5.1M
₿79.08
$7.57M
₿124.09
$6.62M
₿108.57
Previsão de Preço do Gitcoin(gtc)
1367 ORIGYN  OGY $0.0008095
₿0.000000013
-0.24 $6.58M
₿107.8
$0.00082
₿0.000000013
$0.0007659
₿0.000000012
$205.76K
₿3.54
$8.39M
₿137.43
$6.58M
₿107.8
Previsão de Preço do ORIGYN(ogy)
1368 VitaDAO  VITA $0.2531
₿0.0000041
-8.73 $6.57M
₿107.76
$0.2804
₿0.0000044
$0.2426
₿0.0000039
$10.57K
₿0.18
$7.08M
₿116.21
$6.57M
₿107.76
Previsão de Preço do VitaDAO(vita)
1371 BiLira  TRYB $0.02154
₿0.00000035
0.13 $6.53M
₿107
$0.02155
₿0.00000035
$0.01723
₿0.00000026
$1.4
₿0
$6.53M
₿107
$6.53M
₿107
Previsão de Preço do BiLira(tryb)
1375 Metronome  MET $0.7365
₿0.000012
-1.30 $6.47M
₿106.08
$0.7462
₿0.000012
$0.7255
₿0.000011
$10.15K
₿0.17
$10.59M
₿173.74
$6.47M
₿106.08
Previsão de Preço do Metronome(met)
1377 AMO Coin  AMO $0.0003033
₿0.0000000049
-9.80 $6.41M
₿105.14
$0.0003367
₿0.0000000053
$0.0002983
₿0.0000000048
$75.03K
₿1.23
$6.41M
₿105.14
$6.41M
₿105.14
Previsão de Preço do AMO Coin(amo)
1380 Apu Apustaja  APU $0.00001889
₿0.00000000030
-11.98 $6.36M
₿104.15
$0.0000215
₿0.00000000033
$0.00001857
₿0.00000000030
$247.91K
₿4.05
$6.36M
₿104.15
$6.36M
₿104.15
Previsão de Preço do Apu Apustaja(apu)
1381 Heroes of Mavia  MAVIA $0.02583
₿0.00000042
-7.29 $6.35M
₿103.86
$0.02792
₿0.00000044
$0.02496
₿0.00000041
$1.17M
₿19.18
$6.42M
₿105.14
$6.35M
₿103.86
Previsão de Preço do Heroes of Mavia(mavia)
1382 Iagon  IAG $0.01694
₿0.00000027
-5.53 $6.34M
₿104.42
$0.01793
₿0.00000028
$0.01485
₿0.00000023
$294.53K
₿4.81
$16.87M
₿277.7
$6.34M
₿104.42
Previsão de Preço do Iagon(iag)
1383 Oraichain Token  ORAI $0.3215
₿0.0000052
-8.68 $6.34M
₿103.38
$0.3587
₿0.0000058
$0.3183
₿0.0000051
$346.51K
₿5.74
$6.34M
₿103.4
$6.34M
₿103.38
Previsão de Preço do Oraichain Token(orai)
1386 Kleros  PNK $0.008746
₿0.00000014
-18.19 $6.29M
₿103.23
$0.01071
₿0.00000016
$0.008645
₿0.00000014
$159.49K
₿2.59
$7.96M
₿130.5
$6.29M
₿103.23
Previsão de Preço do Kleros(pnk)
1387 Grin  GRIN $0.027
₿0.00000044
-4.22 $6.28M
₿102.98
$0.0292
₿0.00000046
$0.02637
₿0.00000042
$6.63K
₿0.11
$6.28M
₿102.98
$6.28M
₿102.98
Previsão de Preço do Grin(grin)
1388 Milady Cult Coin  CULT $0.0001346
₿0.0000000021
-13.48 $6.28M
₿102.92
$0.0001555
₿0.0000000024
$0.0001327
₿0.0000000021
$410.2K
₿6.74
$13.39M
₿219.55
$6.28M
₿102.92
Previsão de Preço do Milady Cult Coin(cult)
1389 Helium Mobile  MOBILE $0.00007016
₿0.0000000011
-5.81 $6.26M
₿96.83
$0.00007592
₿0.0000000012
$0.00006368
₿0.0000000010
$20.88K
₿0.34
$16.12M
₿249.45
$6.26M
₿96.83
Previsão de Preço do Helium Mobile(mobile)
1390 Scroll  SCR $0.03328
₿0.00000053
-9.38 $6.25M
₿102.44
$0.037
₿0.00000057
$0.03196
₿0.00000053
$5M
₿81.74
$32.9M
₿539.15
$6.25M
₿102.44
Previsão de Preço do Scroll(scr)
1395 ANyONe Protocol  ANYONE $0.07719
₿0.0000012
-3.62 $6.18M
₿101.15
$0.08017
₿0.0000012
$0.07253
₿0.0000011
$208.42K
₿3.41
$7.73M
₿126.54
$6.18M
₿101.15
Previsão de Preço do ANyONe Protocol(anyone)
1399 Stables Labs USDX  USDX $0.009041
₿0.00000014
-8.26 $6.16M
₿100.49
$0.0099
₿0.00000015
$0.008676
₿0.00000014
$40.93
₿0
$6.16M
₿100.49
$6.16M
₿100.49
Previsão de Preço do Stables Labs USDX(usdx)
1401 LUKSO  LYX $0.2007
₿0.0000032
3.44 $6.12M
₿100.48
$0.2012
₿0.0000033
$0.1923
₿0.0000030
$135.4K
₿2.28
$8.45M
₿138.59
$6.12M
₿100.48
Previsão de Preço do LUKSO(lyx)
1404 HairDAO  HAIR $8.94
₿0.00014
-10.72 $6.11M
₿99.83
$10.06
₿0.00015
$8.65
₿0.00014
$2.83K
₿0.03
$13.36M
₿218.08
$6.11M
₿99.83
Previsão de Preço do HairDAO(hair)
1408 Autonolas  OLAS $0.02555
₿0.00000041
-7.62 $6.02M
₿98.38
$0.02772
₿0.00000044
$0.02495
₿0.00000041
$127.4K
₿2.08
$12.02M
₿196.54
$6.02M
₿98.38
Previsão de Preço do Autonolas(olas)
1410 FROK  FROK $0.03027
₿0.00000049
-9.29 $6.06M
₿99.36
$0.03341
₿0.00000052
$0.02941
₿0.00000048
$1.03K
₿0.02
$12.68M
₿208.03
$6.06M
₿99.36
Previsão de Preço do FROK(frok)
1411 Origin Dollar  OUSD $0.9997
₿0.000016
-0.01* $6.03M
₿98.84
$1
₿0.000016
$0.9992
₿0.000015
$471.31K
₿7.77
$6.03M
₿98.84
$6.03M
₿98.84
Previsão de Preço do Origin Dollar(ousd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency