7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	SuperWalk GRND GRND	$0.03485 ₿0.00000038	-1.21	$24.76M ₿268.85	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$131.65K ₿1.45	$34.56M ₿375.17	$24.76M ₿268.85
1025	Iagon IAG	$0.0657 ₿0.00000071	2.01	$24.67M ₿269.7	$0.07164 ₿0.00000076	$0.06434 ₿0.00000069	$161.46K ₿1.76	$65.6M ₿717.24	$24.67M ₿269.7
1027	Electroneum ETN	$0.001371 ₿0.000000014	0.25	$24.66M ₿269.05	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$549.72K ₿6	$28.8M ₿314.24	$24.66M ₿269.05
1029	BounceBit BB	$0.05992 ₿0.00000065	3.65	$24.61M ₿268.79	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.62M ₿141.9	$126.21M ₿1.38K	$24.61M ₿268.79
1030	Ekubo Protocol EKUBO	$2.45 ₿0.000026	-1.64	$24.56M ₿268.28	$2.5 ₿0.000027	$2.45 ₿0.000026	$52.71K ₿0.57	$24.56M ₿268.28	$24.56M ₿268.28
1032	agEUR EURA	$1.17 ₿0.000012	0.45	$24.43M ₿266.72	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.21K ₿0.94	$24.43M ₿266.72	$24.43M ₿266.72
1034	OHO Blockchain OHO	$0.001007 ₿0.000000011	-0.96	$24.38M ₿266.5	$0.001027 ₿0.000000011	$0.001003 ₿0.000000010	$198.07K ₿2.16	$45.35M ₿495.7	$24.38M ₿266.5
1035	Gyroscope GYD GYD	$1 ₿0.000010	0.15	$24.23M ₿264.47	$1 ₿0.000010	$0.9958 ₿0.000010	$8.69K ₿0.1	$24.23M ₿264.47	$24.23M ₿264.47
1036	火币积分 HT	$0.2211 ₿0.0000024	-0.88	$24.2M ₿264.15	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.04K ₿0.14	$24.2M ₿264.15	$24.2M ₿264.15
1038	Pocket Network POKT	$0.01191 ₿0.00000013	-0.38	$24.01M ₿261.98	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$517.15K ₿5.7	$28.06M ₿306.22	$24.01M ₿261.98
1041	Foom FOOM	$0.0000001362 ₿0.0000000000014	-1.00	$23.83M ₿260.01	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$206.3K ₿2.26	$23.83M ₿260.01	$23.83M ₿260.01
1042	WazirX WRX	$0.05193 ₿0.00000057	2.90	$23.83M ₿260.23	$0.05251 ₿0.00000057	$0.0497 ₿0.00000053	$33.1K ₿0.36	$52.2M ₿570.04	$23.83M ₿260.23
1044	Sonic SVM SONIC	$0.06555 ₿0.00000071	-2.28	$23.61M ₿257.91	$0.06758 ₿0.00000072	$0.06535 ₿0.00000070	$22M ₿251.16	$157.43M ₿1.72K	$23.61M ₿257.91
1045	Marinade MNDE	$0.04288 ₿0.00000046	-3.36	$23.5M ₿256.81	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.5M ₿16.4	$30.07M ₿328.63	$23.5M ₿256.81
1048	Coin98 C98	$0.02336 ₿0.00000025	1.63	$23.42M ₿255.88	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.57M ₿49.91	$23.42M ₿255.89	$23.42M ₿255.88
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,168.75 ₿0.034	-0.93	$23.39M ₿255.42	$3,229.8 ₿0.034	$3,158.4 ₿0.034	$17.43K ₿0.19	$23.39M ₿255.42	$23.39M ₿255.42
1056	SEDA SEDA	$0.03575 ₿0.00000038	-0.41	$23.12M ₿252.37	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$716.02K ₿7.84	$36.35M ₿396.8	$23.12M ₿252.37
1058	Catizen CATI	$0.05897 ₿0.00000064	-0.78	$23.06M ₿251.76	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.15M ₿48.42	$58.99M ₿644.12	$23.06M ₿251.76
1062	Velodrome Finance VELO	$0.0219 ₿0.00000023	1.04	$23.02M ₿251.32	$0.02222 ₿0.00000024	$0.02163 ₿0.00000023	$3.17M ₿34.63	$51.32M ₿560.28	$23.02M ₿251.32
1064	Luna by Virtuals LUNA	$0.02285 ₿0.00000025	8.94	$22.99M ₿251.1	$0.02318 ₿0.00000025	$0.02059 ₿0.00000022	$1.37M ₿15.2	$22.99M ₿251.1	$22.99M ₿251.1
1066	BENQI QI	$0.003179 ₿0.000000034	1.68	$22.95M ₿250.72	$0.003256 ₿0.000000035	$0.003126 ₿0.000000033	$830.69K ₿8.09	$22.95M ₿250.72	$22.95M ₿250.72
1067	Shardus ULT	$0.05219 ₿0.00000057	-0.95	$22.94M ₿250.44	$0.05269 ₿0.00000057	$0.05218 ₿0.00000056	$7.55 ₿0	$52.19M ₿569.75	$22.94M ₿250.44
1071	Act I The AI Prophecy ACT	$0.02397 ₿0.00000026	4.74	$22.82M ₿249.19	$0.02407 ₿0.00000026	$0.02289 ₿0.00000024	$19.69M ₿215.52	$22.82M ₿249.19	$22.82M ₿249.19
1074	aura AURA	$0.02351 ₿0.00000025	-10.52	$22.73M ₿248.14	$0.02631 ₿0.00000028	$0.02317 ₿0.00000025	$1.25M ₿13.69	$22.73M ₿248.14	$22.73M ₿248.14
1075	Cetus Protocol CETUS	$0.02527 ₿0.00000027	4.35	$22.68M ₿248.57	$0.02556 ₿0.00000027	$0.02422 ₿0.00000026	$4.07M ₿44.54	$25.28M ₿277.08	$22.68M ₿248.57
1077	MovieBloc MBL	$0.001188 ₿0.000000013	-0.54	$22.62M ₿247.49	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$2.96M ₿35.55	$35.7M ₿390.57	$22.62M ₿247.49
1079	区块基石 ABT	$0.2284 ₿0.0000025	-0.97	$22.53M ₿245.89	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$73.36K ₿0.8	$42.5M ₿463.94	$22.53M ₿245.89
1081	HairDAO HAIR	$32.36 ₿0.00035	1.27	$22.43M ₿245.01	$33.58 ₿0.00036	$31.92 ₿0.00034	$15.2K ₿0.17	$49.48M ₿540.61	$22.43M ₿245.01
1082	ANyONe Protocol ANYONE	$0.2794 ₿0.0000030	-1.64	$22.34M ₿244.42	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$974.59K ₿10.68	$27.94M ₿305.76	$22.34M ₿244.42
1083	Fusionist ACE	$0.2558 ₿0.0000027	1.38	$22.29M ₿243.34	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.83M ₿74.28	$37.47M ₿409.01	$22.29M ₿243.34
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002436 ₿0.000000026	-2.21	$22.22M ₿242.75	$0.002506 ₿0.000000027	$0.002435 ₿0.000000026	$232.33K ₿2.53	$24.06M ₿262.79	$22.22M ₿242.75
1087	Gems VIP GEMS	$0.03431 ₿0.00000037	-1.14	$22.12M ₿241.43	$0.03499 ₿0.00000037	$0.0342 ₿0.00000037	$1.22M ₿13.44	$28.78M ₿314.2	$22.12M ₿241.43
1088	StrikeCoin STRX	$0.02523 ₿0.00000028	-1.84	$22.05M ₿240.79	$0.02664 ₿0.00000028	$0.02555 ₿0.00000027	$27.14K ₿0.25	$23.06M ₿251.81	$22.05M ₿240.79
1089	Gods Unchained GODS	$0.05577 ₿0.00000060	-0.64	$21.98M ₿240.07	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$691.16K ₿7.59	$27.89M ₿304.63	$21.98M ₿240.07
1090	Maverick Protocol MAV	$0.02603 ₿0.00000028	8.42	$21.96M ₿240.49	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.24M ₿133.62	$52.1M ₿570.6	$21.96M ₿240.49
1092	Solayer Staked SOL SSOL	$149.6 ₿0.0016	-0.49	$21.89M ₿239.02	$152.09 ₿0.0016	$149.63 ₿0.0016	$95.28K ₿1.04	$21.89M ₿239.02	$21.89M ₿239.02
1094	Wrapped QUIL QUIL	$0.0241 ₿0.00000026	-6.25	$21.75M ₿234.76	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$188.47K ₿2.06	$21.75M ₿234.76	$21.75M ₿234.76
1097	Tensor TNSR	$0.06425 ₿0.00000070	0.41	$21.54M ₿235.19	$0.0681 ₿0.00000073	$0.06386 ₿0.00000068	$15.7M ₿172.58	$64.39M ₿702.89	$21.54M ₿235.19
1098	Dogs DOGS	$0.00004211 ₿0.00000000045	6.96	$21.53M ₿235.16	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.3M ₿87.06	$22.92M ₿250.29	$21.53M ₿235.16
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.12	$21.49M ₿234.64	$1 ₿0.000010	$0.9959 ₿0.000010	$2.39M ₿24.81	$21.49M ₿234.64	$21.49M ₿234.64
1104	Nosana NOS	$0.2569 ₿0.0000028	-4.06	$21.47M ₿234.33	$0.2678 ₿0.0000029	$0.257 ₿0.0000027	$206.54K ₿2.25	$25.74M ₿280.97	$21.47M ₿234.33
1105	stake.link SDL	$0.3891 ₿0.0000042	3.14	$21.44M ₿234.42	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.04K ₿0.04	$38.98M ₿426.14	$21.44M ₿234.42
1106	Celer Network CELR	$0.003789 ₿0.000000041	-0.45	$21.43M ₿234.47	$0.003902 ₿0.000000041	$0.003773 ₿0.000000040	$2.87M ₿31.21	$37.96M ₿415.32	$21.43M ₿234.47
1108	Propy PRO	$0.369 ₿0.0000040	-5.38	$21.4M ₿233.63	$0.3981 ₿0.0000042	$0.3682 ₿0.0000039	$7.19M ₿78.75	$36.96M ₿403.53	$21.4M ₿233.63
1111	Boba Network BOBA	$0.04316 ₿0.00000047	0.89	$21.33M ₿232.92	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.7M ₿19.84	$21.61M ₿235.94	$21.33M ₿232.92
1112	SynFutures F	$0.006449 ₿0.000000070	3.44	$21.3M ₿232.64	$0.006703 ₿0.000000071	$0.006234 ₿0.000000067	$4.28M ₿47.12	$64.5M ₿704.43	$21.3M ₿232.64
1115	SuperRare RARE	$0.02585 ₿0.00000028	-6.10	$21.24M ₿231.96	$0.02966 ₿0.00000031	$0.02586 ₿0.00000028	$16.45M ₿181.11	$25.9M ₿282.94	$21.24M ₿231.96
1122	Renzo REZ	$0.004653 ₿0.000000050	-1.38	$20.95M ₿228.77	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.48M ₿59.47	$45.75M ₿499.66	$20.95M ₿228.77
1128	Achain ACT	$0.02393 ₿0.00000026	4.57	$20.78M ₿226.79	$0.02423 ₿0.00000026	$0.02288 ₿0.00000024	$179.06K ₿1.96	$24.23M ₿264.5	$20.78M ₿226.79
1131	L2 Standard Bridged WETH (Blast) WETH	$3,166.01 ₿0.034	-0.89	$20.65M ₿225.49	$3,256.54 ₿0.034	$3,147.97 ₿0.034	$151.4K ₿1.66	$20.65M ₿225.49	$20.65M ₿225.49
1132	亦来云 ELA	$0.8946 ₿0.0000097	-3.20	$20.62M ₿225.12	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$288.18K ₿3.26	$23.42M ₿255.65	$20.62M ₿225.12
1137	Bone ShibaSwap BONE	$0.08168 ₿0.00000089	-2.88	$20.45M ₿223.36	$0.0841 ₿0.00000090	$0.08168 ₿0.00000087	$960.93K ₿10.52	$20.46M ₿223.46	$20.45M ₿223.36
1139	Origin Protocol OGN	$0.03074 ₿0.00000033	1.00	$20.41M ₿222.84	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.44M ₿15.79	$43.42M ₿474.15	$20.41M ₿222.84
1140	Saga SAGA	$0.05922 ₿0.00000064	0.01*	$20.38M ₿222.58	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$11.96M ₿133.54	$64.54M ₿705.07	$20.38M ₿222.58
1141	Sceptre Staked FLR SFLR	$0.01682 ₿0.00000018	-3.80	$20.32M ₿221.81	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$318.36K ₿3.49	$20.32M ₿221.81	$20.32M ₿221.81
1142	VON VON	$0.00004029 ₿0.00000000044	-14.84	$20.29M ₿221.59	$0.00004737 ₿0.00000000051	$0.00004028 ₿0.00000000043	$315K ₿3.43	$40.3M ₿440.13	$20.29M ₿221.59
1144	Metadium META	$0.0117 ₿0.00000012	0.49	$20.2M ₿220.54	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$659.33K ₿7.2	$23.39M ₿255.32	$20.2M ₿220.54
1146	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	2.73	$20.16M ₿220.16	$1.75 ₿0.000019	$1.69 ₿0.000018	$1.82M ₿19.96	$26.81M ₿292.78	$20.16M ₿220.16
1147	BXN BXN	$0.001279 ₿0.000000013	23.64	$20.1M ₿219.44	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$593.66K ₿6.48	$63.98M ₿698.48	$20.1M ₿219.44
1148	Cookie DAO COOKIE	$0.0309 ₿0.00000033	-0.50	$20.07M ₿219.11	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$3.96M ₿43.39	$30.97M ₿338.12	$20.07M ₿219.11
1152	Puffer PUFFER	$0.05415 ₿0.00000059	5.53	$19.95M ₿217.85	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.95M ₿54.04	$53.92M ₿588.85	$19.95M ₿217.85
1156	Mango Markets MNGO	$0.01761 ₿0.00000019	-7.57	$19.69M ₿215.03	$0.01908 ₿0.00000020	$0.01761 ₿0.00000019	$14.08K ₿0.15	$88.09M ₿962.12	$19.69M ₿215.03
1158	SX Network SX	$0.03646 ₿0.00000039	-1.06	$19.66M ₿214.65	$0.03695 ₿0.00000040	$0.03633 ₿0.00000039	$1.66K ₿0.02	$36.46M ₿397.96	$19.66M ₿214.65
1160	THORWallet DEX TGT	$0.0218 ₿0.00000023	7.90	$19.62M ₿214.23	$0.02206 ₿0.00000023	$0.0198 ₿0.00000021	$3.12K ₿0.03	$19.79M ₿216.06	$19.62M ₿214.23
1165	Hashflow HFT	$0.02836 ₿0.00000031	0.31	$19.51M ₿213.23	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.06M ₿46.02	$28.42M ₿310.55	$19.51M ₿213.23
1168	Apu Apustaja APU	$0.00005775 ₿0.00000000062	-2.19	$19.46M ₿212.4	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$991.34K ₿10.84	$19.46M ₿212.4	$19.46M ₿212.4
1174	Freysa AI FAI	$0.002357 ₿0.000000025	1.70	$19.31M ₿210.84	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$668.62K ₿7.36	$19.31M ₿210.84	$19.31M ₿210.84
1175	Simon's Cat CAT	$0.00000286 ₿0.000000000031	3.36	$19.29M ₿210.6	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.31	$23.14M ₿252.68	$19.29M ₿210.6
1178	Storj STORJ	$0.133 ₿0.0000014	0.59	$19.18M ₿209.43	$0.1349 ₿0.0000014	$0.1313 ₿0.0000014	$5.29M ₿59.29	$56.68M ₿619.01	$19.18M ₿209.43
1179	Dent DENT	$0.0002 ₿0.0000000021	3.59	$19.15M ₿209.23	$0.0002044 ₿0.0000000021	$0.0001923 ₿0.0000000020	$2.13M ₿21.94	$20.02M ₿218.73	$19.15M ₿209.23
1180	The Innovation Game TIG	$0.7233 ₿0.0000079	3.45	$19.1M ₿208.6	$0.7263 ₿0.0000079	$0.6983 ₿0.0000075	$4.13M ₿45.09	$34.11M ₿372.48	$19.1M ₿208.6
1181	Tribe TRIBE	$0.5025 ₿0.0000054	1.52	$19.05M ₿208.08	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.2K ₿0.67	$501.22M ₿5.47K	$19.05M ₿208.08
1184	Everscale EVER	$0.009564 ₿0.00000010	-1.46	$18.99M ₿207.33	$0.00978 ₿0.00000010	$0.009541 ₿0.00000010	$78.81K ₿0.86	$20.25M ₿221.11	$18.99M ₿207.33
1186	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1187	CONX CONX	$0.02105 ₿0.00000023	14.96	$18.86M ₿207.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.61M ₿50.7	$42.28M ₿464.27	$18.86M ₿207.03
1189	Ancient8 A8	$0.04186 ₿0.00000046	-3.92	$18.8M ₿205.24	$0.04364 ₿0.00000047	$0.04175 ₿0.00000044	$3.93M ₿42.99	$42.4M ₿462.89	$18.8M ₿205.24
1192	PolySwarm NCT	$0.009905 ₿0.00000010	-1.27	$18.66M ₿203.7	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$344.26K ₿3.76	$18.67M ₿203.75	$18.66M ₿203.7
1194	Realio Network RIO	$0.1857 ₿0.0000020	9.09	$18.57M ₿202.84	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.57M ₿17.16	$18.57M ₿202.84	$18.57M ₿202.84
1196	Supra SUPRA	$0.0008199 ₿0.0000000090	3.23	$18.51M ₿202.09	$0.0008388 ₿0.0000000091	$0.0007665 ₿0.0000000082	$498.37K ₿5.43	$66.86M ₿729.91	$18.51M ₿202.09
1197	OpenServ SERV	$0.0246 ₿0.00000026	-8.45	$18.47M ₿201.68	$0.02892 ₿0.00000031	$0.02445 ₿0.00000026	$388.38K ₿4.25	$24.62M ₿268.91	$18.47M ₿201.68
1199	Goldfinch GFI	$0.1971 ₿0.0000021	-1.54	$18.43M ₿201.08	$0.2013 ₿0.0000021	$0.197 ₿0.0000021	$178.2K ₿1.95	$22.54M ₿245.97	$18.43M ₿201.08
1202	ResearchCoin RSC	$0.1367 ₿0.0000014	-1.44	$18.35M ₿200.22	$0.1397 ₿0.0000015	$0.1366 ₿0.0000014	$543.58K ₿6.04	$136.8M ₿1.49K	$18.35M ₿200.22
1203	IX Swap IXS	$0.1019 ₿0.0000011	1.09	$18.35M ₿200.48	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.51K ₿1.5	$18.35M ₿200.48	$18.35M ₿200.48
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.3M ₿199.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.16M ₿23.51	$18.3M ₿199.91	$18.3M ₿199.91
1206	MARBLEX MBX	$0.06841 ₿0.00000074	-0.09	$18.3M ₿199.98	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$315.15K ₿3.37	$21.94M ₿239.74	$18.3M ₿199.98
1207	Bityuan BTY	$0.02565 ₿0.00000028	4.40	$18.27M ₿199.54	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$221.42K ₿2.42	$18.27M ₿199.54	$18.27M ₿199.54
1208	Stader MaticX MATICX	$0.1585 ₿0.0000017	-2.31	$18.24M ₿198.98	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$6.45K ₿0.07	$18.24M ₿198.98	$18.24M ₿198.98
1209	OG Fan Token OG	$4.01 ₿0.000043	6.75	$18.23M ₿199.11	$4.33 ₿0.000046	$3.76 ₿0.000040	$16.67M ₿183.95	$20.08M ₿219.3	$18.23M ₿199.11
1214	Morphware XMW	$0.02126 ₿0.00000023	11.53	$18.08M ₿197.47	$0.02134 ₿0.00000023	$0.01863 ₿0.00000020	$260.08K ₿2.86	$26.21M ₿286.25	$18.08M ₿197.47
1217	Alchemix ALCX	$7.16 ₿0.000078	1.06	$17.99M ₿196.49	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.24M ₿13.6	$22.21M ₿242.58	$17.99M ₿196.49
1219	EthicHub ETHIX	$0.2551 ₿0.0000027	0.10	$17.96M ₿196.09	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$209.81 ₿0	$25.48M ₿278.15	$17.96M ₿196.09
1220	FunFair FUN	$0.001686 ₿0.000000018	-0.90	$17.93M ₿195.84	$0.001753 ₿0.000000018	$0.001686 ₿0.000000018	$3.48M ₿37.9	$18.61M ₿203.25	$17.93M ₿195.84
1221	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.16	$17.9M ₿195.31	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.77M ₿73.73	$20.28M ₿221.3	$17.9M ₿195.31
1222	Just a chill guy CHILLGUY	$0.01805 ₿0.00000019	-1.77	$17.88M ₿195.34	$0.01922 ₿0.00000020	$0.01793 ₿0.00000019	$4.92M ₿53.52	$17.88M ₿195.34	$17.88M ₿195.34
1225	CorgiAI CORGIAI	$0.00005429 ₿0.00000000059	-1.22	$17.71M ₿193.4	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$83.52K ₿0.91	$20.25M ₿221.13	$17.71M ₿193.4
1230	DODO DODO	$0.01753 ₿0.00000019	1.64	$17.55M ₿191.63	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.68M ₿29.42	$17.55M ₿191.63	$17.55M ₿191.63
1231	Radix XRD	$0.001318 ₿0.000000014	9.26	$17.54M ₿189.78	$0.001317 ₿0.000000014	$0.001156 ₿0.000000012	$233.67K ₿2.55	$17.54M ₿189.78	$17.54M ₿189.78
1232	Layer3 L3	$0.01477 ₿0.00000016	-3.91	$17.49M ₿191.06	$0.01553 ₿0.00000016	$0.01477 ₿0.00000015	$6.21M ₿68.11	$49.5M ₿540.8	$17.49M ₿191.06
1233	GRIFFAIN GRIFFAIN	$0.01747 ₿0.00000019	-0.22	$17.49M ₿190.97	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.11M ₿44.85	$17.49M ₿190.97	$17.49M ₿190.97
1234	Vanar Chain VANRY	$0.008919 ₿0.000000097	-11.18	$17.46M ₿190.57	$0.01015 ₿0.00000011	$0.008918 ₿0.000000096	$10.61M ₿117.71	$19.28M ₿210.46	$17.46M ₿190.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}