Página de Resultados 7 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	MetFi METFI	$0.2353 ₿0.000021	-2.14	$57.1M ₿90.19	$0.2416 ₿0.000022	$0.2334 ₿0.000020	$271.99K ₿5.05	$113.36M ₿17.02K	$57.1M ₿90.19
696	Railgun RAIL	$0.9925 ₿0.0000096	2.05	$57.07M ₿553.67	$1 ₿0.0000097	$0.971 ₿0.0000089	$224.15K ₿2.78	$57.07M ₿553.67	$57.07M ₿553.67
697	Aurora AURORA	$0.09428 ₿0.0000045	1.91	$57.05M ₿2K	$0.09725 ₿0.0000049	$0.09238 ₿0.0000045	$1.12M ₿23.52	$94.37M ₿4.53K	$57.05M ₿2K
698	Marinade MNDE	$0.1383 ₿0.0000036	-4.65	$56.89M ₿958.16	$0.15 ₿0.0000038	$0.1379 ₿0.0000035	$4.14M ₿13.43	$138.4M ₿3.65K	$56.89M ₿958.16
699	QuarkChain QKC	$0.007936 ₿0.00000019	1.94	$56.57M ₿1.35K	$0.007955 ₿0.00000019	$0.00775 ₿0.00000019	$2.91M ₿25.59	$79.41M ₿1.94K	$56.57M ₿1.35K
700	LOFI LOFI	$0.05675	-13.85	$56.75M	$0.06972	$0.04457	$14.89M	$56.75M	$56.75M
701	Metal Blockchain METAL	$0.1098 ₿0.0000010	2.36	$56.55M ₿0	$0.1129 ₿0.0000010	$0.1031 ₿0.0000010	$764.57K ₿12.36	$74.27M ₿359.56	$56.55M ₿0
702	DODO DODO	$0.05633 ₿0.0000032	3.21	$56.33M ₿2.15K	$0.05684 ₿0.0000034	$0.05446 ₿0.0000032	$6.87M ₿187.8	$56.33M ₿3.26K	$56.33M ₿2.15K
703	Cronos Bridged WBTC (Cronos) WBTC	$111,125	1.04	$56.21M	$112,454	$109,446	$161.04K	$56.21M	$56.21M
706	Decentralized Social DESO	$5.29 ₿0.00043	8.28	$55.67M ₿4.56K	$5.36 ₿0.00043	$4.76 ₿0.00041	$63.8K ₿144.79	$57.13M ₿4.68K	$55.67M ₿4.56K
708	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9996 ₿0.000014	$41.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Humanscape HPO	$0.05311 ₿0.0000014	-0.21	$54.96M ₿1.42K	$0.05664 ₿0.0000014	$0.05264 ₿0.0000014	$1.29M ₿42.74	$57.61M ₿1.56K	$54.96M ₿1.42K
710	Avalanche Bridged WETH (Avalanche) WETH	$2,656.86	3.33	$55.05M	$2,687.89	$2,570.6	$11.53M	$55.05M	$55.05M
711	CertiK CTK	$0.3773 ₿0.000013	4.10	$54.98M ₿1.73K	$0.3823 ₿0.000013	$0.3618 ₿0.000012	$4.59M ₿32.93	$55.19M ₿1.74K	$54.98M ₿1.73K
712	Autonolas OLAS	$0.3094 ₿0.000056	2.74	$54.83M ₿2.46K	$0.3112 ₿0.000057	$0.2992 ₿0.000052	$333.48K ₿48.92	$145.06M ₿30.31K	$54.83M ₿2.46K
713	AI Analysis Token AIAT	$0.4958 ₿0.0000077	-1.27	$54.79M ₿0	$0.5045 ₿0.0000077	$0.4341 ₿0.0000073	$262.96K ₿16.83	$248.28M ₿3.89K	$54.79M ₿0
714	LandWolf WOLF	$0.0000607	7.18	$54.81M	$0.00006273	$0.00005663	$2.59M	$54.81M	$54.81M
716	Propy PRO	$0.9428 ₿0.000038	4.97	$54.59M ₿2.21K	$0.9711 ₿0.000040	$0.8928 ₿0.000036	$11.18M ₿140.66	$94.29M ₿3.81K	$54.59M ₿2.21K
717	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.19	$54.5M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.53M ₿423.61	$54.5M	$54.5M ₿0
720	Synapse SYN	$0.2451 ₿0.000018	6.36	$53.71M ₿3.61K	$0.2518 ₿0.000020	$0.2296 ₿0.000018	$8.11M ₿355.07	$61.29M ₿3.51K	$53.71M ₿3.61K
721	SpaceN SN	$1.34 ₿0.0000069	0.98	$53.62M ₿277.44	$1.34 ₿0.0000071	$1.32 ₿0.0000067	$33.91K ₿0.17	$1.34B ₿6.93K	$53.62M ₿277.44
723	Cobak Token CBK	$0.5557 ₿0.000014	1.70	$52.41M ₿1.19K	$0.5569 ₿0.000014	$0.54 ₿0.000014	$7.5M ₿28.43	$55.57M ₿1.43K	$52.41M ₿1.19K
724	dForce Token DF	$0.05258 ₿0.00000088	3.02	$52.37M ₿617.93	$0.05278 ₿0.00000090	$0.05103 ₿0.00000087	$2.49M ₿55.38	$52.37M ₿882.78	$52.37M ₿617.93
725	Escoin Token ELG	$0.284 ₿0.000017	-0.38	$52.33M ₿2.42K	$0.288 ₿0.000017	$0.2818 ₿0.000016	$247.53K ₿12.24	$71.02M ₿4.29K	$52.33M ₿2.42K
726	HUNT Platform HUNT	$0.2625 ₿0.0000075	2.49	$52.29M ₿1.51K	$0.2629 ₿0.0000077	$0.2561 ₿0.0000070	$2.81M ₿68.66	$52.29M ₿1.51K	$52.29M ₿1.51K
727	SMARDEX SDEX	$0.005698 ₿0.00000032	0.32	$52.2M ₿2.66K	$0.005839 ₿0.00000032	$0.005648 ₿0.00000031	$365.38K ₿25.34	$56.87M ₿3.21K	$52.2M ₿2.66K
728	Socean Staked Sol INF	$238.8 ₿0.0029	3.21	$52.3M ₿650.73	$239.72 ₿0.0030	$229 ₿0.0029	$14.04M ₿48.78	$160.2M ₿1.99K	$52.3M ₿650.73
729	Alethea Artificial Liquid Intelligence Token ALI	$0.006326 ₿0.00000034	-0.19	$51.81M ₿1.19K	$0.00655 ₿0.00000035	$0.00625 ₿0.00000033	$2.58M ₿31.77	$62.45M ₿3.39K	$51.81M ₿1.19K
730	DevvE DEVVE	$0.5921 ₿0.000010	-4.58	$51.79M ₿0	$0.6371 ₿0.000010	$0.5673 ₿0.0000089	$471.95K ₿19.33	$71.11M ₿205.32	$51.79M ₿0
731	Stronghold Token SHX	$0.009608 ₿0.00000011	4.71	$51.57M ₿593.51	$0.009658 ₿0.00000011	$0.009127 ₿0.000000099	$594.12K ₿12.49	$0	$51.57M ₿593.51
732	Milady Meme Coin LADYS	$0.00000005772 ₿0.0000000000028	0.02	$51.26M ₿2.52K	$0.00000006035 ₿0.0000000000032	$0.00000005716 ₿0.0000000000027	$7.48M ₿165.48	$51.26M ₿2.52K	$51.26M ₿2.52K
733	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.09	$51.08M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$17.56M ₿3.5	$51.08M	$51.08M ₿0
734	HydraDX HDX	$0.01316 ₿0.00000028	1.88	$50.82M ₿774.21	$0.01332 ₿0.00000029	$0.01292 ₿0.00000028	$20.69K ₿4.98	$60.03M ₿1.3K	$50.82M ₿774.21
735	NEURALAI NEURAL	$5.07 ₿0.000014	8.06	$50.8M ₿0	$5.39 ₿0.000016	$4.68 ₿0.000010	$334.62K ₿9.18	$50.8M ₿153.26	$50.8M ₿0
736	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-3.49	$50.49M ₿986.55	$0.1208 ₿0.0000065	$0.1117 ₿0.0000036	$228.11K ₿45.77	$114.47M ₿6.52K	$50.49M ₿986.55
737	Zedxion ZEDXION	$0.4118 ₿0.0000035	1.48	$50.38M ₿0	$0.4155 ₿0.0000035	$0.4049 ₿0.0000034	$643.43K ₿12.17	$1.96B ₿16.79K	$50.38M ₿0
738	Binance-Peg Avalanche AVAX	$25.12 ₿0.00067	7.26	$50.27M ₿0	$25.35 ₿0.00069	$23.33 ₿0.00066	$384.39K ₿2.76	$50.27M	$50.27M ₿0
739	Ekubo Protocol EKUBO	$5.02	10.97	$50.14M	$5.02	$4.51	$525.15K	$50.14M	$50.14M
741	MESSIER M87	$0.00005616 ₿0.000000000099	20.24	$49.82M ₿88.18	$0.00005661 ₿0.00000000010	$0.0000467 ₿0.000000000088	$1.75M ₿0.61	$49.82M ₿88.18	$49.82M ₿88.18
742	Unicorn Fart Dust UFD	$0.04954	8.72	$49.57M	$0.04994	$0.04556	$13.53M	$49.57M	$49.57M
743	Web 3 Dollar USD3	$1.05	0.01	$49.76M	$1.05	$1.05	$480.85	$49.76M	$49.76M
744	Avalanche Bridged WBTC (Avalanche) WBTC	$111,310	1.40	$49.2M	$112,035	$109,347	$45.54K	$49.2M	$49.2M
745	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
746	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$49.07M ₿1.8K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$136.07M ₿20.99	$49.07M ₿1.8K	$49.07M ₿1.8K
747	deBridge DBR	$0.0168	2.12	$48.91M	$0.0169	$0.01642	$19.48M	$168.05M	$48.91M
748	FunFair FUN	$0.0046 ₿0.00000010	1.53	$48.93M ₿1.12K	$0.004702 ₿0.00000010	$0.004492 ₿0.000000098	$9.57M ₿113.44	$50.78M ₿1.16K	$48.93M ₿1.12K
749	My Neighbor Alice ALICE	$0.5288 ₿0.000025	3.86	$48.73M ₿2.28K	$0.5312 ₿0.000027	$0.5071 ₿0.000025	$10.45M ₿233.79	$52.92M ₿2.55K	$48.73M ₿2.28K
750	Origin Protocol OGN	$0.07013 ₿0.0000031	3.46	$48.56M ₿1.57K	$0.07088 ₿0.0000033	$0.06661 ₿0.0000030	$11.16M ₿352.47	$98.87M ₿3.12K	$48.56M ₿1.57K
751	Ice Open Network ICE	$0.007119 ₿0.000000062	3.17	$48.31M ₿410.29	$0.007207 ₿0.000000064	$0.006897 ₿0.000000061	$9.77M ₿360.15	$150.42M ₿1.31K	$48.31M ₿410.29
752	Keep Network KEEP	$0.08756 ₿0.0000032	2.58	$48.14M ₿1.8K	$0.08836 ₿0.0000034	$0.08491 ₿0.0000032	$4.23K ₿0.72	$87.57M ₿3.27K	$48.14M ₿1.8K
753	ANyONe Protocol ANYONE	$0.607 ₿0.000048	14.53	$48.64M ₿3.58K	$0.6161 ₿0.000052	$0.5259 ₿0.000048	$1.09M ₿29.72	$60.84M ₿4.89K	$48.64M ₿3.58K
754	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9898 ₿0.000014	$463.32K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
755	Covalent X Token CXT	$0.0506	71.42	$48.06M	$0.05311	$0.02952	$8.09M	$52.11M	$48.06M
756	Mountain Protocol USD USDM	$1 ₿0.000014	0.25	$48.01M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$161.42K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
759	Hashflow HFT	$0.08337 ₿0.0000060	8.20	$47.89M ₿2.33K	$0.0874 ₿0.0000063	$0.07667 ₿0.0000060	$25.39M ₿214.44	$83.44M ₿6.05K	$47.89M ₿2.33K
760	Lista DAO LISTA	$0.276	33.23	$47.64M	$0.3166	$0.2065	$148.36M	$275.79M	$47.64M
762	DUSK Network DUSK	$0.09514 ₿0.0000064	5.52	$47.57M ₿2.94K	$0.09758 ₿0.0000070	$0.08991 ₿0.0000063	$8.72M ₿331.1	$47.57M ₿3.22K	$47.57M ₿2.94K
764	Slerf SLERF	$0.09499 ₿0.0000051	7.24	$47.44M ₿2.59K	$0.095 ₿0.0000057	$0.08828 ₿0.0000051	$13.11M ₿1.03K	$47.44M ₿2.59K	$47.44M ₿2.59K
765	NodeAI GPU	$0.4862 ₿0.000029	13.22	$47.23M ₿2.7K	$0.5025 ₿0.000033	$0.4289 ₿0.000026	$800.73K ₿36.7	$48.41M ₿2.77K	$47.23M ₿2.7K
768	Concordium CCD	$0.00409 ₿0.000000080	-0.22	$47.15M ₿754.66	$0.004221 ₿0.000000081	$0.004086 ₿0.000000077	$621.74K ₿16.29	$56.93M ₿1.06K	$47.15M ₿754.66
769	Alephium ALPH	$0.4267 ₿0.000049	4.12	$47.05M ₿3.71K	$0.4381 ₿0.000051	$0.4096 ₿0.000046	$1.02M ₿67.35	$89.99M ₿9.7K	$47.05M ₿3.71K
770	Seedify.fund SFUND	$0.7365 ₿0.000055	1.27	$46.99M ₿3.53K	$0.7519 ₿0.000056	$0.7257 ₿0.000055	$5.71M ₿126.83	$73.93M ₿5.56K	$46.99M ₿3.53K
772	QANplatform QANX	$0.02745 ₿0.0000013	6.74	$46.72M ₿2.23K	$0.02792 ₿0.0000013	$0.02564 ₿0.0000013	$585.83K ₿16.63	$57.7M ₿2.75K	$46.72M ₿2.23K
774	Helium Mobile MOBILE	$0.0005276 ₿0.000000041	3.77	$46.58M ₿3.57K	$0.0005284 ₿0.000000044	$0.0005012 ₿0.000000040	$1.16M ₿77.31	$121.37M ₿9.46K	$46.58M ₿3.57K
775	Bertram The Pomeranian BERT	$0.0473	35.00	$46.53M	$0.04839	$0.03503	$4.59M	$46.53M	$46.53M
776	Parcl PRCL	$0.1321	8.55	$46.5M	$0.1345	$0.1209	$16.31M	$132.4M	$46.5M
777	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.47M ₿0	$1.78 ₿0.000015	$1.71 ₿0.000015	$44.97 ₿0	$46.47M ₿177.18	$46.47M ₿0
778	Mr. Miggles MIGGLES	$0.04834	4.13	$46.46M	$0.04965	$0.04627	$7.13M	$46.46M	$46.46M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Syscoin SYS	$0.0567 ₿0.0000039	3.79	$46.34M ₿3.05K	$0.05754 ₿0.0000040	$0.05424 ₿0.0000038	$2.55M ₿66.87	$46.34M ₿3.09K	$46.34M ₿3.05K
780	Travala.com AVA	$0.6731 ₿0.000012	5.03	$46.34M ₿675.43	$0.6731 ₿0.000012	$0.6372 ₿0.000012	$7.78M ₿55.82	$46.34M ₿787.59	$46.34M ₿675.43
781	MovieBloc MBL	$0.0025 ₿0.000000078	3.45	$46.26M ₿1.37K	$0.002503 ₿0.000000081	$0.002412 ₿0.000000078	$6.32M ₿29.17	$75.05M ₿2.34K	$46.26M ₿1.37K
782	OpenServ SERV	$0.06746	5.13	$46.22M	$0.07011	$0.06319	$802.59K	$67.58M	$46.22M
783	Fusionist ACE	$0.7742 ₿0.00012	11.28	$45.93M ₿0	$0.7757 ₿0.00013	$0.6937 ₿0.00012	$12.13M ₿519.9	$113.24M ₿17.9K	$45.93M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.85 ₿0.000016	$1.77 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.03	$45.89M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.93M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
785	TOKPIE TKP	$0.5765 ₿0.000011	2.79	$45.71M ₿875.35	$0.5784 ₿0.000011	$0.5572 ₿0.000011	$26.98K ₿1.47	$57.65M ₿1.1K	$45.71M ₿875.35
786	Storj STORJ	$0.3164 ₿0.0000099	3.28	$45.61M ₿1.43K	$0.318 ₿0.000010	$0.3053 ₿0.0000098	$13.09M ₿293.65	$134.81M ₿4.23K	$45.61M ₿1.43K
787	Undeads Games UDS	$0.6299	6.62	$45.46M	$0.6484	$0.5689	$536.79K	$157.61M	$45.46M
788	RSS3 RSS3	$0.06319 ₿0.0000060	2.74	$45.4M ₿3.95K	$0.06346 ₿0.0000065	$0.06042 ₿0.0000060	$5.17M ₿77.5	$63.09M ₿6.08K	$45.4M ₿3.95K
789	REVOX REX	$0.02264	3.06	$45.1M	$0.02294	$0.02057	$19.75M	$67.93M	$45.1M
791	Cudos CUDOS	$0.006128 ₿0.00000031	-1.76	$45.17M ₿2.14K	$0.009789 ₿0.00000032	$0.006109 ₿0.00000030	$4.51K ₿33.39	$57.06M ₿2.86K	$45.17M ₿2.14K
792	Pixels PIXEL	$0.05819 ₿0.0000090	7.74	$44.94M ₿7.02K	$0.05874 ₿0.0000094	$0.05401 ₿0.0000087	$32.59M ₿1.24K	$291.43M ₿45.49K	$44.94M ₿7.02K
793	McDull (Meme) MCDULL	$0.000005049	0.13	$44.91M	$0.000005159	$0.000004959	$127.08K	$44.91M	$44.91M
794	Zerebro ZEREBRO	$0.04463	3.78	$44.65M	$0.04496	$0.04151	$23.89M	$44.65M	$44.65M
796	Maverick Protocol MAV	$0.07473 ₿0.0000086	5.45	$44.64M ₿2.16K	$0.07564 ₿0.0000092	$0.07042 ₿0.0000085	$4.27M ₿197.87	$149.69M ₿17.28K	$44.64M ₿2.16K
798	Bifrost BFC	$0.03193 ₿0.0000012	0.74	$44.43M ₿1.76K	$0.0322 ₿0.0000013	$0.03127 ₿0.0000012	$2.38M ₿38.72	$75.65M ₿2.99K	$44.43M ₿1.76K
799	Open Campus EDU	$0.1701 ₿0.000012	4.75	$44.23M ₿3.12K	$0.1721 ₿0.000013	$0.1621 ₿0.000011	$7.37M ₿169.58	$170.06M ₿12K	$44.23M ₿3.12K
800	Wrapped XRP WXRP	$2.45 ₿0.0000088	1.52	$44.02M ₿0	$2.49 ₿0.0000091	$2.38 ₿0.0000084	$19.42K ₿0.06	$44.02M	$44.02M ₿0
801	Big Dog Fink BINK	$0.0002953	3.01	$44M	$0.0002964	$0.0002801	$1.92K	$44M	$44M
802	Wen WEN	$0.00006035 ₿0.0000000040	0.89	$43.9M ₿2.99K	$0.00006289 ₿0.0000000046	$0.00005834 ₿0.0000000040	$6.55M ₿906.93	$43.9M ₿2.99K	$43.9M ₿2.99K
803	NetMind Token NMT	$0.9094 ₿0.00013	0.95	$43.87M ₿0	$0.9229 ₿0.00016	$0.9008 ₿0.00013	$2.38M ₿22.34	$131.05M ₿15.38K	$43.87M ₿0
804	Puffer PUFFER	$0.2495	4.44	$43.91M	$0.2495	$0.238	$22.69M	$249.56M	$43.91M
805	AUKI AUKI	$0.02209	0.46	$43.76M	$0.0228	$0.02081	$162.26K	$220.99M	$43.76M
806	NFPrompt NFP	$0.09886 ₿0.0000093	8.59	$43.73M ₿0	$0.1008 ₿0.000010	$0.09038 ₿0.0000092	$10.14M ₿321.33	$98.96M ₿6.64K	$43.73M ₿0
807	Anvil ANVL	$0.002253	-0.11	$43.68M	$0.002258	$0.00224	$142.39K	$221.68M	$43.68M
809	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
810	Renzo REZ	$0.01643 ₿0.0000055	7.35	$43.29M	$0.0165	$0.01526	$27.04M	$164.5M	$43.29M
811	Wrapped Centrifuge WCFG	$0.2195 ₿0.000012	5.88	$43.33M ₿4.37K	$0.2202 ₿0.000012	$0.2069 ₿0.000011	$309.47K ₿15.04	$43.33M	$43.33M ₿4.37K
813	Dego Finance DEGO	$2.04 ₿0.000043	4.50	$42.84M ₿234.01	$2.04 ₿0.000045	$1.95 ₿0.000042	$3.42M ₿75.2	$42.84M ₿647.31	$42.84M ₿234.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}