7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Adventure Gold AGLD	$0.2768 ₿0.0000030	-7.71	$24.21M ₿265.91	$0.3033 ₿0.0000032	$0.2766 ₿0.0000030	$6.86M ₿75.49	$25.71M ₿282.33	$24.21M ₿265.91
1028	火币积分 HT	$0.2213 ₿0.0000024	0.21	$24.22M ₿265.36	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.39K ₿0.14	$24.22M ₿265.36	$24.22M ₿265.36
1029	Gyroscope GYD GYD	$0.9998 ₿0.000010	-0.04	$24.21M ₿265.34	$1 ₿0.000010	$0.9928 ₿0.000010	$30.96K ₿0.35	$24.21M ₿265.34	$24.21M ₿265.34
1031	A Hunters Dream CAW	$0.00000003794 ₿0.00000000000041	-4.69	$24.16M ₿264.44	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$644.81K ₿7.58	$25.3M ₿276.9	$24.16M ₿264.44
1032	USUALx USUALX	$0.04657 ₿0.00000051	2.82	$24.13M ₿264.32	$0.04942 ₿0.00000053	$0.04479 ₿0.00000048	$28.11K ₿0.31	$24.13M ₿264.32	$24.13M ₿264.32
1035	Ekubo Protocol EKUBO	$2.41 ₿0.000026	-3.67	$24.07M ₿263.47	$2.5 ₿0.000026	$2.4 ₿0.000026	$51.33K ₿0.55	$24.07M ₿263.47	$24.07M ₿263.47
1037	BounceBit BB	$0.05845 ₿0.00000064	0.91	$23.94M ₿263.34	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$15.05M ₿166.89	$122.76M ₿1.35K	$23.94M ₿263.34
1038	JOE JOE	$0.05916 ₿0.00000064	0.53	$23.9M ₿262.28	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.7M ₿40.61	$29.6M ₿324.75	$23.9M ₿262.28
1040	Pocket Network POKT	$0.01177 ₿0.00000012	-1.41	$23.67M ₿260.08	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$539.86K ₿5.98	$27.67M ₿303.99	$23.67M ₿260.08
1041	Iagon IAG	$0.06293 ₿0.00000068	-3.70	$23.67M ₿259.17	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$179.78K ₿1.97	$62.94M ₿689.25	$23.67M ₿259.17
1043	Foom FOOM	$0.0000001344 ₿0.0000000000014	0.38	$23.48M ₿257.05	$0.0000001382 ₿0.0000000000014	$0.0000001296 ₿0.0000000000014	$220.59K ₿2.46	$23.48M ₿257.05	$23.48M ₿257.05
1048	SEDA SEDA	$0.03588 ₿0.00000039	-0.27	$23.24M ₿253.66	$0.03701 ₿0.00000039	$0.03556 ₿0.00000038	$607.48K ₿6.68	$36.54M ₿398.79	$23.24M ₿253.66
1051	Wrapped QUIL QUIL	$0.02561 ₿0.00000027	-6.47	$23.11M ₿252.54	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$214.78K ₿2.36	$23.11M ₿252.54	$23.11M ₿252.54
1052	Catizen CATI	$0.05895 ₿0.00000064	-2.15	$23.04M ₿252.43	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$3.74M ₿43.63	$58.95M ₿645.82	$23.04M ₿252.43
1054	Sonic SVM SONIC	$0.06392 ₿0.00000070	-5.12	$23.03M ₿253.16	$0.06747 ₿0.00000072	$0.06391 ₿0.00000070	$24.98M ₿273.41	$153.56M ₿1.69K	$23.03M ₿253.16
1055	Coin98 C98	$0.02292 ₿0.00000025	-0.72	$22.97M ₿251.86	$0.0238 ₿0.00000025	$0.02286 ₿0.00000024	$4.69M ₿49.36	$22.97M ₿251.86	$22.97M ₿251.86
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,102.68 ₿0.034	-3.73	$22.87M ₿250.83	$3,229.8 ₿0.034	$3,092.54 ₿0.033	$40.98K ₿0.47	$22.87M ₿250.83	$22.87M ₿250.83
1059	Marinade MNDE	$0.04225 ₿0.00000045	-4.58	$22.84M ₿250.36	$0.04428 ₿0.00000047	$0.04174 ₿0.00000044	$339.95K ₿16.71	$29.23M ₿320.39	$22.84M ₿250.36
1061	BENQI QI	$0.003163 ₿0.000000034	-1.31	$22.83M ₿249.86	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$906.15K ₿9.58	$22.83M ₿249.86	$22.83M ₿249.86
1066	Shardus ULT	$0.05141 ₿0.00000056	-2.43	$22.6M ₿247.61	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿563.31	$22.6M ₿247.61
1070	WazirX WRX	$0.04921 ₿0.00000053	-3.28	$22.46M ₿246.61	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.8K ₿0.46	$49.21M ₿540.19	$22.46M ₿246.61
1071	StrikeCoin STRX	$0.02647 ₿0.00000029	-0.17	$22.46M ₿246.45	$0.02653 ₿0.00000028	$0.0248 ₿0.00000027	$34.12K ₿0.37	$23.49M ₿257.73	$22.46M ₿246.45
1073	Velodrome Finance VELO	$0.02118 ₿0.00000023	-3.73	$22.26M ₿244.96	$0.02222 ₿0.00000024	$0.02126 ₿0.00000023	$3.26M ₿35.83	$49.62M ₿546.1	$22.26M ₿244.96
1074	Luna by Virtuals LUNA	$0.02225 ₿0.00000024	3.76	$22.26M ₿242.93	$0.02318 ₿0.00000025	$0.02111 ₿0.00000022	$1.18M ₿12.91	$22.26M ₿242.93	$22.26M ₿242.93
1078	MovieBloc MBL	$0.001169 ₿0.000000012	-2.03	$22.25M ₿243.64	$0.001216 ₿0.000000013	$0.001155 ₿0.000000012	$2.98M ₿32.73	$35.11M ₿384.49	$22.25M ₿243.64
1079	Cetus Protocol CETUS	$0.02458 ₿0.00000027	-0.37	$22.06M ₿242.31	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.1M ₿43.54	$24.59M ₿270.11	$22.06M ₿242.31
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000026	-2.66	$22.03M ₿241.43	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$215.49K ₿2.37	$23.85M ₿261.36	$22.03M ₿241.43
1084	Act I The AI Prophecy ACT	$0.02307 ₿0.00000025	-1.48	$21.88M ₿239.96	$0.02407 ₿0.00000026	$0.02306 ₿0.00000024	$19.54M ₿214.11	$21.88M ₿239.96	$21.88M ₿239.96
1085	HairDAO HAIR	$31.28 ₿0.00034	-3.34	$21.74M ₿239.66	$33.58 ₿0.00036	$31.07 ₿0.00034	$19.68K ₿0.22	$47.97M ₿528.81	$21.74M ₿239.66
1090	区块基石 ABT	$0.2205 ₿0.0000024	-4.88	$21.76M ₿238.55	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$86.78K ₿0.95	$41.07M ₿450.1	$21.76M ₿238.55
1092	Gems VIP GEMS	$0.03363 ₿0.00000036	-3.77	$21.66M ₿237.2	$0.03499 ₿0.00000037	$0.03346 ₿0.00000036	$1.12M ₿12.95	$28.18M ₿308.7	$21.66M ₿237.2
1093	Fusionist ACE	$0.2472 ₿0.0000027	-1.84	$21.52M ₿236.64	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$7.33M ₿77.45	$36.17M ₿397.76	$21.52M ₿236.64
1096	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000010	-0.15	$21.48M ₿235.43	$1 ₿0.000011	$0.9932 ₿0.000010	$4.44M ₿48.65	$21.48M ₿235.43	$21.48M ₿235.43
1099	Gods Unchained GODS	$0.05435 ₿0.00000059	-3.05	$21.42M ₿234.66	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$693.71K ₿7.6	$27.18M ₿297.77	$21.42M ₿234.66
1100	Renzo REZ	$0.004727 ₿0.000000052	0.94	$21.28M ₿234.36	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$6.94M ₿75.64	$46.49M ₿511.87	$21.28M ₿234.36
1102	Propy PRO	$0.3673 ₿0.0000040	-7.35	$21.27M ₿233.05	$0.3966 ₿0.0000042	$0.3659 ₿0.0000039	$7.56M ₿82.96	$36.75M ₿402.54	$21.27M ₿233.05
1103	Solayer Staked SOL SSOL	$145.19 ₿0.0015	-3.89	$21.19M ₿232.58	$152.09 ₿0.0016	$144.68 ₿0.0015	$112.65K ₿1.2	$21.19M ₿232.58	$21.19M ₿232.58
1105	Maverick Protocol MAV	$0.02495 ₿0.00000027	4.23	$21.04M ₿231.04	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.12M ₿132.86	$49.92M ₿548.18	$21.04M ₿231.04
1109	Celer Network CELR	$0.003707 ₿0.000000040	-2.71	$20.93M ₿230.35	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿30.9	$37.07M ₿408.02	$20.93M ₿230.35
1110	Tensor TNSR	$0.06265 ₿0.00000068	-3.47	$20.96M ₿230.33	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$13.65M ₿138.99	$62.65M ₿688.36	$20.96M ₿230.33
1111	ANyONe Protocol ANYONE	$0.2629 ₿0.0000028	-7.37	$21.01M ₿229.71	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$969.16K ₿11.14	$26.28M ₿287.36	$21.01M ₿229.71
1113	stake.link SDL	$0.3807 ₿0.0000041	0.89	$20.95M ₿229.8	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.98K ₿0.04	$38.08M ₿417.77	$20.95M ₿229.8
1115	aura AURA	$0.02167 ₿0.00000023	-16.30	$20.88M ₿229.33	$0.02599 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.59	$20.88M ₿229.33	$20.88M ₿229.33
1118	SuperRare RARE	$0.02521 ₿0.00000027	-13.40	$20.74M ₿227.46	$0.02919 ₿0.00000031	$0.02511 ₿0.00000027	$12.57M ₿141.11	$25.3M ₿277.45	$20.74M ₿227.46
1120	Dogs DOGS	$0.00003987 ₿0.00000000043	0.03	$20.61M ₿227.03	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.89M ₿97.7	$21.93M ₿241.64	$20.61M ₿227.03
1123	Nosana NOS	$0.2476 ₿0.0000027	-7.34	$20.68M ₿226.56	$0.2676 ₿0.0000028	$0.2476 ₿0.0000027	$274.02K ₿2.26	$24.79M ₿271.66	$20.68M ₿226.56
1124	Boba Network BOBA	$0.04182 ₿0.00000045	-2.91	$20.64M ₿226.4	$0.04491 ₿0.00000048	$0.04181 ₿0.00000045	$1.65M ₿18.17	$20.91M ₿229.34	$20.64M ₿226.4
1126	SynFutures F	$0.006242 ₿0.000000068	-2.31	$20.62M ₿226.35	$0.006703 ₿0.000000071	$0.006229 ₿0.000000068	$4.56M ₿45.13	$62.42M ₿685.39	$20.62M ₿226.35
1128	Metadium META	$0.01197 ₿0.00000013	-0.25	$20.68M ₿224.04	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$656.04K ₿7.22	$23.95M ₿259.36	$20.68M ₿224.04
1133	L2 Standard Bridged WETH (Blast) WETH	$3,102.76 ₿0.034	-4.45	$20.2M ₿221.58	$3,256.54 ₿0.034	$3,069.41 ₿0.033	$13.97K ₿1.67	$20.2M ₿221.58	$20.2M ₿221.58
1134	BXN BXN	$0.001285 ₿0.000000014	6.69	$20.2M ₿220.83	$0.0013 ₿0.000000014	$0.001204 ₿0.000000012	$493.4K ₿5.43	$64.29M ₿702.87	$20.2M ₿220.83
1140	Mango Markets MNGO	$0.0179 ₿0.00000019	-5.11	$20M ₿220.63	$0.01886 ₿0.00000020	$0.01758 ₿0.00000019	$20.38K ₿0.23	$89.49M ₿987.19	$20M ₿220.63
1144	Sceptre Staked FLR SFLR	$0.01659 ₿0.00000018	-5.97	$19.99M ₿218.93	$0.01899 ₿0.00000020	$0.01655 ₿0.00000018	$283.11K ₿3.12	$19.99M ₿218.93	$19.99M ₿218.93
1145	Origin Protocol OGN	$0.0301 ₿0.00000033	-1.56	$19.92M ₿218.61	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.37M ₿15.05	$42.44M ₿465.82	$19.92M ₿218.61
1147	Bone ShibaSwap BONE	$0.07962 ₿0.00000087	-2.97	$19.88M ₿217.77	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.05M ₿11.53	$19.89M ₿217.87	$19.88M ₿217.77
1149	THORWallet DEX TGT	$0.02207 ₿0.00000024	10.67	$19.8M ₿217.1	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$2.91K ₿0.04	$19.97M ₿218.95	$19.8M ₿217.1
1150	亦来云 ELA	$0.8572 ₿0.0000093	-2.73	$19.76M ₿216.78	$0.9232 ₿0.0000099	$0.8532 ₿0.0000092	$269.42K ₿2.97	$22.44M ₿246.18	$19.76M ₿216.78
1151	Saga SAGA	$0.05737 ₿0.00000063	-2.83	$19.72M ₿216.4	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.22M ₿123.38	$62.47M ₿685.49	$19.72M ₿216.4
1152	Freysa AI FAI	$0.002405 ₿0.000000026	4.14	$19.76M ₿216.39	$0.002428 ₿0.000000026	$0.002248 ₿0.000000024	$836.06K ₿9.15	$19.76M ₿216.39	$19.76M ₿216.39
1153	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.47	$19.75M ₿216.97	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.12M ₿22.97	$26.27M ₿288.53	$19.75M ₿216.97
1155	Achain ACT	$0.02293 ₿0.00000025	-1.56	$19.67M ₿215.48	$0.02423 ₿0.00000026	$0.02293 ₿0.00000024	$178.22K ₿1.95	$22.94M ₿251.31	$19.67M ₿215.48
1159	SX Network SX	$0.03611 ₿0.00000039	-2.11	$19.47M ₿213.32	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.09M ₿395.49	$19.47M ₿213.32
1160	Cookie DAO COOKIE	$0.02993 ₿0.00000032	-4.60	$19.4M ₿213.69	$0.03188 ₿0.00000034	$0.02996 ₿0.00000032	$4.57M ₿49.62	$29.94M ₿329.75	$19.4M ₿213.69
1164	Puffer PUFFER	$0.05217 ₿0.00000057	0.69	$19.3M ₿212	$0.05545 ₿0.00000059	$0.05107 ₿0.00000054	$5.3M ₿58.1	$52.17M ₿573.05	$19.3M ₿212
1173	Everscale EVER	$0.009563 ₿0.00000010	-1.81	$19M ₿208.55	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$86.49K ₿0.95	$20.27M ₿222.42	$19M ₿208.55
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.4958 ₿0.0000053	0.95	$18.86M ₿207.08	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.41K ₿0.7	$496.04M ₿5.45K	$18.86M ₿207.08
1176	Bityuan BTY	$0.02628 ₿0.00000028	6.71	$18.79M ₿206.35	$0.02658 ₿0.00000029	$0.02463 ₿0.00000026	$228.54K ₿2.5	$18.79M ₿206.35	$18.79M ₿206.35
1179	Simon's Cat CAT	$0.00000278 ₿0.000000000030	0.25	$18.73M ₿205.87	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿43.8	$22.47M ₿247	$18.73M ₿205.87
1181	Dent DENT	$0.0001952 ₿0.0000000021	-0.70	$18.73M ₿205.59	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.87M ₿21.59	$19.58M ₿214.93	$18.73M ₿205.59
1182	Hashflow HFT	$0.02725 ₿0.00000029	-3.39	$18.72M ₿205.44	$0.02942 ₿0.00000031	$0.02725 ₿0.00000029	$4.23M ₿46.44	$27.27M ₿299.2	$18.72M ₿205.44
1184	Storj STORJ	$0.1301 ₿0.0000014	-1.56	$18.72M ₿205.42	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.64M ₿61.14	$55.33M ₿607.16	$18.72M ₿205.42
1185	Realio Network RIO	$0.1867 ₿0.0000020	8.41	$18.7M ₿205.16	$0.198 ₿0.0000021	$0.1722 ₿0.0000018	$1.74M ₿18.95	$18.7M ₿205.16	$18.7M ₿205.16
1186	VON VON	$0.00003704 ₿0.00000000040	-21.76	$18.67M ₿204.33	$0.00004737 ₿0.00000000051	$0.000037 ₿0.00000000040	$331.94K ₿3.63	$37.08M ₿405.86	$18.67M ₿204.33
1190	Apu Apustaja APU	$0.00005476 ₿0.00000000059	-8.14	$18.51M ₿202.49	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$998.79K ₿10.96	$18.51M ₿202.49	$18.51M ₿202.49
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.45M ₿202.1	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.31M ₿25.27	$18.45M ₿202.1	$18.45M ₿202.1
1195	PolySwarm NCT	$0.009761 ₿0.00000010	-3.79	$18.41M ₿201.42	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.66K ₿2.81	$18.41M ₿201.46	$18.41M ₿201.42
1196	MARBLEX MBX	$0.06856 ₿0.00000075	-0.41	$18.37M ₿201.08	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$320.34K ₿2.84	$22.02M ₿241.07	$18.37M ₿201.08
1198	Ancient8 A8	$0.04122 ₿0.00000045	-3.36	$18.3M ₿200.57	$0.04333 ₿0.00000046	$0.04128 ₿0.00000044	$4.06M ₿41.83	$41.28M ₿452.36	$18.3M ₿200.57
1200	Goldfinch GFI	$0.195 ₿0.0000021	-3.09	$18.23M ₿199.65	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$188.67K ₿2.07	$22.3M ₿244.22	$18.23M ₿199.65
1205	OG Fan Token OG	$3.99 ₿0.000043	4.67	$18.12M ₿198.98	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.52M ₿213.95	$19.96M ₿219.16	$18.12M ₿198.98
1207	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.14	$18.1M ₿198.29	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$559.95K ₿6.16	$134.93M ₿1.48K	$18.1M ₿198.29
1208	CONX CONX	$0.02028 ₿0.00000022	12.12	$18.04M ₿197.47	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.49M ₿70.82	$40.46M ₿442.81	$18.04M ₿197.47
1212	IX Swap IXS	$0.09952 ₿0.0000010	-3.99	$17.92M ₿196.39	$0.1036 ₿0.0000011	$0.09953 ₿0.0000010	$129.1K ₿1.41	$17.92M ₿196.39	$17.92M ₿196.39
1214	Stader MaticX MATICX	$0.1552 ₿0.0000017	-2.87	$17.83M ₿195.97	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.6K ₿0.13	$17.83M ₿195.97	$17.83M ₿195.97
1216	Radix XRD	$0.001333 ₿0.000000014	12.13	$17.79M ₿194.8	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$215.63K ₿2.34	$17.79M ₿194.8	$17.79M ₿194.8
1218	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.08	$17.79M ₿194.91	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.23M ₿276.47	$17.79M ₿194.91
1220	Supra SUPRA	$0.0007908 ₿0.0000000086	1.82	$17.71M ₿195.34	$0.0008388 ₿0.0000000091	$0.0007668 ₿0.0000000082	$307.27K ₿4.81	$63.95M ₿705.55	$17.71M ₿195.34
1223	Alchemix ALCX	$7 ₿0.000076	-2.18	$17.59M ₿192.82	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.83	$21.72M ₿238.04	$17.59M ₿192.82
1224	Just a chill guy CHILLGUY	$0.01751 ₿0.00000019	-6.60	$17.54M ₿191.01	$0.01922 ₿0.00000020	$0.01737 ₿0.00000019	$5.52M ₿60.52	$17.54M ₿191.01	$17.54M ₿191.01
1225	Solidus Ai Tech AITECH	$0.009998 ₿0.00000010	-2.09	$17.54M ₿192.2	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.55M ₿60.89	$19.88M ₿217.78	$17.54M ₿192.2
1228	Vanar Chain VANRY	$0.008891 ₿0.000000097	-9.17	$17.39M ₿190.86	$0.009789 ₿0.00000010	$0.008715 ₿0.000000095	$8.8M ₿96.35	$19.21M ₿210.78	$17.39M ₿190.86
1229	OpenServ SERV	$0.02311 ₿0.00000025	-16.72	$17.35M ₿190.09	$0.02892 ₿0.00000031	$0.0229 ₿0.00000025	$483.61K ₿5.31	$23.13M ₿253.46	$17.35M ₿190.09
1230	SideShift Token XAI	$0.1105 ₿0.0000012	0.03	$17.28M ₿189.38	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.23M ₿254.67	$17.28M ₿189.38
1232	CorgiAI CORGIAI	$0.00005302 ₿0.00000000058	-13.27	$16.9M ₿188.96	$0.00006168 ₿0.00000000066	$0.00005211 ₿0.00000000057	$54.43K ₿0.58	$19.32M ₿216.05	$16.9M ₿188.96
1233	FunFair FUN	$0.001629 ₿0.000000017	-5.00	$17.25M ₿188.93	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.23M ₿45.89	$17.9M ₿196.08	$17.25M ₿188.93
1234	DODO DODO	$0.01717 ₿0.00000018	-0.10	$17.17M ₿188.77	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.86M ₿31.01	$17.17M ₿188.77	$17.17M ₿188.77
1236	Aquarius AQUA	$0.0004788 ₿0.0000000052	-0.96	$17.21M ₿188.08	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$216.6K ₿2.35	$47.9M ₿523.6	$17.21M ₿188.08
1237	GRIFFAIN GRIFFAIN	$0.01712 ₿0.00000018	-3.63	$17.14M ₿188.48	$0.01791 ₿0.00000019	$0.01711 ₿0.00000018	$4.28M ₿47.02	$17.14M ₿188.48	$17.14M ₿188.48
1244	Stader SD	$0.2428 ₿0.0000026	-1.55	$16.91M ₿185.38	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.39M ₿26.24	$29.15M ₿319.52	$16.91M ₿185.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}