7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Nosana NOS	$0.5272 ₿0.000042	-6.08	$44.13M ₿3.53K	$0.5618 ₿0.000044	$0.5275 ₿0.000041	$482.86K ₿23.57	$52.91M ₿4.24K	$44.13M ₿3.53K
747	Boba Network BOBA	$0.09493 ₿0.0000071	0.01*	$43.14M ₿2.75K	$0.09688 ₿0.0000074	$0.09048 ₿0.0000071	$9.47M ₿655.27	$47.37M ₿3.61K	$43.14M ₿2.75K
749	Velodrome Finance VELO	$0.04493 ₿0.0000035	-5.73	$43.22M ₿2.15K	$0.048 ₿0.0000037	$0.04467 ₿0.0000034	$5.54M ₿193.29	$95.95M ₿5.59K	$43.22M ₿2.15K
750	TOKPIE TKP	$0.5422 ₿0.000011	-3.70	$43M ₿875.35	$0.5655 ₿0.000011	$0.5405 ₿0.000011	$23.02K ₿1.47	$54.23M ₿1.1K	$43M ₿875.35
751	Iagon IAG	$0.1139 ₿0.0000027	-6.96	$42.84M ₿1.08K	$0.1245 ₿0.0000029	$0.1139 ₿0.0000027	$428.96K ₿6.92	$113.93M ₿2.77K	$42.84M ₿1.08K
752	Socean Staked Sol INF	$196.22 ₿0.0029	-3.35	$42.81M ₿650.73	$205.03 ₿0.0030	$194.42 ₿0.0029	$3.06M ₿48.78	$131.12M ₿1.99K	$42.81M ₿650.73
753	SX Network SX	$0.07596 ₿0.0000016	-3.29	$42.73M ₿720.46	$0.07855 ₿0.0000016	$0.07596 ₿0.0000015	$160.34K ₿0.11	$75.91M ₿1.64K	$42.73M ₿720.46
756	Hamster Kombat HMSTR	$0.0006592 ₿0.000000016	-6.21	$42.4M	$0.0007065	$0.0006544	$13.64M	$65.87M	$42.4M
758	MovieBloc MBL	$0.002259 ₿0.000000078	-3.23	$41.94M ₿1.37K	$0.002352 ₿0.000000081	$0.002246 ₿0.000000078	$4.34M ₿29.17	$67.78M ₿2.34K	$41.94M ₿1.37K
759	SMARDEX SDEX	$0.004508 ₿0.00000032	-1.97	$41.49M ₿2.66K	$0.004602 ₿0.00000032	$0.004506 ₿0.00000031	$304.26K ₿25.34	$45M ₿3.21K	$41.49M ₿2.66K
762	Forta FORT	$0.06894 ₿0.0000028	-1.20	$41.41M ₿987.97	$0.07368 ₿0.0000029	$0.06852 ₿0.0000028	$2.88M ₿11.38	$68.93M ₿2.9K	$41.41M ₿987.97
763	CertiK CTK	$0.2814 ₿0.000013	-10.19	$41.4M ₿1.73K	$0.314 ₿0.000013	$0.2791 ₿0.000012	$5.86M ₿32.93	$41.58M ₿1.74K	$41.4M ₿1.73K
764	ResearchCoin RSC	$0.3603 ₿0.000010	-7.52	$41.15M ₿1.02K	$0.3904 ₿0.000011	$0.3576 ₿0.000010	$443.06K ₿4.35	$359.01M ₿10.77K	$41.15M ₿1.02K
766	Liquity USD LUSD	$1 ₿0.000014	0.20	$41.03M ₿1.71K	$1 ₿0.000014	$0.9941 ₿0.000014	$168.32K ₿40.52	$41.03M ₿1.71K	$41.03M ₿1.71K
768	HashAI HASHAI	$0.0004573 ₿0.000000034	-9.66	$40.91M ₿0	$0.0005219 ₿0.000000035	$0.0004562 ₿0.000000030	$417.9K ₿36.98	$43.45M ₿3.3K	$40.91M ₿0
770	MARBLEX MBX	$0.1899 ₿0.000015	-5.68	$40.75M ₿1.83K	$0.2048 ₿0.000016	$0.1889 ₿0.000015	$2.54M ₿32.11	$61.24M ₿5.01K	$40.75M ₿1.83K
771	Alethea Artificial Liquid Intelligence Token ALI	$0.004453 ₿0.00000034	-10.05	$40.63M ₿1.19K	$0.005221 ₿0.00000035	$0.00416 ₿0.00000033	$1.79M ₿31.77	$43.98M ₿3.39K	$40.63M ₿1.19K
772	BENQI QI	$0.00581 ₿0.00000033	-5.43	$40.57M ₿1.48K	$0.006184 ₿0.00000034	$0.005803 ₿0.00000033	$2.37M ₿42.87	$41.83M ₿2.38K	$40.57M ₿1.48K
773	Keep Network KEEP	$0.07348 ₿0.0000032	-2.08	$40.42M ₿1.8K	$0.07787 ₿0.0000034	$0.07338 ₿0.0000032	$2.35K ₿0.72	$73.52M ₿3.27K	$40.42M ₿1.8K
774	MEOW MEOW	$0.0004477	-13.02	$40.39M	$0.0005306	$0.0004314	$166.7K	$40.39M	$40.39M
775	Seedify.fund SFUND	$0.6347 ₿0.000055	-5.18	$40.34M ₿3.53K	$0.672 ₿0.000056	$0.6338 ₿0.000055	$3.52M ₿126.83	$63.47M ₿5.56K	$40.34M ₿3.53K
776	SuperWalk GRND GRND	$0.05921 ₿0.0000026	-5.53	$40.15M ₿115.72	$0.06302 ₿0.0000026	$0.05871 ₿0.0000025	$744.28K ₿1.26	$58.48M ₿2.61K	$40.15M ₿115.72
777	Celer Network CELR	$0.007108 ₿0.00000050	-8.22	$40.12M ₿2.84K	$0.007798 ₿0.00000050	$0.007105 ₿0.00000046	$4.37M ₿373.3	$71.06M ₿5.03K	$40.12M ₿2.84K
778	Fuel Network FUEL	$0.007642	1.37	$40.06M	$0.007892	$0.007509	$2.64M	$77.06M	$40.06M
779	USUALx USUALX	$0.09536	-8.76	$40.05M	$0.1063	$0.09535	$43.75	$40.05M	$40.05M
780	SuperRare RARE	$0.04884 ₿0.0000024	-5.93	$40.02M ₿1.66K	$0.05214 ₿0.0000026	$0.04861 ₿0.0000024	$7.53M ₿176.72	$48.85M ₿2.42K	$40.02M ₿1.66K
781	Wilder World WILD	$0.1233 ₿0.000014	-6.32	$40M ₿3.98K	$0.1322 ₿0.000015	$0.1228 ₿0.000013	$841.39K ₿32.35	$61.66M ₿7.14K	$40M ₿3.98K
784	Cudos CUDOS	$0.0054 ₿0.00000031	30.12	$39.83M ₿2.14K	$0.005501 ₿0.00000032	$0.004137 ₿0.00000030	$1.16K ₿33.39	$50.32M ₿2.86K	$39.83M ₿2.14K
785	StrikeCoin STRX	$0.04688 ₿0.0000013	5.92	$39.56M ₿1.15K	$0.04685 ₿0.0000014	$0.04415 ₿0.0000013	$40.28K ₿16.98	$41.37M ₿1.21K	$39.56M ₿1.15K
786	GRIFFAIN GRIFFAIN	$0.03972	-12.03	$39.66M	$0.04611	$0.03962	$8.63M	$39.66M	$39.66M
787	Wrapped XRP WXRP	$2.21 ₿0.0000088	-2.12	$39.67M ₿0	$2.31 ₿0.0000091	$2.16 ₿0.0000084	$5.84K ₿0.06	$39.67M	$39.67M ₿0
788	Coin98 C98	$0.04086 ₿0.0000059	-7.43	$39.51M ₿3.89K	$0.04524 ₿0.0000064	$0.04077 ₿0.0000058	$7.34M ₿403.72	$40.86M ₿5.3K	$39.51M ₿3.89K
790	Decentralized Social DESO	$3.72 ₿0.00043	-4.11	$39.23M ₿4.56K	$3.91 ₿0.00043	$3.71 ₿0.00041	$76.21K ₿144.79	$40.25M ₿4.68K	$39.23M ₿4.56K
792	CoinMetro XCM	$0.1292 ₿0.0000012	8.40	$39.11M ₿371.1	$0.1305 ₿0.0000012	$0.1168 ₿0.0000012	$383.05K ₿0.05	$41.19M ₿403.41	$39.11M ₿371.1
794	AI Analysis Token AIAT	$0.3525 ₿0.0000077	1.51	$38.88M ₿0	$0.3552 ₿0.0000077	$0.3453 ₿0.0000073	$127.25K ₿16.83	$176.16M ₿3.89K	$38.88M ₿0
795	VaderAI by Virtuals VADER	$0.03893	-9.68	$38.86M	$0.04396	$0.03871	$1.03M	$38.86M	$38.86M
796	sUSD SUSD	$0.9359 ₿0.000014	-0.11	$38.76M ₿727.58	$0.9429 ₿0.000014	$0.9356 ₿0.000014	$117.16K ₿56.3	$38.76M ₿727.58	$38.76M ₿727.58
800	Whiteheart WHITE	$4,340.45 ₿0.083	-1.58	$38.58M ₿746.43	$4,410.26	$4,337.41	$8.62 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
801	Ice Open Network ICE	$0.005603 ₿0.000000062	-5.77	$38.13M ₿410.29	$0.005956 ₿0.000000064	$0.005454 ₿0.000000061	$7.19M ₿360.15	$118.71M ₿1.31K	$38.13M ₿410.29
802	Metadium META	$0.02218 ₿0.00000084	-0.52	$38.05M ₿1.43K	$0.02257 ₿0.00000086	$0.02188 ₿0.00000068	$965.66K ₿2.96K	$44.38M ₿1.68K	$38.05M ₿1.43K
804	CorgiAI CORGIAI	$0.00011 ₿0.000000031	0.63	$37.88M ₿10.89K	$0.0001131 ₿0.000000033	$0.0001075 ₿0.000000031	$15.42K ₿6.96	$41.08M ₿11.81K	$37.88M ₿10.89K
805	Tensor TNSR	$0.1127 ₿0.000023	-13.81	$37.73M ₿2.94K	$0.1313 ₿0.000028	$0.1124 ₿0.000022	$15.25M ₿5.59K	$112.77M ₿23.48K	$37.73M ₿2.94K
807	tokenbot CLANKER	$37.64	-10.93	$37.62M	$42.89	$37.58	$4.07M	$37.62M	$37.62M
808	Lista USD LISUSD	$0.9983 ₿0.000014	-0.08	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$242.29K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
809	XPLA XPLA	$0.04553 ₿0.0000030	-10.16	$37.45M ₿1.66K	$0.05323 ₿0.0000031	$0.04545 ₿0.0000030	$5.06M ₿1.42	$90.9M ₿6.2K	$37.45M ₿1.66K
810	Fwog FWOG	$0.03853	-6.48	$37.51M	$0.04144	$0.03808	$4.06M	$37.51M	$37.51M
811	DEAPCOIN DEP	$0.00136 ₿0.000000036	-0.35	$37.47M ₿854.82	$0.001389 ₿0.000000036	$0.001352 ₿0.000000034	$1.26M ₿22.54	$40.69M ₿1.09K	$37.47M ₿854.82
812	Magic MAGIC	$0.1207 ₿0.000014	-5.82	$37.14M ₿3.86K	$0.13 ₿0.000014	$0.1202 ₿0.000013	$9.48M ₿857.34	$41.98M ₿4.99K	$37.14M ₿3.86K
813	Act I The AI Prophecy ACT	$0.03905	-5.71	$37.07M	$0.04166	$0.03874	$18.58M	$37.07M	$37.07M
815	LandWolf WOLF	$0.00004088	-3.37	$36.91M	$0.00004323	$0.00004022	$2.84M	$36.91M	$36.91M
816	Wrapped NXM WNXM	$57.23 ₿0.0010	-4.07	$36.87M ₿1.14K	$60.01 ₿0.0010	$56.89 ₿0.0010	$144.18K ₿63.3	$36.87M ₿1.14K	$36.87M ₿1.14K
817	Peapods Finance PEAS	$3.71 ₿0.000072	-1.19	$36.84M ₿721.75	$3.78 ₿0.000075	$3.66 ₿0.000071	$433.14K ₿6.19	$36.84M ₿721.75	$36.84M ₿721.75
819	Alephium ALPH	$0.3172 ₿0.000049	-1.25	$36.68M ₿3.71K	$0.3241 ₿0.000051	$0.3165 ₿0.000046	$300.3K ₿67.35	$67.33M ₿9.7K	$36.68M ₿3.71K
820	PinLink PIN	$0.4563	-7.58	$36.53M	$0.5008	$0.4555	$1.01M	$45.66M	$36.53M
821	DODO DODO	$0.03621 ₿0.0000032	-7.29	$36.22M ₿2.15K	$0.0394 ₿0.0000034	$0.03614 ₿0.0000032	$4.5M ₿187.8	$36.22M ₿3.26K	$36.22M ₿2.15K
824	Crypto Trading Fund CTF	$0.3015	-1.48	$36.12M	$0.3075	$0.2969	$1.36K	$36.12M	$36.12M
825	My Neighbor Alice ALICE	$0.3912 ₿0.000025	-3.65	$36.04M ₿2.28K	$0.4079 ₿0.000027	$0.3807 ₿0.000025	$9.89M ₿233.79	$39.13M ₿2.55K	$36.04M ₿2.28K
826	Wrapped QUIL QUIL	$0.0399	-3.66	$36.01M	$0.0421	$0.03881	$568.67K	$36.01M	$36.01M
827	Chain-key Bitcoin CKBTC	$107,772 ₿1.0076	-1.95	$36M ₿0	$110,936 ₿1.015	$106,253 ₿0.97	$13.64K ₿0.15	$36M	$36M ₿0
828	Binance-Peg DAI DAI	$0.9991	-0.11	$35.97M	$1	$0.9992	$310.86K	$35.97M	$35.97M
830	Lista DAO LISTA	$0.2071	-8.57	$35.78M	$0.228	$0.2056	$13.84M	$207.16M	$35.78M
831	Layer3 L3	$0.05433	25.05	$35.75M	$0.05391	$0.04182	$19.44M	$181.41M	$35.75M
832	Universal ETH UNIETH	$2,723.6 ₿0.054	-4.06	$35.72M ₿0	$2,853.83 ₿0.054	$2,718.87 ₿0.053	$79.21K ₿0.09	$35.72M ₿3.5	$35.72M ₿0
834	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.57M ₿565.89	$1 ₿0.000014	$0.9945 ₿0.000014	$1.72M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
835	火币积分 HT	$0.2225 ₿0.000011	-1.70	$35.5M ₿1.84K	$0.228 ₿0.000012	$0.2168 ₿0.000011	$60.13K ₿27.72	$44.77M ₿2.32K	$35.5M ₿1.84K
836	Binance-Peg Avalanche AVAX	$17.7 ₿0.00067	-4.55	$35.41M ₿0	$18.85 ₿0.00069	$17.55 ₿0.00066	$86.91K ₿2.76	$35.41M	$35.41M ₿0
837	BitMEX BMEX	$0.3542 ₿0.0000040	-2.02	$35.33M ₿408.52	$0.3662 ₿0.0000040	$0.3498 ₿0.0000039	$136.67K ₿0.49	$159.37M ₿1.84K	$35.33M ₿408.52
838	Snowbank SB	$221 ₿0.0032	-3.48	$35.28M ₿522.32	$230.96 ₿0.0033	$219.88 ₿0.0031	$96.82 ₿0.01	$35.28M ₿522.32	$35.28M ₿522.32
839	SaaSGo SAAS	$0.04403	4.63	$35.09M	$0.04546	$0.04149	$310.45K	$43.86M	$35.09M
840	Origin Protocol OGN	$0.05014 ₿0.0000031	-7.02	$35.2M ₿1.57K	$0.05393 ₿0.0000033	$0.04982 ₿0.0000030	$6.13M ₿352.47	$70.67M ₿3.12K	$35.2M ₿1.57K
841	Cloud CLOUD	$0.1062	-3.13	$35.14M	$0.1099	$0.1055	$2.59M	$106.27M	$35.14M
842	Tornado Cash TORN	$9.21 ₿0.000044	-3.74	$35.09M ₿170.18	$9.81 ₿0.000046	$9.19 ₿0.000043	$1.68M ₿0.53	$92.08M ₿446.61	$35.09M ₿170.18
844	ThunderCore TT	$0.002839 ₿0.000000080	-0.74	$35.08M ₿888.91	$0.003068 ₿0.000000084	$0.002798 ₿0.000000078	$7.46M ₿1.85	$35.08M ₿888.91	$35.08M ₿888.91
845	Sai SAI	$13.05 ₿0.00026	-3.45	$35M ₿720.5	$13.68 ₿0.00027	$12.99 ₿0.00025	$294.77 ₿0	$35M ₿720.5	$35M ₿720.5
846	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.01	$34.94M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$1.76K ₿0	$34.94M ₿1.03K	$34.94M ₿1.03K
848	Storj STORJ	$0.2423 ₿0.0000099	-3.83	$34.83M ₿1.43K	$0.253 ₿0.000010	$0.2412 ₿0.0000098	$9.23M ₿293.65	$102.96M ₿4.23K	$34.83M ₿1.43K
849	Token Pocket TPT	$0.01001 ₿0.00000010	-2.17	$34.72M ₿348.65	$0.0103 ₿0.00000010	$0.009969 ₿0.000000096	$118.54K ₿1.46	$34.72M ₿348.65	$34.72M ₿348.65
852	Hive Dollar HBD	$0.9935 ₿0.000014	7.60	$34.48M ₿508.51	$1.02 ₿0.000014	$0.9198 ₿0.000014	$8.41K ₿0.75	$34.48M ₿508.51	$34.48M ₿508.51
853	AxonDAO Governance Token AXGT	$0.07611 ₿0.0000066	-6.98	$34.18M ₿986.55	$0.08432 ₿0.0000065	$0.07598 ₿0.0000036	$168.64K ₿45.77	$76.12M ₿6.52K	$34.18M ₿986.55
855	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
858	Travala.com AVA	$0.4829 ₿0.000012	-7.89	$33.25M ₿675.43	$0.5272 ₿0.000012	$0.4822 ₿0.000012	$6.33M ₿55.82	$33.25M ₿787.59	$33.25M ₿675.43
859	doginme DOGINME	$0.0004888 ₿0.000000010	-3.33	$33.06M ₿699.91	$0.0005092 ₿0.000000011	$0.0004799 ₿0.0000000096	$2.56M ₿33.62	$33.06M ₿699.91	$33.06M ₿699.91
860	TrustToken TRU	$0.02484 ₿0.0000019	-8.03	$33.01M ₿2.18K	$0.02725 ₿0.0000020	$0.02475 ₿0.0000019	$9.68M ₿296.08	$33.38M ₿2.4K	$33.01M ₿2.18K
861	Nym NYM	$0.04034 ₿0.0000033	-0.32	$32.91M ₿2.39K	$0.04094 ₿0.0000033	$0.04033 ₿0.0000032	$1.48M ₿23.82	$40.42M ₿3.34K	$32.91M ₿2.39K
862	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.84M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.79M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
863	APX APX	$0.07548 ₿0.0000016	-2.66	$32.78M ₿736.21	$0.0777 ₿0.0000017	$0.07535 ₿0.0000016	$701.16K ₿5.34	$302.93M ₿6.8K	$32.78M ₿736.21
865	Big Dog Fink BINK	$0.0002196	-4.32	$32.79M	$0.0002317	$0.0002166	$1.97K	$32.79M	$32.79M
866	RSS3 RSS3	$0.04068 ₿0.0000060	-2.75	$32.78M ₿3.95K	$0.04251 ₿0.0000065	$0.04032 ₿0.0000060	$3.27M ₿77.5	$41.8M ₿6.08K	$32.78M ₿3.95K
867	TokenFi TOKEN	$0.01233 ₿0.0000020	-7.65	$32.74M ₿2.85K	$0.01338 ₿0.0000021	$0.01223 ₿0.0000019	$4.54M ₿481.76	$123.43M ₿20.14K	$32.74M ₿2.85K
868	Milady Meme Coin LADYS	$0.00000003676 ₿0.0000000000028	-4.35	$32.72M ₿2.52K	$0.00000003894 ₿0.0000000000032	$0.00000003654 ₿0.0000000000027	$4.78M ₿165.48	$32.72M ₿2.52K	$32.72M ₿2.52K
869	Hex Trust USD USDX	$1	0.05	$32.7M	$1	$0.9994	$8.55K	$32.7M	$32.7M
870	Open Campus EDU	$0.1256 ₿0.000012	-7.16	$32.67M ₿3.12K	$0.1362 ₿0.000013	$0.1255 ₿0.000011	$3.22M ₿169.58	$125.6M ₿12K	$32.67M ₿3.12K
871	MNEE USD Stablecoin MNEE	$0.9982	-0.38	$32.63M	$1	$0.9968	$76.64K	$32.63M	$32.63M
872	Slerf SLERF	$0.06522 ₿0.0000051	-5.41	$32.62M ₿2.59K	$0.0698 ₿0.0000057	$0.0648 ₿0.0000051	$3.72M ₿1.03K	$32.62M ₿2.59K	$32.62M ₿2.59K
873	Ampleforth AMPL	$1.19 ₿0.000017	-3.61	$32.57M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$117.9K ₿14.1	$35.11M ₿4.46K	$32.57M ₿3.82K
874	OpenServ SERV	$0.04756	-12.46	$32.53M	$0.05479	$0.04735	$323.74K	$47.56M	$32.53M
875	AUKI AUKI	$0.01459	3.60	$32.46M	$0.01565	$0.01377	$207.62K	$145.69M	$32.46M
877	Parcl PRCL	$0.07925	-9.29	$32.39M	$0.08931	$0.07822	$18.82M	$79.27M	$32.39M
878	BounceBit BB	$0.07889	-8.61	$32.32M	$0.0888	$0.07877	$8.08M	$165.75M	$32.32M
880	PepeCoin PEPECOIN	$0.3464 ₿0.000097	-5.43	$32.21M ₿0	$0.3697 ₿0.00010	$0.3451 ₿0.000090	$411.9K ₿141.64	$37.25M ₿12.9K	$32.21M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}