7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Nym NYM	$0.02997 ₿0.00000032	-15.00	$24.63M ₿266.57	$0.03526 ₿0.00000038	$0.02853 ₿0.00000030	$1.48M ₿15.86	$29.84M ₿322.95	$24.63M ₿266.57
1026	SuperWalk GRND GRND	$0.03467 ₿0.00000037	-2.23	$24.53M ₿268.71	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$130.5K ₿1.43	$34.24M ₿374.98	$24.53M ₿268.71
1028	Ekubo Protocol EKUBO	$2.45 ₿0.000026	-1.66	$24.56M ₿267.53	$2.5 ₿0.000027	$2.45 ₿0.000026	$40.57K ₿0.44	$24.56M ₿267.53	$24.56M ₿267.53
1029	BounceBit BB	$0.05997 ₿0.00000065	4.09	$24.53M ₿266.84	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.65M ₿148.62	$125.8M ₿1.37K	$24.53M ₿266.84
1030	Electroneum ETN	$0.00136 ₿0.000000014	-1.18	$24.46M ₿267.29	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$548.65K ₿5.75	$28.57M ₿312.19	$24.46M ₿267.29
1031	agEUR EURA	$1.17 ₿0.000012	0.41	$24.44M ₿266.5	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.18K ₿0.94	$24.44M ₿266.42	$24.44M ₿266.5
1032	OHO Blockchain OHO	$0.001007 ₿0.000000010	-1.14	$24.4M ₿265.81	$0.001027 ₿0.000000011	$0.001003 ₿0.000000010	$198.71K ₿2.16	$45.39M ₿494.42	$24.4M ₿265.81
1034	火币积分 HT	$0.2215 ₿0.0000024	-0.34	$24.24M ₿264.55	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.08K ₿0.14	$24.24M ₿264.55	$24.24M ₿264.55
1035	Gyroscope GYD GYD	$0.9998 ₿0.000010	0.05	$24.21M ₿264.14	$1 ₿0.000010	$0.9958 ₿0.000010	$8.69K ₿0.09	$24.21M ₿264.14	$24.21M ₿264.14
1038	Pocket Network POKT	$0.01193 ₿0.00000013	-0.39	$24.04M ₿262.23	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$522.66K ₿5.59	$28.1M ₿306.5	$24.04M ₿262.23
1040	WazirX WRX	$0.05251 ₿0.00000056	3.53	$23.8M ₿257.67	$0.05206 ₿0.00000056	$0.0497 ₿0.00000053	$30.83K ₿0.33	$52.14M ₿564.43	$23.8M ₿257.67
1041	Foom FOOM	$0.0000001358 ₿0.0000000000014	-0.92	$23.75M ₿260.41	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$205.17K ₿2.24	$23.75M ₿260.41	$23.75M ₿260.41
1043	Sonic SVM SONIC	$0.06552 ₿0.00000071	-2.42	$23.56M ₿256.74	$0.06758 ₿0.00000072	$0.06535 ₿0.00000070	$22.94M ₿248.81	$157.09M ₿1.71K	$23.56M ₿256.74
1044	Marinade MNDE	$0.04295 ₿0.00000046	-3.03	$23.52M ₿256.57	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.49M ₿16.14	$30.1M ₿328.32	$23.52M ₿256.57
1049	Coin98 C98	$0.02339 ₿0.00000025	2.08	$23.39M ₿254.47	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.35M ₿48.25	$23.39M ₿254.47	$23.39M ₿254.47
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,168.58 ₿0.034	-1.02	$23.35M ₿254.68	$3,229.8 ₿0.034	$3,158.4 ₿0.034	$17.22K ₿0.19	$23.35M ₿254.68	$23.35M ₿254.68
1056	SEDA SEDA	$0.03571 ₿0.00000038	-0.56	$23.12M ₿253.2	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$721.45K ₿8.01	$36.36M ₿398.09	$23.12M ₿253.2
1058	Catizen CATI	$0.05894 ₿0.00000064	-0.91	$23.04M ₿251.52	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.43M ₿49.88	$58.95M ₿643.49	$23.04M ₿251.52
1060	Velodrome Finance VELO	$0.02192 ₿0.00000023	1.61	$23.02M ₿251.43	$0.02222 ₿0.00000024	$0.02157 ₿0.00000023	$3.17M ₿34.77	$51.32M ₿560.52	$23.02M ₿251.43
1063	BENQI QI	$0.003188 ₿0.000000034	2.29	$22.95M ₿250.54	$0.003256 ₿0.000000035	$0.003114 ₿0.000000033	$807.94K ₿8.88	$22.95M ₿250.54	$22.95M ₿250.54
1064	Shardus ULT	$0.05212 ₿0.00000056	-1.07	$22.94M ₿250.25	$0.05269 ₿0.00000057	$0.05218 ₿0.00000056	$7.54 ₿0	$52.19M ₿569.33	$22.94M ₿250.25
1067	Luna by Virtuals LUNA	$0.0229 ₿0.00000025	7.67	$22.8M ₿249.86	$0.02318 ₿0.00000024	$0.02059 ₿0.00000022	$1.39M ₿15.11	$22.8M ₿249.86	$22.8M ₿249.86
1069	Cetus Protocol CETUS	$0.02534 ₿0.00000027	4.62	$22.74M ₿247.9	$0.02556 ₿0.00000027	$0.02422 ₿0.00000026	$4.06M ₿44.4	$25.35M ₿276.33	$22.74M ₿247.9
1070	Act I The AI Prophecy ACT	$0.02401 ₿0.00000026	4.00	$22.73M ₿247.41	$0.024 ₿0.00000026	$0.02289 ₿0.00000024	$19.51M ₿209.98	$22.73M ₿247.41	$22.73M ₿247.41
1074	aura AURA	$0.02359 ₿0.00000025	-10.34	$22.67M ₿247.14	$0.02631 ₿0.00000028	$0.02317 ₿0.00000025	$1.25M ₿13.67	$22.67M ₿247.14	$22.67M ₿247.14
1078	MovieBloc MBL	$0.001189 ₿0.000000012	-0.21	$22.59M ₿246.63	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.26M ₿35.85	$35.65M ₿389.22	$22.59M ₿246.63
1079	区块基石 ABT	$0.2279 ₿0.0000024	-1.04	$22.48M ₿245.78	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$74.01K ₿0.81	$42.41M ₿463.73	$22.48M ₿245.78
1080	HairDAO HAIR	$32.38 ₿0.00035	1.33	$22.47M ₿245.42	$33.58 ₿0.00036	$31.92 ₿0.00034	$15.26K ₿0.17	$49.57M ₿541.52	$22.47M ₿245.42
1081	ANyONe Protocol ANYONE	$0.2804 ₿0.0000030	-1.50	$22.42M ₿244.78	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$980.19K ₿10.63	$28.05M ₿306.22	$22.42M ₿244.78
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002435 ₿0.000000026	-2.48	$22.29M ₿242.45	$0.002506 ₿0.000000027	$0.002435 ₿0.000000026	$230.28K ₿2.49	$24.13M ₿262.47	$22.29M ₿242.45
1083	Fusionist ACE	$0.2558 ₿0.0000027	1.61	$22.28M ₿242.66	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.73M ₿73.74	$37.44M ₿407.86	$22.28M ₿242.66
1088	Maverick Protocol MAV	$0.02624 ₿0.00000028	9.93	$22.22M ₿243.27	$0.0285 ₿0.00000030	$0.02387 ₿0.00000025	$12.26M ₿130.64	$52.72M ₿577.19	$22.22M ₿243.27
1089	Gems VIP GEMS	$0.03431 ₿0.00000037	-1.17	$22.08M ₿240.62	$0.03499 ₿0.00000037	$0.0342 ₿0.00000037	$1.22M ₿12.56	$28.74M ₿313.15	$22.08M ₿240.62
1090	StrikeCoin STRX	$0.02601 ₿0.00000028	0.86	$22.06M ₿241.34	$0.02664 ₿0.00000028	$0.02555 ₿0.00000027	$22.19K ₿0.25	$23.07M ₿252.39	$22.06M ₿241.34
1091	Gods Unchained GODS	$0.05581 ₿0.00000060	-0.70	$21.99M ₿240.45	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$691.66K ₿7.53	$27.91M ₿305.12	$21.99M ₿240.45
1092	Solayer Staked SOL SSOL	$149.98 ₿0.0016	-0.28	$21.85M ₿238.89	$152.09 ₿0.0016	$149.63 ₿0.0016	$97.48K ₿1.06	$21.85M ₿238.89	$21.85M ₿238.89
1094	Wrapped QUIL QUIL	$0.02407 ₿0.00000025	-6.45	$21.72M ₿236.95	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$188.44K ₿2.61	$21.72M ₿236.95	$21.72M ₿236.95
1097	Tensor TNSR	$0.06449 ₿0.00000070	2.09	$21.6M ₿235.65	$0.0681 ₿0.00000073	$0.06317 ₿0.00000068	$16.17M ₿177.81	$64.55M ₿704.26	$21.6M ₿235.65
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.19	$21.55M ₿235.21	$1 ₿0.000010	$0.9959 ₿0.000010	$2.35M ₿25.59	$21.55M ₿235.21	$21.55M ₿235.21
1102	Celer Network CELR	$0.003805 ₿0.000000041	0.53	$21.48M ₿234.46	$0.003902 ₿0.000000041	$0.003773 ₿0.000000040	$2.87M ₿31.35	$38.04M ₿415.31	$21.48M ₿234.46
1103	Nosana NOS	$0.2573 ₿0.0000028	-4.05	$21.46M ₿234.21	$0.2682 ₿0.0000029	$0.257 ₿0.0000027	$212.15K ₿2.34	$25.73M ₿280.83	$21.46M ₿234.21
1106	stake.link SDL	$0.3897 ₿0.0000042	3.07	$21.41M ₿233.99	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.05K ₿0.04	$38.92M ₿425.35	$21.41M ₿233.99
1109	SuperRare RARE	$0.02601 ₿0.00000028	-4.42	$21.33M ₿233.09	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$16.73M ₿183.86	$26.02M ₿284.31	$21.33M ₿233.09
1110	Propy PRO	$0.3692 ₿0.0000040	-5.25	$21.36M ₿233.14	$0.3981 ₿0.0000042	$0.3682 ₿0.0000039	$7.15M ₿76.66	$36.89M ₿402.68	$21.36M ₿233.14
1111	SynFutures F	$0.006461 ₿0.000000070	3.60	$21.31M ₿232.1	$0.006703 ₿0.000000071	$0.006234 ₿0.000000067	$4.32M ₿47.16	$64.53M ₿702.81	$21.31M ₿232.1
1112	Boba Network BOBA	$0.04315 ₿0.00000046	0.67	$21.3M ₿232.3	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.78M ₿19.77	$21.58M ₿235.31	$21.3M ₿232.3
1116	Dogs DOGS	$0.00004118 ₿0.00000000044	3.92	$21.17M ₿229.23	$0.00004118 ₿0.00000000044	$0.00003915 ₿0.00000000042	$7.72M ₿83.48	$22.53M ₿243.98	$21.17M ₿229.23
1122	Renzo REZ	$0.004662 ₿0.000000050	-0.80	$20.96M ₿228.29	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.43M ₿58.3	$45.79M ₿498.61	$20.96M ₿228.29
1129	Achain ACT	$0.02408 ₿0.00000026	4.07	$20.65M ₿226.55	$0.02421 ₿0.00000026	$0.02288 ₿0.00000024	$178.92K ₿1.95	$24.09M ₿264.22	$20.65M ₿226.55
1131	亦来云 ELA	$0.8972 ₿0.0000097	-3.51	$20.7M ₿226.02	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$304.44K ₿3.33	$23.5M ₿256.67	$20.7M ₿226.02
1132	L2 Standard Bridged WETH (Blast) WETH	$3,162.12 ₿0.034	-1.15	$20.59M ₿224.73	$3,256.54 ₿0.034	$3,147.97 ₿0.034	$150.28K ₿1.65	$20.59M ₿224.73	$20.59M ₿224.73
1133	VON VON	$0.00004028 ₿0.00000000044	-14.93	$20.3M ₿224.45	$0.00004737 ₿0.00000000051	$0.00004032 ₿0.00000000044	$313.34K ₿3.46	$40.32M ₿445.82	$20.3M ₿224.45
1135	Bone ShibaSwap BONE	$0.08177 ₿0.00000089	-2.87	$20.44M ₿222.91	$0.08418 ₿0.00000091	$0.08178 ₿0.00000087	$966.15K ₿10.51	$20.44M ₿223.01	$20.44M ₿222.91
1136	Saga SAGA	$0.05939 ₿0.00000064	-1.05	$20.41M ₿221.44	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.29M ₿134.07	$64.66M ₿701.46	$20.41M ₿221.44
1139	Origin Protocol OGN	$0.03077 ₿0.00000033	1.12	$20.39M ₿222.33	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.46M ₿16.08	$43.39M ₿473.08	$20.39M ₿222.33
1144	Metadium META	$0.01169 ₿0.00000012	0.38	$20.21M ₿220.62	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$669.51K ₿7.39	$23.39M ₿255.4	$20.21M ₿220.62
1147	Sceptre Staked FLR SFLR	$0.01672 ₿0.00000018	-4.36	$20.16M ₿219.88	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$292.14K ₿3.19	$20.16M ₿219.88	$20.16M ₿219.88
1148	BXN BXN	$0.001277 ₿0.000000013	23.18	$20.06M ₿219.08	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$463.97K ₿6.45	$63.85M ₿697.34	$20.06M ₿219.08
1150	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.75	$20.05M ₿218.34	$1.74 ₿0.000019	$1.69 ₿0.000018	$1.75M ₿18.9	$26.66M ₿290.36	$20.05M ₿218.34
1152	Cookie DAO COOKIE	$0.03092 ₿0.00000033	-0.42	$20M ₿217.62	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$4M ₿43.75	$30.86M ₿335.82	$20M ₿217.62
1154	Puffer PUFFER	$0.05391 ₿0.00000058	4.99	$19.94M ₿217.34	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.93M ₿53.72	$53.89M ₿587.47	$19.94M ₿217.34
1157	Mango Markets MNGO	$0.01762 ₿0.00000019	-7.04	$19.7M ₿214.85	$0.01922 ₿0.00000020	$0.01761 ₿0.00000019	$14.08K ₿0.15	$88.13M ₿961.34	$19.7M ₿214.85
1158	SX Network SX	$0.03646 ₿0.00000039	-1.01	$19.66M ₿215	$0.03695 ₿0.00000040	$0.03633 ₿0.00000039	$1.67K ₿0.01	$36.44M ₿398.62	$19.66M ₿215
1160	Hashflow HFT	$0.02859 ₿0.00000031	1.43	$19.64M ₿214.36	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.07M ₿44.6	$28.6M ₿312.19	$19.64M ₿214.36
1162	THORWallet DEX TGT	$0.02189 ₿0.00000023	9.48	$19.63M ₿214.09	$0.02206 ₿0.00000023	$0.0198 ₿0.00000020	$3.27K ₿0.04	$19.8M ₿215.91	$19.63M ₿214.09
1164	Apu Apustaja APU	$0.00005746 ₿0.00000000063	-3.01	$19.45M ₿214.3	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$1M ₿10.85	$19.45M ₿214.3	$19.45M ₿214.3
1174	Freysa AI FAI	$0.002347 ₿0.000000025	0.54	$19.22M ₿209.79	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$673.7K ₿7.35	$19.22M ₿209.79	$19.22M ₿209.79
1177	Storj STORJ	$0.1335 ₿0.0000014	1.70	$19.18M ₿208.8	$0.1349 ₿0.0000014	$0.1312 ₿0.0000014	$5.4M ₿59.5	$56.7M ₿617.16	$19.18M ₿208.8
1178	Simon's Cat CAT	$0.000002849 ₿0.000000000030	2.49	$19.19M ₿208.39	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.06M ₿44.31	$23.03M ₿250.02	$19.19M ₿208.39
1179	Dent DENT	$0.0001999 ₿0.0000000021	4.03	$19.13M ₿208.41	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.03M ₿23.75	$19.99M ₿217.87	$19.13M ₿208.41
1180	Everscale EVER	$0.009559 ₿0.00000010	-1.79	$18.98M ₿207.39	$0.00978 ₿0.00000010	$0.009541 ₿0.00000010	$78.62K ₿0.86	$20.24M ₿221.17	$18.98M ₿207.39
1184	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1186	Ancient8 A8	$0.04245 ₿0.00000046	-2.40	$18.83M ₿205.7	$0.04364 ₿0.00000047	$0.04175 ₿0.00000044	$3.92M ₿42.39	$42.48M ₿463.92	$18.83M ₿205.7
1187	CONX CONX	$0.02111 ₿0.00000023	15.18	$18.83M ₿204.98	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.52M ₿49.14	$42.22M ₿459.66	$18.83M ₿204.98
1189	Tribe TRIBE	$0.4936 ₿0.0000053	-0.12	$18.77M ₿205.22	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.23K ₿0.67	$493.62M ₿5.4K	$18.77M ₿205.22
1190	The Innovation Game TIG	$0.7112 ₿0.0000077	1.57	$18.78M ₿204.71	$0.7263 ₿0.0000079	$0.6983 ₿0.0000075	$4.01M ₿43.75	$33.54M ₿365.54	$18.78M ₿204.71
1191	Supra SUPRA	$0.0008271 ₿0.0000000090	3.79	$18.65M ₿204.1	$0.0008388 ₿0.0000000091	$0.0007665 ₿0.0000000082	$496.08K ₿5.41	$67.37M ₿737.18	$18.65M ₿204.1
1193	PolySwarm NCT	$0.0099 ₿0.00000010	-1.59	$18.67M ₿202.87	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$345.24K ₿3.75	$18.67M ₿202.91	$18.67M ₿202.87
1195	Realio Network RIO	$0.1859 ₿0.0000020	9.40	$18.59M ₿202.73	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.58M ₿17.2	$18.59M ₿202.73	$18.59M ₿202.73
1197	Just a chill guy CHILLGUY	$0.01854 ₿0.00000020	-0.05	$18.43M ₿201.13	$0.01922 ₿0.00000020	$0.01838 ₿0.00000019	$4.72M ₿51.02	$18.43M ₿201.13	$18.43M ₿201.13
1199	OpenServ SERV	$0.0246 ₿0.00000026	-8.61	$18.43M ₿201.31	$0.02892 ₿0.00000031	$0.02445 ₿0.00000026	$390.25K ₿4.26	$24.58M ₿268.41	$18.43M ₿201.31
1201	Goldfinch GFI	$0.1972 ₿0.0000021	-1.42	$18.42M ₿200.85	$0.2013 ₿0.0000021	$0.197 ₿0.0000021	$179.01K ₿1.89	$22.54M ₿245.68	$18.42M ₿200.85
1202	ResearchCoin RSC	$0.1367 ₿0.0000015	-1.19	$18.39M ₿200.93	$0.1397 ₿0.0000015	$0.1368 ₿0.0000014	$557.45K ₿6.09	$137.11M ₿1.5K	$18.39M ₿200.93
1205	IX Swap IXS	$0.1018 ₿0.0000011	1.11	$18.34M ₿200.02	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.81K ₿1.5	$18.34M ₿200.02	$18.34M ₿200.02
1206	MARBLEX MBX	$0.06807 ₿0.00000074	-0.71	$18.32M ₿199.24	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$293.3K ₿3.16	$21.97M ₿238.86	$18.32M ₿199.24
1207	OG Fan Token OG	$4.02 ₿0.000044	7.23	$18.27M ₿200.56	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.03M ₿230.49	$20.13M ₿220.91	$18.27M ₿200.56
1209	Bityuan BTY	$0.02566 ₿0.00000028	4.23	$18.28M ₿199.46	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$222.42K ₿2.43	$18.28M ₿199.46	$18.28M ₿199.46
1210	Stader MaticX MATICX	$0.1584 ₿0.0000017	-2.51	$18.2M ₿198.51	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$6.87K ₿0.08	$18.2M ₿198.51	$18.2M ₿198.51
1212	Morphware XMW	$0.02126 ₿0.00000023	12.24	$18.14M ₿197.74	$0.02134 ₿0.00000023	$0.01863 ₿0.00000020	$261.59K ₿2.85	$26.29M ₿286.63	$18.14M ₿197.74
1213	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.14M ₿198.02	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿24.23	$18.14M ₿198.02	$18.14M ₿198.02
1217	FunFair FUN	$0.001696 ₿0.000000018	-0.05	$17.99M ₿196.53	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.48M ₿38.21	$18.67M ₿203.96	$17.99M ₿196.53
1218	Alchemix ALCX	$7.17 ₿0.000078	1.08	$17.99M ₿196.36	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.25M ₿13.71	$22.21M ₿242.41	$17.99M ₿196.36
1219	EthicHub ETHIX	$0.255 ₿0.0000027	0.08	$17.98M ₿195.83	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$198.72 ₿0	$25.51M ₿277.78	$17.98M ₿195.83
1222	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	0.13	$17.89M ₿195.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.76M ₿73.71	$20.27M ₿221.43	$17.89M ₿195.42
1226	CorgiAI CORGIAI	$0.00005468 ₿0.00000000059	-0.32	$17.76M ₿194.01	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$81.94K ₿0.88	$20.3M ₿221.83	$17.76M ₿194.01
1229	Layer3 L3	$0.01495 ₿0.00000016	-3.71	$17.66M ₿191.08	$0.01554 ₿0.00000017	$0.01477 ₿0.00000015	$6.25M ₿67.97	$49.98M ₿540.89	$17.66M ₿191.08
1231	DODO DODO	$0.01755 ₿0.00000019	2.58	$17.56M ₿191.17	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.7M ₿29.62	$17.56M ₿191.17	$17.56M ₿191.17
1232	Radix XRD	$0.001313 ₿0.000000014	10.13	$17.5M ₿190.63	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$216.18K ₿2.53	$17.5M ₿190.63	$17.5M ₿190.63
1233	GRIFFAIN GRIFFAIN	$0.01747 ₿0.00000019	-0.17	$17.47M ₿190.74	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.1M ₿44.51	$17.47M ₿190.74	$17.47M ₿190.74
1234	Vanar Chain VANRY	$0.008948 ₿0.000000097	-12.30	$17.48M ₿190.99	$0.01021 ₿0.00000011	$0.008918 ₿0.000000096	$11.03M ₿120.23	$19.3M ₿210.92	$17.48M ₿190.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}