7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	JOE JOE	$0.06098 ₿0.00000067	4.72	$24.63M ₿270.73	$0.06252 ₿0.00000067	$0.05821 ₿0.00000062	$3.37M ₿36.06	$30.5M ₿335.22	$24.63M ₿270.73
1021	Electroneum ETN	$0.001369 ₿0.000000015	0.37	$24.6M ₿270.47	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$769.54K ₿8.46	$28.73M ₿315.9	$24.6M ₿270.47
1025	Hegic HEGIC	$0.02271 ₿0.00000024	-0.01*	$24.48M ₿269.25	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.48M ₿269.25	$24.48M ₿269.25
1027	BounceBit BB	$0.05965 ₿0.00000065	3.57	$24.42M ₿268.95	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.6M ₿149.54	$125.25M ₿1.38K	$24.42M ₿268.95
1029	agEUR EURA	$1.17 ₿0.000012	0.49	$24.43M ₿268.62	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.33K ₿0.95	$24.43M ₿268.62	$24.43M ₿268.62
1030	Ekubo Protocol EKUBO	$2.44 ₿0.000026	-2.16	$24.4M ₿268.23	$2.5 ₿0.000026	$2.44 ₿0.000026	$54.79K ₿0.6	$24.4M ₿268.23	$24.4M ₿268.23
1033	火币积分 HT	$0.2222 ₿0.0000024	-0.44	$24.3M ₿267.16	$0.2243 ₿0.0000024	$0.2166 ₿0.0000023	$12.99K ₿0.14	$24.3M ₿267.16	$24.3M ₿267.16
1034	Gyroscope GYD GYD	$0.998 ₿0.000010	-0.13	$24.21M ₿266.15	$1 ₿0.000010	$0.9928 ₿0.000010	$17.87K ₿0.2	$24.21M ₿266.15	$24.21M ₿266.15
1035	OHO Blockchain OHO	$0.0009979 ₿0.000000010	-1.97	$24.19M ₿266.11	$0.001027 ₿0.000000011	$0.0009986 ₿0.000000010	$71.12K ₿0.78	$44.99M ₿494.98	$24.19M ₿266.11
1036	Pocket Network POKT	$0.01192 ₿0.00000013	-0.35	$23.98M ₿263.6	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$524.02K ₿5.76	$28.03M ₿308.11	$23.98M ₿263.6
1040	WazirX WRX	$0.0518 ₿0.00000056	3.14	$23.68M ₿260.53	$0.05251 ₿0.00000057	$0.0497 ₿0.00000053	$32.89K ₿0.36	$51.87M ₿570.69	$23.68M ₿260.53
1043	Foom FOOM	$0.0000001347 ₿0.0000000000014	-1.85	$23.5M ₿258.5	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$215.36K ₿2.37	$23.5M ₿258.5	$23.5M ₿258.5
1046	Sonic SVM SONIC	$0.06503 ₿0.00000071	-3.24	$23.44M ₿257.61	$0.06758 ₿0.00000072	$0.06494 ₿0.00000070	$22.04M ₿242.28	$156.24M ₿1.72K	$23.44M ₿257.61
1048	Marinade MNDE	$0.04278 ₿0.00000047	-3.49	$23.36M ₿256.86	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.54M ₿16.96	$29.9M ₿328.69	$23.36M ₿256.86
1049	Coin98 C98	$0.02335 ₿0.00000025	1.99	$23.36M ₿256.74	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.65M ₿51.17	$23.36M ₿256.74	$23.36M ₿256.74
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,128.4 ₿0.034	-2.01	$23.06M ₿253.52	$3,229.8 ₿0.034	$3,127.88 ₿0.034	$22.34K ₿0.25	$23.06M ₿253.52	$23.06M ₿253.52
1057	SEDA SEDA	$0.03572 ₿0.00000039	-0.47	$23.13M ₿254.36	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$730.74K ₿8.03	$36.37M ₿399.91	$23.13M ₿254.36
1058	Catizen CATI	$0.05898 ₿0.00000064	-1.42	$23.05M ₿253.5	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.17M ₿45.82	$58.98M ₿648.56	$23.05M ₿253.5
1062	Velodrome Finance VELO	$0.02174 ₿0.00000023	0.12	$22.87M ₿251.6	$0.02222 ₿0.00000024	$0.02169 ₿0.00000023	$3.12M ₿34.16	$50.99M ₿560.9	$22.87M ₿251.6
1064	BENQI QI	$0.003167 ₿0.000000034	1.10	$22.83M ₿250.92	$0.003256 ₿0.000000035	$0.003126 ₿0.000000033	$839.88K ₿9.99	$22.83M ₿250.92	$22.83M ₿250.92
1067	Shardus ULT	$0.05184 ₿0.00000056	-1.60	$22.79M ₿250.71	$0.05269 ₿0.00000057	$0.05161 ₿0.00000056	$11.63 ₿0	$51.84M ₿570.36	$22.79M ₿250.71
1069	Luna by Virtuals LUNA	$0.02268 ₿0.00000024	8.42	$22.68M ₿248.95	$0.02318 ₿0.00000025	$0.02059 ₿0.00000022	$1.35M ₿14.9	$22.68M ₿248.95	$22.68M ₿248.95
1071	Cetus Protocol CETUS	$0.02525 ₿0.00000027	3.83	$22.66M ₿249.25	$0.02556 ₿0.00000027	$0.02429 ₿0.00000026	$4.01M ₿44.03	$25.25M ₿277.84	$22.66M ₿249.25
1072	Act I The AI Prophecy ACT	$0.02377 ₿0.00000026	3.28	$22.55M ₿248.21	$0.02407 ₿0.00000026	$0.02302 ₿0.00000024	$19.89M ₿218.82	$22.55M ₿248.21	$22.55M ₿248.21
1075	MovieBloc MBL	$0.001181 ₿0.000000012	-0.89	$22.49M ₿247.44	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.19M ₿35.12	$35.49M ₿390.5	$22.49M ₿247.44
1078	区块基石 ABT	$0.2268 ₿0.0000024	-1.68	$22.33M ₿245.52	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$72.44K ₿0.79	$42.14M ₿463.25	$22.33M ₿245.52
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002434 ₿0.000000026	-1.89	$22.22M ₿244.36	$0.002506 ₿0.000000027	$0.002433 ₿0.000000026	$231.44K ₿2.54	$24.05M ₿264.54	$22.22M ₿244.36
1083	HairDAO HAIR	$31.94 ₿0.00035	-0.19	$22.15M ₿243.73	$33.58 ₿0.00036	$31.88 ₿0.00034	$14.64K ₿0.16	$48.88M ₿537.8	$22.15M ₿243.73
1084	Fusionist ACE	$0.2534 ₿0.0000027	0.93	$22.06M ₿242.57	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.86M ₿75.43	$37.08M ₿407.71	$22.06M ₿242.57
1085	ANyONe Protocol ANYONE	$0.274 ₿0.0000030	-3.21	$21.91M ₿241.06	$0.2857 ₿0.0000030	$0.274 ₿0.0000030	$985.67K ₿10.84	$27.41M ₿301.55	$21.91M ₿241.06
1087	Gems VIP GEMS	$0.03383 ₿0.00000037	-2.25	$21.79M ₿239.51	$0.03499 ₿0.00000037	$0.03395 ₿0.00000037	$1.24M ₿13.64	$28.35M ₿311.71	$21.79M ₿239.51
1089	Gods Unchained GODS	$0.05534 ₿0.00000060	-1.27	$21.81M ₿239.75	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$697.39K ₿7.67	$27.68M ₿304.23	$21.81M ₿239.75
1090	Maverick Protocol MAV	$0.02578 ₿0.00000028	7.12	$21.76M ₿239.35	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$11.29M ₿124.15	$51.63M ₿567.89	$21.76M ₿239.35
1091	Solayer Staked SOL SSOL	$148.64 ₿0.0016	-0.74	$21.68M ₿237.85	$152.09 ₿0.0016	$148.15 ₿0.0016	$94.66K ₿1.04	$21.68M ₿237.85	$21.68M ₿237.85
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.08	$21.51M ₿236.51	$1 ₿0.000011	$0.9957 ₿0.000010	$2.52M ₿27.7	$21.51M ₿236.51	$21.51M ₿236.51
1098	Dogs DOGS	$0.00004162 ₿0.00000000045	5.41	$21.51M ₿236.42	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.69M ₿95.45	$22.89M ₿251.64	$21.51M ₿236.42
1099	Tensor TNSR	$0.06383 ₿0.00000070	-1.15	$21.36M ₿234.85	$0.0681 ₿0.00000073	$0.06386 ₿0.00000068	$14.13M ₿155.38	$63.83M ₿701.87	$21.36M ₿234.85
1100	Nosana NOS	$0.2559 ₿0.0000028	-4.30	$21.35M ₿234.87	$0.2676 ₿0.0000028	$0.2559 ₿0.0000027	$211.44K ₿2.32	$25.6M ₿281.62	$21.35M ₿234.87
1103	Propy PRO	$0.3679 ₿0.0000040	-6.67	$21.3M ₿234.17	$0.3981 ₿0.0000042	$0.3681 ₿0.0000039	$7.36M ₿81.15	$36.79M ₿404.46	$21.3M ₿234.17
1104	Celer Network CELR	$0.003766 ₿0.000000041	-0.83	$21.3M ₿234.12	$0.003902 ₿0.000000041	$0.003763 ₿0.000000040	$2.78M ₿30.62	$37.72M ₿414.71	$21.3M ₿234.12
1105	StrikeCoin STRX	$0.02508 ₿0.00000027	-2.16	$21.28M ₿233.86	$0.02664 ₿0.00000028	$0.02506 ₿0.00000027	$26.86K ₿0.3	$22.25M ₿244.57	$21.28M ₿233.86
1106	Boba Network BOBA	$0.04287 ₿0.00000047	0.15	$21.18M ₿232.84	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.83M ₿20.18	$21.45M ₿235.86	$21.18M ₿232.84
1107	stake.link SDL	$0.3857 ₿0.0000042	2.77	$21.22M ₿233.43	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.01K ₿0.04	$38.57M ₿424.35	$21.22M ₿233.43
1109	Wrapped QUIL QUIL	$0.02343 ₿0.00000026	-10.29	$21.39M ₿235.31	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$239.29K ₿2.08	$21.39M ₿235.31	$21.39M ₿235.31
1110	SynFutures F	$0.006392 ₿0.000000070	2.45	$21.11M ₿232.47	$0.006703 ₿0.000000071	$0.006238 ₿0.000000067	$4.33M ₿47.37	$63.92M ₿703.92	$21.11M ₿232.47
1114	SuperRare RARE	$0.02572 ₿0.00000028	-6.19	$21.1M ₿231.96	$0.02966 ₿0.00000031	$0.02563 ₿0.00000028	$16.19M ₿173.34	$25.74M ₿282.93	$21.1M ₿231.96
1121	Renzo REZ	$0.004631 ₿0.000000050	-1.99	$20.83M ₿229.35	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.39M ₿59.23	$45.49M ₿500.92	$20.83M ₿229.35
1127	亦来云 ELA	$0.891 ₿0.0000097	-2.87	$20.53M ₿225.73	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$280.65K ₿3.09	$23.32M ₿256.34	$20.53M ₿225.73
1129	aura AURA	$0.02141 ₿0.00000023	-14.55	$20.65M ₿227.04	$0.02599 ₿0.00000027	$0.0212 ₿0.00000023	$1.4M ₿15.52	$20.65M ₿227.04	$20.65M ₿227.04
1133	Bone ShibaSwap BONE	$0.08169 ₿0.00000089	-2.82	$20.37M ₿223.9	$0.08406 ₿0.00000090	$0.08148 ₿0.00000087	$967.22K ₿10.63	$20.38M ₿224	$20.37M ₿223.9
1135	L2 Standard Bridged WETH (Blast) WETH	$3,113.84 ₿0.034	-2.33	$20.28M ₿222.95	$3,256.54 ₿0.034	$3,119.34 ₿0.034	$169.21K ₿1.86	$20.28M ₿222.95	$20.28M ₿222.95
1138	Sceptre Staked FLR SFLR	$0.01685 ₿0.00000018	-4.23	$20.24M ₿222.57	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$342.4K ₿3.76	$20.25M ₿222.57	$20.24M ₿222.57
1139	VON VON	$0.00004029 ₿0.00000000044	-14.66	$20.29M ₿223.05	$0.00004737 ₿0.00000000051	$0.00004028 ₿0.00000000043	$321.93K ₿3.54	$40.3M ₿443.03	$20.29M ₿223.05
1140	Origin Protocol OGN	$0.03056 ₿0.00000033	0.47	$20.25M ₿222.6	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.45M ₿15.96	$43.08M ₿473.65	$20.25M ₿222.6
1141	Achain ACT	$0.02357 ₿0.00000025	1.96	$20.21M ₿222.22	$0.02423 ₿0.00000026	$0.0229 ₿0.00000024	$178.93K ₿1.97	$23.57M ₿259.17	$20.21M ₿222.22
1142	Saga SAGA	$0.05872 ₿0.00000064	-1.66	$20.2M ₿222.15	$0.06121 ₿0.00000065	$0.05859 ₿0.00000063	$11.86M ₿130.41	$63.97M ₿703.69	$20.2M ₿222.15
1143	Metadium META	$0.01162 ₿0.00000012	-1.27	$20.08M ₿220.74	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$669.8K ₿7.37	$23.24M ₿255.54	$20.08M ₿220.74
1147	BXN BXN	$0.001271 ₿0.000000013	22.67	$19.97M ₿219.55	$0.0013 ₿0.000000014	$0.001036 ₿0.000000011	$592.14K ₿6.51	$63.57M ₿698.81	$19.97M ₿219.55
1148	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	2.42	$19.95M ₿219.47	$1.75 ₿0.000019	$1.69 ₿0.000018	$1.81M ₿19.96	$26.54M ₿291.86	$19.95M ₿219.47
1149	Cookie DAO COOKIE	$0.03079 ₿0.00000033	-0.74	$19.96M ₿219.41	$0.03188 ₿0.00000034	$0.03062 ₿0.00000033	$4.04M ₿44.47	$30.8M ₿338.58	$19.96M ₿219.41
1152	Puffer PUFFER	$0.05348 ₿0.00000058	4.05	$19.79M ₿217.72	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.81M ₿52.88	$53.49M ₿588.5	$19.79M ₿217.72
1156	Mango Markets MNGO	$0.01761 ₿0.00000019	-7.53	$19.69M ₿216.49	$0.01908 ₿0.00000020	$0.01761 ₿0.00000019	$14.13K ₿0.16	$88.09M ₿968.64	$19.69M ₿216.49
1159	SX Network SX	$0.03621 ₿0.00000039	-1.70	$19.52M ₿214.61	$0.03695 ₿0.00000040	$0.03621 ₿0.00000039	$1.68K ₿0.02	$36.19M ₿397.89	$19.52M ₿214.61
1164	THORWallet DEX TGT	$0.02168 ₿0.00000023	7.62	$19.45M ₿213.98	$0.02206 ₿0.00000023	$0.0198 ₿0.00000021	$3.12K ₿0.03	$19.62M ₿215.8	$19.45M ₿213.98
1169	Hashflow HFT	$0.028 ₿0.00000030	-0.55	$19.24M ₿211.68	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.31M ₿47.43	$28.02M ₿308.29	$19.24M ₿211.68
1170	Apu Apustaja APU	$0.00005721 ₿0.00000000062	-2.37	$19.34M ₿212.64	$0.00005975 ₿0.00000000064	$0.00005708 ₿0.00000000061	$979.56K ₿10.77	$19.34M ₿212.64	$19.34M ₿212.64
1173	Freysa AI FAI	$0.002353 ₿0.000000025	2.01	$19.27M ₿211.85	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$681.95K ₿7.45	$19.27M ₿211.85	$19.27M ₿211.85
1175	Simon's Cat CAT	$0.000002839 ₿0.000000000031	2.48	$19.16M ₿210.61	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.04M ₿44.45	$22.98M ₿252.69	$19.16M ₿210.61
1178	Tribe TRIBE	$0.5013 ₿0.0000055	1.30	$19.1M ₿209.57	$0.5051 ₿0.0000055	$0.4865 ₿0.0000052	$62.95K ₿0.69	$502.48M ₿5.51K	$19.1M ₿209.57
1179	Dent DENT	$0.0001992 ₿0.0000000021	3.51	$19.06M ₿209.56	$0.0002044 ₿0.0000000021	$0.0001924 ₿0.0000000020	$2.13M ₿23.4	$19.93M ₿219.08	$19.06M ₿209.56
1181	Storj STORJ	$0.132 ₿0.0000014	0.03	$19M ₿208.9	$0.1349 ₿0.0000014	$0.1313 ₿0.0000014	$5.35M ₿58.87	$56.16M ₿617.47	$19M ₿208.9
1182	The Innovation Game TIG	$0.7184 ₿0.0000079	2.51	$18.97M ₿208.69	$0.7263 ₿0.0000079	$0.7 ₿0.0000075	$4.1M ₿45.07	$33.88M ₿372.63	$18.97M ₿208.69
1183	Everscale EVER	$0.009558 ₿0.00000010	-1.40	$19M ₿208.94	$0.00978 ₿0.00000010	$0.009532 ₿0.00000010	$78.99K ₿0.87	$20.26M ₿222.83	$19M ₿208.94
1184	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1185	CONX CONX	$0.02102 ₿0.00000023	14.79	$18.89M ₿207.85	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.78M ₿52.78	$42.37M ₿466.09	$18.89M ₿207.85
1191	PolySwarm NCT	$0.009868 ₿0.00000010	-1.09	$18.61M ₿204.58	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$331.05K ₿3.64	$18.61M ₿204.62	$18.61M ₿204.58
1194	Ancient8 A8	$0.04163 ₿0.00000045	-4.42	$18.45M ₿202.88	$0.0436 ₿0.00000047	$0.04165 ₿0.00000044	$3.81M ₿41.89	$41.62M ₿457.56	$18.45M ₿202.88
1196	Realio Network RIO	$0.184 ₿0.0000020	8.60	$18.41M ₿202.49	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.56M ₿17.11	$18.41M ₿202.49	$18.41M ₿202.49
1197	Goldfinch GFI	$0.1967 ₿0.0000021	-1.73	$18.39M ₿202.22	$0.2013 ₿0.0000021	$0.1967 ₿0.0000021	$178.15K ₿1.96	$22.5M ₿247.35	$18.39M ₿202.22
1200	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.3M ₿201.22	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.17M ₿23.88	$18.3M ₿201.22	$18.3M ₿201.22
1201	Bityuan BTY	$0.02565 ₿0.00000028	5.02	$18.27M ₿201.02	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$219.83K ₿2.42	$18.27M ₿201.02	$18.27M ₿201.02
1203	MARBLEX MBX	$0.06791 ₿0.00000074	-0.86	$18.2M ₿200.25	$0.06938 ₿0.00000075	$0.06792 ₿0.00000073	$337.21K ₿3.71	$21.82M ₿240.07	$18.2M ₿200.25
1204	ResearchCoin RSC	$0.1358 ₿0.0000014	-2.08	$18.25M ₿200.75	$0.1397 ₿0.0000015	$0.136 ₿0.0000014	$548.74K ₿6.03	$136.01M ₿1.5K	$18.25M ₿200.75
1205	OpenServ SERV	$0.02395 ₿0.00000026	-10.21	$17.97M ₿200.56	$0.02892 ₿0.00000031	$0.02396 ₿0.00000026	$383.28K ₿4.22	$23.97M ₿267.41	$17.97M ₿200.56
1207	IX Swap IXS	$0.1005 ₿0.0000011	0.06	$18.15M ₿199.55	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.14K ₿1.51	$18.15M ₿199.55	$18.15M ₿199.55
1208	OG Fan Token OG	$3.99 ₿0.000043	5.92	$18.13M ₿199.51	$4.33 ₿0.000046	$3.77 ₿0.000040	$16.77M ₿184.34	$19.97M ₿219.75	$18.13M ₿199.51
1210	Stader MaticX MATICX	$0.1573 ₿0.0000017	-2.56	$18.07M ₿198.76	$0.1635 ₿0.0000017	$0.1572 ₿0.0000016	$5.99K ₿0.07	$18.07M ₿198.76	$18.07M ₿198.76
1213	Supra SUPRA	$0.0007992 ₿0.0000000087	4.11	$17.89M ₿196.77	$0.0008388 ₿0.0000000091	$0.0007665 ₿0.0000000082	$478.2K ₿5.26	$64.63M ₿710.7	$17.89M ₿196.77
1214	Just a chill guy CHILLGUY	$0.01805 ₿0.00000019	-2.20	$17.99M ₿197.78	$0.01922 ₿0.00000020	$0.01793 ₿0.00000019	$5.07M ₿55.79	$17.99M ₿197.78	$17.99M ₿197.78
1217	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	0.01	$17.89M ₿196.82	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.78M ₿74.56	$20.27M ₿223.02	$17.89M ₿196.82
1219	EthicHub ETHIX	$0.2515 ₿0.0000027	-1.20	$17.76M ₿195.25	$0.2566 ₿0.0000028	$0.2519 ₿0.0000027	$1.09K ₿0.01	$25.19M ₿276.96	$17.76M ₿195.25
1220	Alchemix ALCX	$7.06 ₿0.000077	-0.23	$17.72M ₿195.25	$7.23 ₿0.000078	$7.06 ₿0.000076	$1.24M ₿13.64	$21.88M ₿241.04	$17.72M ₿195.25
1222	FunFair FUN	$0.001666 ₿0.000000018	-2.08	$17.69M ₿194.42	$0.001753 ₿0.000000018	$0.001668 ₿0.000000018	$3.56M ₿39.1	$18.36M ₿201.77	$17.69M ₿194.42
1224	Morphware XMW	$0.02065 ₿0.00000022	7.96	$17.61M ₿194.04	$0.02134 ₿0.00000023	$0.01863 ₿0.00000020	$270.66K ₿2.98	$25.46M ₿280.55	$17.61M ₿194.04
1225	CorgiAI CORGIAI	$0.00005272 ₿0.00000000057	-4.26	$17.19M ₿189.11	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$138.1K ₿1.52	$19.66M ₿216.22	$17.19M ₿189.11
1229	Radix XRD	$0.001313 ₿0.000000014	9.45	$17.5M ₿192.39	$0.001321 ₿0.000000014	$0.001156 ₿0.000000012	$219.12K ₿2.41	$17.5M ₿192.39	$17.5M ₿192.39
1230	GRIFFAIN GRIFFAIN	$0.01747 ₿0.00000019	0.47	$17.48M ₿192.09	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.18M ₿45.92	$17.48M ₿192.09	$17.48M ₿192.09
1232	Vanar Chain VANRY	$0.00889 ₿0.000000097	-12.08	$17.4M ₿191.35	$0.01011 ₿0.00000010	$0.008839 ₿0.000000096	$10.44M ₿114.84	$19.22M ₿211.32	$17.4M ₿191.35
1233	DODO DODO	$0.01737 ₿0.00000019	0.59	$17.38M ₿191.11	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.69M ₿29.62	$17.38M ₿191.11	$17.38M ₿191.11
1234	Aquarius AQUA	$0.0004827 ₿0.0000000053	-1.40	$17.33M ₿190.58	$0.000492 ₿0.0000000053	$0.0004816 ₿0.0000000051	$200.34K ₿2.2	$48.26M ₿530.54	$17.33M ₿190.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}