7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Ekubo Protocol EKUBO	$2.46 ₿0.000026	-1.46	$24.6M ₿268.72	$2.5 ₿0.000027	$2.46 ₿0.000026	$54.65K ₿0.6	$24.6M ₿268.72	$24.6M ₿268.72
1025	Nym NYM	$0.02978 ₿0.00000032	-15.88	$24.6M ₿268.65	$0.0354 ₿0.00000038	$0.02853 ₿0.00000030	$1.47M ₿16.05	$29.8M ₿325.48	$24.6M ₿268.65
1027	SuperWalk GRND GRND	$0.03468 ₿0.00000038	-1.61	$24.55M ₿269.58	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$130.81K ₿1.43	$34.25M ₿376.19	$24.55M ₿269.58
1029	Electroneum ETN	$0.00136 ₿0.000000014	-0.84	$24.46M ₿267.47	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$549.24K ₿6	$28.57M ₿312.4	$24.46M ₿267.47
1030	agEUR EURA	$1.17 ₿0.000012	0.39	$24.44M ₿266.94	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.12K ₿0.94	$24.44M ₿266.94	$24.44M ₿266.94
1031	BounceBit BB	$0.05959 ₿0.00000065	4.07	$24.43M ₿267.85	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.75M ₿142.49	$125.3M ₿1.37K	$24.43M ₿267.85
1033	OHO Blockchain OHO	$0.001004 ₿0.000000010	-1.29	$24.31M ₿265.52	$0.001027 ₿0.000000011	$0.001003 ₿0.000000010	$197.81K ₿2.16	$45.22M ₿493.87	$24.31M ₿265.52
1034	火币积分 HT	$0.2213 ₿0.0000024	-0.46	$24.24M ₿265.1	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.08K ₿0.14	$24.24M ₿265.1	$24.24M ₿265.1
1035	Gyroscope GYD GYD	$0.9986 ₿0.000010	-0.15	$24.18M ₿264.24	$1 ₿0.000010	$0.9958 ₿0.000010	$8.68K ₿0.09	$24.18M ₿264.24	$24.18M ₿264.24
1038	Pocket Network POKT	$0.01192 ₿0.00000013	-0.16	$23.99M ₿262.22	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$450.14K ₿4.89	$28.04M ₿306.5	$23.99M ₿262.22
1040	Foom FOOM	$0.0000001362 ₿0.0000000000014	-0.54	$23.77M ₿259.74	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$208.52K ₿2.2	$23.77M ₿259.74	$23.77M ₿259.74
1042	Marinade MNDE	$0.04327 ₿0.00000047	-2.34	$23.68M ₿258.55	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$399.32K ₿4.36	$30.3M ₿330.86	$23.68M ₿258.55
1043	WazirX WRX	$0.05167 ₿0.00000056	1.82	$23.65M ₿258.34	$0.05186 ₿0.00000056	$0.0497 ₿0.00000053	$30.24K ₿0.32	$51.8M ₿565.9	$23.65M ₿258.34
1044	Sonic SVM SONIC	$0.06541 ₿0.00000071	-2.46	$23.61M ₿257.79	$0.06758 ₿0.00000072	$0.06547 ₿0.00000070	$22.8M ₿249.4	$157.38M ₿1.72K	$23.61M ₿257.79
1050	Coin98 C98	$0.02334 ₿0.00000025	1.98	$23.34M ₿255.49	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.54M ₿49.64	$23.34M ₿255.49	$23.34M ₿255.49
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,161.16 ₿0.034	-1.25	$23.29M ₿254.73	$3,229.8 ₿0.034	$3,158.4 ₿0.034	$17.12K ₿0.19	$23.29M ₿254.73	$23.29M ₿254.73
1056	SEDA SEDA	$0.0358 ₿0.00000039	-1.18	$23.17M ₿252.62	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$770.5K ₿8.53	$36.42M ₿397.19	$23.17M ₿252.62
1059	Velodrome Finance VELO	$0.02193 ₿0.00000023	1.68	$23.05M ₿251.71	$0.02222 ₿0.00000024	$0.02153 ₿0.00000023	$3.18M ₿34.7	$51.39M ₿561.15	$23.05M ₿251.71
1060	Catizen CATI	$0.05893 ₿0.00000064	-0.85	$23.04M ₿251.77	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.14M ₿49.98	$58.96M ₿644.13	$23.04M ₿251.77
1062	BENQI QI	$0.003191 ₿0.000000034	2.72	$22.98M ₿250.84	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$819.46K ₿10	$22.98M ₿250.84	$22.98M ₿250.84
1064	Shardus ULT	$0.05218 ₿0.00000056	-0.95	$22.94M ₿250.63	$0.05269 ₿0.00000057	$0.05219 ₿0.00000056	$7.55 ₿0	$52.19M ₿570.18	$22.94M ₿250.63
1070	aura AURA	$0.02358 ₿0.00000025	-10.59	$22.69M ₿248.23	$0.02641 ₿0.00000028	$0.02317 ₿0.00000025	$1.25M ₿13.66	$22.69M ₿248.23	$22.69M ₿248.23
1071	Cetus Protocol CETUS	$0.02529 ₿0.00000027	4.45	$22.69M ₿248.2	$0.02556 ₿0.00000027	$0.0242 ₿0.00000026	$4.11M ₿44.86	$25.29M ₿276.67	$22.69M ₿248.2
1073	Luna by Virtuals LUNA	$0.02278 ₿0.00000024	7.57	$22.67M ₿247.69	$0.02318 ₿0.00000024	$0.02059 ₿0.00000022	$1.39M ₿15.19	$22.67M ₿247.69	$22.67M ₿247.69
1075	MovieBloc MBL	$0.001188 ₿0.000000012	-0.47	$22.6M ₿246.9	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.31M ₿36.16	$35.66M ₿389.63	$22.6M ₿246.9
1077	区块基石 ABT	$0.2279 ₿0.0000024	-0.07	$22.45M ₿245.73	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$74.26K ₿0.81	$42.36M ₿463.64	$22.45M ₿245.73
1078	HairDAO HAIR	$32.32 ₿0.00035	0.87	$22.44M ₿245.16	$33.58 ₿0.00036	$31.9 ₿0.00034	$15.31K ₿0.17	$49.52M ₿540.95	$22.44M ₿245.16
1079	Maverick Protocol MAV	$0.02662 ₿0.00000029	11.94	$22.44M ₿246.22	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$12M ₿132.73	$53.24M ₿584.17	$22.44M ₿246.22
1080	Act I The AI Prophecy ACT	$0.02364 ₿0.00000025	3.03	$22.44M ₿245.14	$0.02391 ₿0.00000025	$0.02289 ₿0.00000024	$19.02M ₿206.87	$22.44M ₿245.14	$22.44M ₿245.14
1081	ANyONe Protocol ANYONE	$0.2803 ₿0.0000030	-1.50	$22.41M ₿245.14	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$972.87K ₿10.62	$28.03M ₿306.66	$22.41M ₿245.14
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002436 ₿0.000000026	-2.60	$22.27M ₿243.28	$0.002506 ₿0.000000027	$0.002436 ₿0.000000026	$227.19K ₿2.49	$24.11M ₿263.37	$22.27M ₿243.28
1085	Fusionist ACE	$0.2549 ₿0.0000027	0.71	$22.2M ₿242.89	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.89M ₿75.39	$37.31M ₿408.25	$22.2M ₿242.89
1088	StrikeCoin STRX	$0.02607 ₿0.00000028	2.24	$22.11M ₿242	$0.02664 ₿0.00000028	$0.0255 ₿0.00000027	$22.86K ₿0.25	$23.12M ₿253.09	$22.11M ₿242
1089	Gems VIP GEMS	$0.03424 ₿0.00000037	-1.27	$22.05M ₿240.82	$0.03499 ₿0.00000037	$0.0342 ₿0.00000037	$1.22M ₿13.27	$28.69M ₿313.41	$22.05M ₿240.82
1090	Gods Unchained GODS	$0.05591 ₿0.00000061	-0.39	$22.03M ₿241.44	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$692.84K ₿7.28	$27.96M ₿306.37	$22.03M ₿241.44
1093	Solayer Staked SOL SSOL	$149.83 ₿0.0016	-0.47	$21.86M ₿239.05	$152.09 ₿0.0016	$149.63 ₿0.0016	$98.72K ₿1.08	$21.86M ₿239.05	$21.86M ₿239.05
1097	Tensor TNSR	$0.06454 ₿0.00000070	2.37	$21.62M ₿236.7	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$16.59M ₿181.47	$64.61M ₿707.38	$21.62M ₿236.7
1099	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.40	$21.52M ₿235.38	$1 ₿0.000010	$0.9959 ₿0.000010	$2.28M ₿24.14	$21.52M ₿235.38	$21.52M ₿235.38
1101	SuperRare RARE	$0.02621 ₿0.00000028	-3.14	$21.49M ₿235.47	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$16.93M ₿185.51	$26.21M ₿287.22	$21.49M ₿235.47
1102	Nosana NOS	$0.2576 ₿0.0000028	-4.16	$21.48M ₿234.95	$0.269 ₿0.0000029	$0.257 ₿0.0000027	$214.69K ₿2.36	$25.76M ₿281.72	$21.48M ₿234.95
1105	Celer Network CELR	$0.003799 ₿0.000000041	0.53	$21.45M ₿234.54	$0.003902 ₿0.000000041	$0.003773 ₿0.000000040	$2.85M ₿31.16	$37.99M ₿415.45	$21.45M ₿234.54
1106	Wrapped QUIL QUIL	$0.02375 ₿0.00000025	-9.20	$21.43M ₿232.7	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$237.91K ₿2.59	$21.43M ₿232.7	$21.43M ₿232.7
1108	stake.link SDL	$0.3885 ₿0.0000042	3.16	$21.38M ₿233.48	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.04K ₿0.04	$38.86M ₿424.44	$21.38M ₿233.48
1110	Propy PRO	$0.3686 ₿0.0000040	-5.17	$21.34M ₿233.5	$0.3981 ₿0.0000042	$0.3682 ₿0.0000039	$7.16M ₿77.71	$36.86M ₿403.31	$21.34M ₿233.5
1114	Boba Network BOBA	$0.04307 ₿0.00000047	0.61	$21.26M ₿232.08	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.93	$21.54M ₿235.09	$21.26M ₿232.08
1115	SynFutures F	$0.006426 ₿0.000000070	2.82	$21.23M ₿231.94	$0.006703 ₿0.000000071	$0.006234 ₿0.000000067	$4.31M ₿46.96	$64.28M ₿702.31	$21.23M ₿231.94
1117	Dogs DOGS	$0.00004062 ₿0.00000000044	3.05	$21.05M ₿230.22	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$7.77M ₿85.7	$22.41M ₿245.04	$21.05M ₿230.22
1125	Renzo REZ	$0.004638 ₿0.000000050	-1.24	$20.87M ₿228.37	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.49M ₿60.07	$45.57M ₿498.78	$20.87M ₿228.37
1130	亦来云 ELA	$0.8989 ₿0.0000097	-3.89	$20.69M ₿226.13	$0.9399 ₿0.000010	$0.8613 ₿0.0000092	$305.82K ₿3.34	$23.5M ₿256.8	$20.69M ₿226.13
1131	VON VON	$0.00004084 ₿0.00000000044	-13.75	$20.57M ₿224.63	$0.00004737 ₿0.00000000051	$0.00004084 ₿0.00000000044	$315.95K ₿3.45	$40.86M ₿446.18	$20.57M ₿224.63
1132	L2 Standard Bridged WETH (Blast) WETH	$3,158.41 ₿0.034	-1.30	$20.55M ₿224.69	$3,256.54 ₿0.034	$3,147.97 ₿0.034	$150.75K ₿1.64	$20.55M ₿224.69	$20.55M ₿224.69
1135	Achain ACT	$0.02387 ₿0.00000026	3.36	$20.47M ₿222.27	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$179.07K ₿1.96	$23.87M ₿259.22	$20.47M ₿222.27
1136	Bone ShibaSwap BONE	$0.08184 ₿0.00000089	-2.91	$20.45M ₿223.66	$0.08432 ₿0.00000091	$0.08184 ₿0.00000087	$963.2K ₿10.52	$20.46M ₿223.75	$20.45M ₿223.66
1138	Origin Protocol OGN	$0.03078 ₿0.00000033	1.28	$20.4M ₿223.13	$0.03121 ₿0.00000033	$0.03038 ₿0.00000032	$1.48M ₿16.19	$43.4M ₿474.73	$20.4M ₿223.13
1140	Saga SAGA	$0.0589 ₿0.00000064	-1.57	$20.25M ₿221.1	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.19M ₿133.72	$64.13M ₿700.36	$20.25M ₿221.1
1142	Metadium META	$0.0117 ₿0.00000012	0.93	$20.22M ₿221.05	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$685.99K ₿7.56	$23.41M ₿255.9	$20.22M ₿221.05
1144	Sceptre Staked FLR SFLR	$0.01675 ₿0.00000018	-4.21	$20.16M ₿220.93	$0.01899 ₿0.00000020	$0.01677 ₿0.00000018	$289.38K ₿3.16	$20.16M ₿220.93	$20.16M ₿220.93
1146	BXN BXN	$0.00128 ₿0.000000013	23.41	$20.11M ₿219.5	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$592.53K ₿6.47	$63.99M ₿698.67	$20.11M ₿219.5
1151	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.49	$19.97M ₿218.83	$1.74 ₿0.000019	$1.69 ₿0.000018	$1.75M ₿19.17	$26.56M ₿291	$19.97M ₿218.83
1152	Cookie DAO COOKIE	$0.03074 ₿0.00000033	-1.00	$19.93M ₿218.48	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$4.01M ₿43.91	$30.75M ₿337.15	$19.93M ₿218.48
1153	Puffer PUFFER	$0.0538 ₿0.00000058	4.54	$19.9M ₿217.4	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.75M ₿40.67	$53.78M ₿587.62	$19.9M ₿217.4
1156	Mango Markets MNGO	$0.01762 ₿0.00000019	-7.04	$19.7M ₿214.85	$0.01922 ₿0.00000020	$0.01762 ₿0.00000019	$14.06K ₿0.15	$88.14M ₿961.35	$19.7M ₿214.85
1157	SX Network SX	$0.03654 ₿0.00000039	-0.78	$19.7M ₿215.1	$0.03695 ₿0.00000040	$0.03633 ₿0.00000039	$650.37 ₿0.01	$36.52M ₿398.8	$19.7M ₿215.1
1160	THORWallet DEX TGT	$0.02184 ₿0.00000023	13.64	$19.61M ₿214.43	$0.02206 ₿0.00000023	$0.01922 ₿0.00000020	$3.71K ₿0.04	$19.78M ₿216.26	$19.61M ₿214.43
1161	Hashflow HFT	$0.02855 ₿0.00000031	1.40	$19.61M ₿214.69	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.03M ₿41.31	$28.56M ₿312.67	$19.61M ₿214.69
1162	Apu Apustaja APU	$0.000058 ₿0.00000000063	-2.10	$19.59M ₿214.02	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$998.72K ₿10.92	$19.59M ₿214.02	$19.59M ₿214.02
1172	Freysa AI FAI	$0.002352 ₿0.000000025	0.84	$19.27M ₿210.39	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$671.97K ₿7.33	$19.27M ₿210.39	$19.27M ₿210.39
1176	Storj STORJ	$0.1329 ₿0.0000014	1.98	$19.11M ₿209.81	$0.1349 ₿0.0000014	$0.1303 ₿0.0000014	$5.56M ₿60.08	$56.5M ₿620.15	$19.11M ₿209.81
1177	The Innovation Game TIG	$0.7199 ₿0.0000078	2.96	$19.1M ₿208.84	$0.7263 ₿0.0000079	$0.6983 ₿0.0000075	$4.11M ₿44.9	$34.1M ₿372.91	$19.1M ₿208.84
1178	Simon's Cat CAT	$0.00000283 ₿0.000000000030	2.26	$19.07M ₿208.6	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.06M ₿44.42	$22.89M ₿250.27	$19.07M ₿208.6
1180	Dent DENT	$0.0001993 ₿0.0000000021	3.33	$19.06M ₿208.86	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.06M ₿22.53	$19.93M ₿218.34	$19.06M ₿208.86
1183	Everscale EVER	$0.009552 ₿0.00000010	-1.69	$18.95M ₿206.98	$0.00978 ₿0.00000010	$0.009541 ₿0.00000010	$81.76K ₿0.89	$20.21M ₿220.74	$18.95M ₿206.98
1185	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1187	Ancient8 A8	$0.04251 ₿0.00000046	-2.98	$18.85M ₿206.06	$0.04381 ₿0.00000047	$0.04175 ₿0.00000044	$3.66M ₿39.85	$42.51M ₿464.75	$18.85M ₿206.06
1190	CONX CONX	$0.02107 ₿0.00000022	14.26	$18.8M ₿204.76	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.37M ₿47.44	$42.15M ₿459.17	$18.8M ₿204.76
1191	Tribe TRIBE	$0.4935 ₿0.0000053	-0.13	$18.76M ₿205.85	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.4K ₿0.67	$493.58M ₿5.42K	$18.76M ₿205.85
1192	Supra SUPRA	$0.0008349 ₿0.0000000091	4.32	$18.7M ₿204.24	$0.0008388 ₿0.0000000091	$0.0007665 ₿0.0000000082	$503.93K ₿5.47	$67.54M ₿737.72	$18.7M ₿204.24
1193	Realio Network RIO	$0.1862 ₿0.0000020	9.16	$18.69M ₿204.13	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.57M ₿17.27	$18.69M ₿204.13	$18.69M ₿204.13
1194	PolySwarm NCT	$0.009875 ₿0.00000010	-2.11	$18.64M ₿203.65	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$301.17K ₿3.3	$18.65M ₿203.7	$18.64M ₿203.65
1198	Just a chill guy CHILLGUY	$0.01843 ₿0.00000020	0.13	$18.47M ₿202.8	$0.01922 ₿0.00000020	$0.01838 ₿0.00000019	$4.66M ₿50.78	$18.47M ₿202.8	$18.47M ₿202.8
1200	Goldfinch GFI	$0.1972 ₿0.0000021	-1.52	$18.43M ₿201.22	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$173.26K ₿1.89	$22.54M ₿246.13	$18.43M ₿201.22
1201	OG Fan Token OG	$4.05 ₿0.000044	7.10	$18.42M ₿201.14	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.07M ₿185.6	$20.29M ₿221.54	$18.42M ₿201.14
1202	ResearchCoin RSC	$0.1372 ₿0.0000015	-0.70	$18.42M ₿201.47	$0.1397 ₿0.0000015	$0.1371 ₿0.0000014	$539.08K ₿5.87	$137.28M ₿1.5K	$18.42M ₿201.47
1203	OpenServ SERV	$0.02455 ₿0.00000026	-8.75	$18.41M ₿201.18	$0.02892 ₿0.00000031	$0.02445 ₿0.00000026	$389.34K ₿4.25	$24.55M ₿268.23	$18.41M ₿201.18
1206	IX Swap IXS	$0.1018 ₿0.0000011	1.00	$18.31M ₿200.04	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.47K ₿1.51	$18.31M ₿200.04	$18.31M ₿200.04
1207	MARBLEX MBX	$0.0685 ₿0.00000074	-0.20	$18.28M ₿199.61	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$288.57K ₿3.14	$21.91M ₿239.3	$18.28M ₿199.61
1208	Bityuan BTY	$0.02565 ₿0.00000028	4.23	$18.26M ₿199.53	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$222.82K ₿2.43	$18.26M ₿199.53	$18.26M ₿199.53
1210	Stader MaticX MATICX	$0.1582 ₿0.0000017	-2.84	$18.24M ₿199.22	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$7.34K ₿0.08	$18.24M ₿199.22	$18.24M ₿199.22
1212	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.14M ₿197.92	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿25.19	$18.14M ₿197.92	$18.14M ₿197.92
1214	Morphware XMW	$0.02126 ₿0.00000023	12.57	$18.08M ₿197.68	$0.02129 ₿0.00000023	$0.01863 ₿0.00000020	$261.09K ₿2.85	$26.2M ₿286.55	$18.08M ₿197.68
1217	Alchemix ALCX	$7.16 ₿0.000078	1.04	$17.98M ₿197.14	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.26M ₿13.79	$22.2M ₿243.38	$17.98M ₿197.14
1218	FunFair FUN	$0.001695 ₿0.000000018	0.10	$17.98M ₿197.34	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.48M ₿38.04	$18.66M ₿204.8	$17.98M ₿197.34
1220	EthicHub ETHIX	$0.2545 ₿0.0000027	0.05	$17.95M ₿196.22	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$229.23 ₿0	$25.46M ₿278.34	$17.95M ₿196.22
1221	Solidus Ai Tech AITECH	$0.01022 ₿0.00000011	0.23	$17.92M ₿195.93	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.77M ₿74.34	$20.3M ₿222	$17.92M ₿195.93
1224	ARPA ARPA	$0.01801 ₿0.00000019	48.62	$17.8M ₿194.46	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$295.11M ₿3.23K	$36.24M ₿395.98	$17.8M ₿194.46
1228	CorgiAI CORGIAI	$0.00005432 ₿0.00000000059	-0.96	$17.7M ₿190.74	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.96K ₿0.87	$20.23M ₿218.08	$17.7M ₿190.74
1231	GRIFFAIN GRIFFAIN	$0.01748 ₿0.00000019	0.58	$17.56M ₿191.71	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.09M ₿44.77	$17.56M ₿191.71	$17.56M ₿191.71
1232	DODO DODO	$0.01754 ₿0.00000019	2.52	$17.55M ₿191.62	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.75M ₿30.23	$17.55M ₿191.62	$17.55M ₿191.62
1233	Hey Anon ANON	$1.3 ₿0.000014	5.16	$17.48M ₿190.9	$1.34 ₿0.000014	$1.21 ₿0.000013	$857.92K ₿9.37	$27.32M ₿298.36	$17.48M ₿190.9
1234	Vanar Chain VANRY	$0.008927 ₿0.000000097	-15.62	$17.47M ₿191.66	$0.01057 ₿0.00000011	$0.00894 ₿0.000000096	$11.21M ₿122.68	$19.29M ₿211.66	$17.47M ₿191.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}