7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Hegic HEGIC	$0.02245 ₿0.00000024	-0.62	$24.2M ₿266.39	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.2M ₿266.39	$24.2M ₿266.39
1027	Gyroscope GYD GYD	$0.999 ₿0.000010	0.06	$24.19M ₿266.02	$1 ₿0.000010	$0.9928 ₿0.000010	$31.5K ₿0.35	$24.19M ₿266.02	$24.19M ₿266.02
1029	OHO Blockchain OHO	$0.001 ₿0.000000010	-2.18	$24.17M ₿265.88	$0.001027 ₿0.000000011	$0.0009973 ₿0.000000010	$201.78K ₿2.21	$44.96M ₿494.54	$24.17M ₿265.88
1031	A Hunters Dream CAW	$0.00000003781 ₿0.00000000000041	-4.80	$24.08M ₿265.37	$0.00000004044 ₿0.00000000000043	$0.00000003775 ₿0.00000000000041	$645.1K ₿7.6	$25.22M ₿277.88	$24.08M ₿265.37
1033	Ekubo Protocol EKUBO	$2.4 ₿0.000026	-3.65	$24.04M ₿264.32	$2.5 ₿0.000026	$2.4 ₿0.000026	$53.16K ₿0.58	$24.04M ₿264.32	$24.04M ₿264.32
1034	JOE JOE	$0.0595 ₿0.00000065	0.98	$24.01M ₿264.1	$0.06252 ₿0.00000067	$0.05858 ₿0.00000062	$3.68M ₿40.53	$29.73M ₿327.02	$24.01M ₿264.1
1035	BounceBit BB	$0.05853 ₿0.00000064	0.62	$23.95M ₿262.38	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$14.67M ₿153.34	$122.84M ₿1.35K	$23.95M ₿262.38
1037	USUALx USUALX	$0.04652 ₿0.00000051	3.30	$23.77M ₿262.1	$0.04942 ₿0.00000053	$0.04479 ₿0.00000048	$27.31K ₿0.3	$23.96M ₿264.24	$23.77M ₿262.1
1038	Pocket Network POKT	$0.01178 ₿0.00000012	-1.82	$23.71M ₿260.53	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$556.78K ₿6.15	$27.71M ₿304.52	$23.71M ₿260.53
1043	Iagon IAG	$0.06247 ₿0.00000068	-3.55	$23.48M ₿257.57	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$181.03K ₿1.96	$62.45M ₿685	$23.48M ₿257.57
1044	Sonic SVM SONIC	$0.06439 ₿0.00000070	-4.71	$23.19M ₿255.03	$0.06758 ₿0.00000072	$0.06427 ₿0.00000070	$24.52M ₿267.14	$154.59M ₿1.7K	$23.19M ₿255.03
1047	Marinade MNDE	$0.04227 ₿0.00000046	-4.27	$23.1M ₿254.39	$0.04448 ₿0.00000048	$0.04178 ₿0.00000044	$1.57M ₿17.24	$29.57M ₿325.54	$23.1M ₿254.39
1048	SEDA SEDA	$0.03559 ₿0.00000039	0.01*	$23.05M ₿253.57	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$704.65K ₿7.77	$36.24M ₿398.66	$23.05M ₿253.57
1049	Catizen CATI	$0.05898 ₿0.00000064	-2.75	$23.03M ₿253.2	$0.06074 ₿0.00000065	$0.05883 ₿0.00000063	$4.61M ₿37.69	$58.93M ₿647.8	$23.03M ₿253.2
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,109.69 ₿0.034	-2.97	$22.95M ₿250.91	$3,229.8 ₿0.034	$3,093.64 ₿0.034	$5.03K ₿0.28	$22.95M ₿250.91	$22.95M ₿250.91
1053	Wrapped QUIL QUIL	$0.02547 ₿0.00000028	-4.66	$22.99M ₿253.39	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$213.61K ₿2.31	$22.99M ₿253.39	$22.99M ₿253.39
1055	Coin98 C98	$0.0229 ₿0.00000025	-0.22	$22.91M ₿251.71	$0.0238 ₿0.00000025	$0.02286 ₿0.00000024	$4.63M ₿51.13	$22.91M ₿251.71	$22.91M ₿251.71
1060	Foom FOOM	$0.0000001296 ₿0.0000000000014	-2.87	$22.68M ₿250.07	$0.0000001382 ₿0.0000000000014	$0.0000001296 ₿0.0000000000014	$218.91K ₿2.41	$22.68M ₿250.07	$22.68M ₿250.07
1061	BENQI QI	$0.003141 ₿0.000000034	-0.52	$22.62M ₿248.8	$0.003256 ₿0.000000035	$0.003141 ₿0.000000033	$895.55K ₿9.82	$22.62M ₿248.8	$22.62M ₿248.8
1062	Shardus ULT	$0.05141 ₿0.00000056	-2.42	$22.6M ₿248.54	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿565.42	$22.6M ₿248.54
1065	WazirX WRX	$0.04907 ₿0.00000054	-3.63	$22.4M ₿246.6	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.65K ₿0.46	$49.07M ₿540.18	$22.4M ₿246.6
1066	Velodrome Finance VELO	$0.02135 ₿0.00000023	-2.94	$22.39M ₿246.35	$0.02222 ₿0.00000024	$0.02131 ₿0.00000023	$3.13M ₿34.37	$49.91M ₿549.19	$22.39M ₿246.35
1072	Luna by Virtuals LUNA	$0.02231 ₿0.00000024	3.54	$22.19M ₿243.79	$0.02318 ₿0.00000025	$0.02111 ₿0.00000022	$1.23M ₿13.66	$22.19M ₿243.79	$22.19M ₿243.79
1075	Cetus Protocol CETUS	$0.02463 ₿0.00000027	0.01	$22.1M ₿242.91	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$3.98M ₿43.77	$24.63M ₿270.78	$22.1M ₿242.91
1079	MovieBloc MBL	$0.001158 ₿0.000000012	-3.08	$22.02M ₿241.49	$0.001216 ₿0.000000013	$0.001155 ₿0.000000012	$3.03M ₿30.16	$34.75M ₿381.1	$22.02M ₿241.49
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000026	-2.72	$22.01M ₿242.19	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$222.65K ₿2.45	$23.83M ₿262.18	$22.01M ₿242.19
1082	Act I The AI Prophecy ACT	$0.02312 ₿0.00000025	-2.15	$21.87M ₿240.99	$0.02407 ₿0.00000026	$0.02306 ₿0.00000024	$19.96M ₿218.75	$21.87M ₿240.99	$21.87M ₿240.99
1084	区块基石 ABT	$0.2213 ₿0.0000024	-4.08	$21.82M ₿237.76	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$82.31K ₿0.89	$41.16M ₿448.6	$21.82M ₿237.76
1086	HairDAO HAIR	$31.21 ₿0.00034	-2.77	$21.69M ₿238.57	$33.58 ₿0.00036	$31.07 ₿0.00034	$18.31K ₿0.2	$47.85M ₿526.41	$21.69M ₿238.57
1087	StrikeCoin STRX	$0.02553 ₿0.00000028	-0.61	$21.66M ₿236.44	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$34.87K ₿0.38	$22.66M ₿247.27	$21.66M ₿236.44
1089	Gems VIP GEMS	$0.03346 ₿0.00000036	-3.72	$21.55M ₿237.16	$0.03499 ₿0.00000037	$0.03346 ₿0.00000036	$1.29M ₿14.33	$28.05M ₿308.65	$21.55M ₿237.16
1091	Fusionist ACE	$0.247 ₿0.0000027	-1.97	$21.5M ₿236.09	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$6.87M ₿75.84	$36.14M ₿396.83	$21.5M ₿236.09
1092	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9966 ₿0.000010	-0.03	$21.49M ₿236.36	$1 ₿0.000011	$0.9932 ₿0.000010	$3.68M ₿40.59	$21.49M ₿236.36	$21.49M ₿236.36
1095	Gods Unchained GODS	$0.05442 ₿0.00000059	-3.43	$21.44M ₿236.56	$0.05728 ₿0.00000061	$0.05432 ₿0.00000059	$716.81K ₿7.87	$27.21M ₿300.18	$21.44M ₿236.56
1099	Propy PRO	$0.3672 ₿0.0000040	-7.42	$21.26M ₿233.54	$0.3972 ₿0.0000042	$0.3659 ₿0.0000039	$7.59M ₿83.55	$36.72M ₿403.37	$21.26M ₿233.54
1101	Solayer Staked SOL SSOL	$145.32 ₿0.0015	-3.57	$21.2M ₿232.55	$152.09 ₿0.0016	$144.68 ₿0.0015	$98.89K ₿1.09	$21.2M ₿232.55	$21.2M ₿232.55
1102	Maverick Protocol MAV	$0.02513 ₿0.00000027	2.24	$21.16M ₿232.66	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.53M ₿135.21	$50.22M ₿552	$21.16M ₿232.66
1106	Celer Network CELR	$0.003714 ₿0.000000040	-3.14	$20.98M ₿230.34	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.74M ₿30.04	$37.16M ₿408.01	$20.98M ₿230.34
1107	stake.link SDL	$0.3798 ₿0.0000041	0.71	$20.91M ₿229.92	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.97K ₿0.04	$38.01M ₿417.98	$20.91M ₿229.92
1109	Tensor TNSR	$0.06251 ₿0.00000068	-4.13	$20.91M ₿229.37	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$14.08M ₿144.41	$62.48M ₿685.5	$20.91M ₿229.37
1114	Boba Network BOBA	$0.04207 ₿0.00000046	-1.85	$20.78M ₿228.62	$0.04491 ₿0.00000048	$0.04208 ₿0.00000045	$1.74M ₿18.94	$21.04M ₿231.59	$20.78M ₿228.62
1116	Nosana NOS	$0.2481 ₿0.0000027	-7.12	$20.69M ₿227.55	$0.2676 ₿0.0000028	$0.2478 ₿0.0000027	$246.59K ₿2.71	$24.81M ₿272.84	$20.69M ₿227.55
1118	SynFutures F	$0.006254 ₿0.000000068	-1.43	$20.64M ₿227.09	$0.006703 ₿0.000000071	$0.006229 ₿0.000000068	$4.52M ₿49.49	$62.51M ₿687.63	$20.64M ₿227.09
1120	SuperRare RARE	$0.02514 ₿0.00000027	-10.28	$20.62M ₿226.91	$0.02966 ₿0.00000031	$0.02516 ₿0.00000027	$15.19M ₿168.67	$25.15M ₿276.77	$20.62M ₿226.91
1122	aura AURA	$0.02144 ₿0.00000022	-16.79	$20.63M ₿221.73	$0.02599 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.23	$20.63M ₿221.73	$20.63M ₿221.73
1123	Dogs DOGS	$0.00004011 ₿0.00000000043	0.50	$20.59M ₿225.89	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$9.22M ₿101.08	$21.92M ₿240.42	$20.59M ₿225.89
1126	ANyONe Protocol ANYONE	$0.2563 ₿0.0000028	-9.47	$20.49M ₿225.84	$0.2857 ₿0.0000030	$0.2563 ₿0.0000028	$1.08M ₿11.86	$25.63M ₿282.52	$20.49M ₿225.84
1128	Renzo REZ	$0.004531 ₿0.000000049	-3.95	$20.38M ₿223.53	$0.004727 ₿0.000000051	$0.004518 ₿0.000000049	$5.84M ₿63.84	$44.51M ₿488.22	$20.38M ₿223.53
1134	L2 Standard Bridged WETH (Blast) WETH	$3,091.03 ₿0.034	-3.56	$20.13M ₿221.19	$3,256.54 ₿0.034	$3,069.41 ₿0.033	$12.44K ₿2.05	$20.13M ₿221.19	$20.13M ₿221.19
1135	Sceptre Staked FLR SFLR	$0.01671 ₿0.00000018	-4.75	$20.11M ₿219.42	$0.01899 ₿0.00000020	$0.01655 ₿0.00000018	$286.66K ₿3.13	$20.11M ₿219.42	$20.11M ₿219.42
1138	Mango Markets MNGO	$0.01786 ₿0.00000019	-5.04	$19.97M ₿219.56	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$20.09K ₿0.22	$89.34M ₿982.4	$19.97M ₿219.56
1139	Metadium META	$0.01155 ₿0.00000012	-2.02	$19.96M ₿219.62	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$591.69K ₿6.51	$23.11M ₿254.25	$19.96M ₿219.62
1143	BXN BXN	$0.001264 ₿0.000000013	4.69	$19.85M ₿218.44	$0.0013 ₿0.000000014	$0.0012 ₿0.000000012	$515.91K ₿5.69	$63.18M ₿695.27	$19.85M ₿218.44
1144	Origin Protocol OGN	$0.03002 ₿0.00000032	-1.58	$19.85M ₿218.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.4M ₿15.41	$42.3M ₿465.05	$19.85M ₿218.26
1145	亦来云 ELA	$0.8562 ₿0.0000094	-5.39	$19.77M ₿217.1	$0.9232 ₿0.0000099	$0.856 ₿0.0000092	$272.81K ₿3.01	$22.45M ₿246.54	$19.77M ₿217.1
1146	Achain ACT	$0.02308 ₿0.00000025	-2.97	$19.8M ₿217.05	$0.02423 ₿0.00000026	$0.02302 ₿0.00000024	$177.85K ₿1.96	$23.09M ₿253.13	$19.8M ₿217.05
1147	THORWallet DEX TGT	$0.02208 ₿0.00000024	8.40	$19.79M ₿217.8	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$19.96M ₿219.66	$19.79M ₿217.8
1148	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	0.35	$19.76M ₿216.99	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.06M ₿22.58	$26.28M ₿288.56	$19.76M ₿216.99
1149	Bone ShibaSwap BONE	$0.07905 ₿0.00000086	-4.43	$19.73M ₿218.9	$0.08385 ₿0.00000090	$0.07897 ₿0.00000087	$1.04M ₿11.17	$19.74M ₿218.99	$19.73M ₿218.9
1151	Saga SAGA	$0.0572 ₿0.00000062	-3.74	$19.64M ₿215.35	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.39M ₿124.7	$62.22M ₿682.15	$19.64M ₿215.35
1155	Cookie DAO COOKIE	$0.03021 ₿0.00000033	-3.75	$19.58M ₿215.63	$0.03188 ₿0.00000034	$0.03014 ₿0.00000033	$4.45M ₿48.91	$30.22M ₿332.75	$19.58M ₿215.63
1158	Freysa AI FAI	$0.002391 ₿0.000000026	3.91	$19.47M ₿212.69	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$755.79K ₿8.2	$19.47M ₿212.69	$19.47M ₿212.69
1159	SX Network SX	$0.03606 ₿0.00000039	-2.14	$19.44M ₿213.79	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.03M ₿396.36	$19.44M ₿213.79
1165	Puffer PUFFER	$0.05221 ₿0.00000057	0.25	$19.29M ₿212.07	$0.05545 ₿0.00000059	$0.05107 ₿0.00000054	$4.89M ₿53.99	$52.14M ₿573.23	$19.29M ₿212.07
1173	Everscale EVER	$0.009574 ₿0.00000010	-1.70	$19.02M ₿208.77	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$79.59K ₿0.88	$20.28M ₿222.64	$19.02M ₿208.77
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.4962 ₿0.0000054	0.61	$18.9M ₿207.8	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.43K ₿0.71	$497.07M ₿5.47K	$18.9M ₿207.8
1176	Simon's Cat CAT	$0.000002789 ₿0.000000000030	0.53	$18.86M ₿207.58	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.29	$22.63M ₿249.05	$18.86M ₿207.58
1177	Hashflow HFT	$0.02744 ₿0.00000030	-2.80	$18.82M ₿206.66	$0.02942 ₿0.00000031	$0.02737 ₿0.00000030	$4.23M ₿46.22	$27.41M ₿300.97	$18.82M ₿206.66
1181	Apu Apustaja APU	$0.00005551 ₿0.00000000061	-5.87	$18.76M ₿207.22	$0.00005975 ₿0.00000000064	$0.00005551 ₿0.00000000061	$1M ₿10.99	$18.76M ₿207.22	$18.76M ₿207.22
1182	VON VON	$0.00003711 ₿0.00000000042	-21.49	$18.69M ₿214.41	$0.00004737 ₿0.00000000051	$0.00003711 ₿0.00000000042	$326.27K ₿3.74	$37.12M ₿425.88	$18.69M ₿214.41
1183	The Innovation Game TIG	$0.7073 ₿0.0000077	-1.09	$18.68M ₿205.38	$0.7263 ₿0.0000079	$0.7029 ₿0.0000075	$4.02M ₿44.24	$33.35M ₿366.72	$18.68M ₿205.38
1185	Storj STORJ	$0.1296 ₿0.0000014	-1.90	$18.65M ₿204.75	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.63M ₿62.05	$55.11M ₿605.19	$18.65M ₿204.75
1186	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.59M ₿204.39	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.6M ₿28.03	$18.45M ₿204.39	$18.59M ₿204.39
1188	CONX CONX	$0.02071 ₿0.00000022	14.05	$18.41M ₿203.15	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.25M ₿68.95	$41.28M ₿455.55	$18.41M ₿203.15
1189	Realio Network RIO	$0.1851 ₿0.0000020	6.78	$18.52M ₿202.48	$0.198 ₿0.0000021	$0.1711 ₿0.0000018	$1.72M ₿18.83	$18.52M ₿202.48	$18.52M ₿202.48
1190	Bityuan BTY	$0.02603 ₿0.00000028	5.71	$18.54M ₿202.79	$0.02603 ₿0.00000028	$0.02462 ₿0.00000026	$219.88K ₿2.41	$18.54M ₿202.79	$18.54M ₿202.79
1191	Dent DENT	$0.0001933 ₿0.0000000021	-2.41	$18.49M ₿203.56	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$2.02M ₿21.06	$19.33M ₿212.81	$18.49M ₿203.56
1192	Ancient8 A8	$0.04171 ₿0.00000045	-2.33	$18.49M ₿203.23	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$4.09M ₿44.98	$41.71M ₿458.36	$18.49M ₿203.23
1196	PolySwarm NCT	$0.009754 ₿0.00000010	-3.27	$18.39M ₿202.5	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$265.78K ₿2.96	$18.4M ₿202.55	$18.39M ₿202.5
1197	MARBLEX MBX	$0.06854 ₿0.00000075	-0.35	$18.36M ₿201.54	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$320.39K ₿3.54	$22.02M ₿241.61	$18.36M ₿201.54
1198	Goldfinch GFI	$0.1951 ₿0.0000021	-2.82	$18.24M ₿200.54	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$187.62K ₿2.04	$22.31M ₿245.31	$18.24M ₿200.54
1202	OG Fan Token OG	$3.98 ₿0.000043	4.14	$18.11M ₿199.27	$4.33 ₿0.000046	$3.8 ₿0.000040	$15.71M ₿214.31	$19.95M ₿219.48	$18.11M ₿199.27
1203	ResearchCoin RSC	$0.1347 ₿0.0000014	-3.20	$18.08M ₿199.08	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$567.64K ₿6.26	$134.79M ₿1.48K	$18.08M ₿199.08
1210	IX Swap IXS	$0.09973 ₿0.0000011	-2.11	$17.95M ₿197.41	$0.1036 ₿0.0000011	$0.09971 ₿0.0000010	$125.24K ₿1.37	$17.95M ₿197.41	$17.95M ₿197.41
1214	Stader MaticX MATICX	$0.1555 ₿0.0000017	-2.92	$17.86M ₿195.71	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$10.5K ₿0.12	$17.86M ₿195.71	$17.86M ₿195.71
1215	EthicHub ETHIX	$0.2523 ₿0.0000027	-1.02	$17.79M ₿195.6	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.01	$25.23M ₿277.46	$17.79M ₿195.6
1217	Radix XRD	$0.001328 ₿0.000000014	11.85	$17.72M ₿195.43	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$211.97K ₿2.7	$17.72M ₿195.43	$17.72M ₿195.43
1218	Supra SUPRA	$0.0007883 ₿0.0000000086	1.38	$17.64M ₿193.14	$0.0008388 ₿0.0000000091	$0.0007668 ₿0.0000000082	$463.45K ₿5.07	$63.7M ₿697.6	$17.64M ₿193.14
1220	Just a chill guy CHILLGUY	$0.01759 ₿0.00000019	-5.34	$17.59M ₿194.22	$0.01922 ₿0.00000020	$0.01751 ₿0.00000019	$5.41M ₿27.41	$17.59M ₿194.22	$17.59M ₿194.22
1221	Solidus Ai Tech AITECH	$0.01001 ₿0.00000011	-1.73	$17.58M ₿193.21	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.14M ₿69.79	$19.92M ₿218.92	$17.58M ₿193.21
1223	Alchemix ALCX	$6.95 ₿0.000076	-3.59	$17.44M ₿191.42	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.82	$21.53M ₿236.32	$17.44M ₿191.42
1226	OpenServ SERV	$0.02299 ₿0.00000025	-14.69	$17.25M ₿190.96	$0.02892 ₿0.00000031	$0.02298 ₿0.00000025	$434.34K ₿4.22	$22.99M ₿254.61	$17.25M ₿190.96
1227	CorgiAI CORGIAI	$0.00005297 ₿0.00000000058	-3.52	$17.22M ₿190.04	$0.00006168 ₿0.00000000066	$0.00005221 ₿0.00000000057	$80.98K ₿0.89	$19.69M ₿217.28	$17.22M ₿190.04
1228	DODO DODO	$0.01722 ₿0.00000018	-0.15	$17.23M ₿189.56	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.76M ₿30.02	$17.23M ₿189.56	$17.23M ₿189.56
1230	FunFair FUN	$0.001623 ₿0.000000017	-5.45	$17.21M ₿189.45	$0.001753 ₿0.000000018	$0.001624 ₿0.000000017	$3.99M ₿43.35	$17.86M ₿196.62	$17.21M ₿189.45
1231	Vanar Chain VANRY	$0.008781 ₿0.000000095	-10.80	$17.21M ₿187.66	$0.009935 ₿0.00000010	$0.008715 ₿0.000000095	$8.81M ₿96.45	$19.01M ₿207.25	$17.21M ₿187.66
1233	ARPA ARPA	$0.0174 ₿0.00000019	9.83	$17.09M ₿190.27	$0.02256 ₿0.00000024	$0.01584 ₿0.00000016	$282.25M ₿3.16K	$34.8M ₿387.44	$17.09M ₿190.27
1234	GRIFFAIN GRIFFAIN	$0.01718 ₿0.00000018	-2.87	$17.17M ₿189.19	$0.01791 ₿0.00000019	$0.01711 ₿0.00000018	$4.26M ₿46.89	$17.17M ₿189.19	$17.17M ₿189.19
1237	Aquarius AQUA	$0.0004771 ₿0.0000000052	-1.04	$17.13M ₿188.58	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$210.54K ₿2.32	$47.7M ₿524.97	$17.13M ₿188.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}