7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	SuperWalk GRND GRND	$0.03469 ₿0.00000037	-1.73	$24.69M ₿267.49	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$131.53K ₿1.45	$34.45M ₿373.27	$24.69M ₿267.49
1024	Nym NYM	$0.02989 ₿0.00000032	-15.22	$24.68M ₿269.05	$0.0354 ₿0.00000038	$0.02853 ₿0.00000030	$1.45M ₿15.55	$29.91M ₿325.97	$24.68M ₿269.05
1026	Ekubo Protocol EKUBO	$2.46 ₿0.000026	-1.30	$24.64M ₿268.14	$2.5 ₿0.000027	$2.46 ₿0.000026	$54.52K ₿0.56	$24.64M ₿268.14	$24.64M ₿268.14
1027	BounceBit BB	$0.05995 ₿0.00000065	4.19	$24.56M ₿266.23	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.76M ₿149.68	$125.94M ₿1.37K	$24.56M ₿266.23
1029	Electroneum ETN	$0.001361 ₿0.000000014	0.14	$24.48M ₿264.33	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$550.23K ₿5.97	$28.59M ₿308.74	$24.48M ₿264.33
1031	OHO Blockchain OHO	$0.001006 ₿0.000000011	-1.44	$24.46M ₿266.44	$0.001027 ₿0.000000011	$0.00101 ₿0.000000010	$198.26K ₿2.16	$45.49M ₿495.58	$24.46M ₿266.44
1032	agEUR EURA	$1.17 ₿0.000012	0.33	$24.43M ₿264.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$82.83K ₿0.88	$24.43M ₿264.78	$24.43M ₿264.78
1035	火币积分 HT	$0.2212 ₿0.0000023	-0.46	$24.21M ₿262.59	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.08K ₿0.14	$24.21M ₿262.59	$24.21M ₿262.59
1036	Gyroscope GYD GYD	$0.9981 ₿0.000010	-0.31	$24.15M ₿262.01	$1 ₿0.000010	$0.9958 ₿0.000010	$8.67K ₿0.06	$24.15M ₿262.01	$24.15M ₿262.01
1037	Pocket Network POKT	$0.01196 ₿0.00000013	0.18	$24.11M ₿261.51	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$447.93K ₿5.57	$28.18M ₿305.67	$24.11M ₿261.51
1039	Foom FOOM	$0.0000001366 ₿0.0000000000014	-0.98	$23.92M ₿260.41	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$202.26K ₿2.14	$23.92M ₿260.41	$23.92M ₿260.41
1041	Sonic SVM SONIC	$0.06585 ₿0.00000071	-1.99	$23.71M ₿258.34	$0.06758 ₿0.00000072	$0.06559 ₿0.00000070	$22.78M ₿247.86	$158.07M ₿1.72K	$23.71M ₿258.34
1044	Marinade MNDE	$0.0431 ₿0.00000046	-2.71	$23.58M ₿256.93	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$392.29K ₿4.31	$30.17M ₿328.79	$23.58M ₿256.93
1045	WazirX WRX	$0.0515 ₿0.00000054	1.57	$23.51M ₿249.82	$0.05186 ₿0.00000056	$0.0497 ₿0.00000053	$29.07K ₿0.31	$51.5M ₿547.23	$23.51M ₿249.82
1050	Coin98 C98	$0.0234 ₿0.00000025	1.91	$23.41M ₿254.58	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.53M ₿49.57	$23.41M ₿254.58	$23.41M ₿254.58
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,165.22 ₿0.034	-1.51	$23.33M ₿254.52	$3,229.8 ₿0.034	$3,166.01 ₿0.034	$15.88K ₿0.16	$23.33M ₿254.52	$23.33M ₿254.52
1057	SEDA SEDA	$0.03576 ₿0.00000038	-1.35	$23.16M ₿250.76	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$792.85K ₿8.78	$36.42M ₿394.27	$23.16M ₿250.76
1058	Velodrome Finance VELO	$0.02202 ₿0.00000023	1.86	$23.13M ₿250.39	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.16M ₿34.09	$51.56M ₿558.21	$23.13M ₿250.39
1060	Catizen CATI	$0.05903 ₿0.00000064	-0.78	$23.08M ₿250.19	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.55M ₿46.15	$59.04M ₿640.09	$23.08M ₿250.19
1061	BENQI QI	$0.003201 ₿0.000000034	2.76	$23.07M ₿250.63	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$747.85K ₿8.11	$23.07M ₿250.63	$23.07M ₿250.63
1062	Shardus ULT	$0.05244 ₿0.00000056	-0.46	$23.05M ₿250.1	$0.05269 ₿0.00000057	$0.05237 ₿0.00000056	$6.16 ₿0	$52.45M ₿568.99	$23.05M ₿250.1
1067	MovieBloc MBL	$0.001202 ₿0.000000013	0.44	$22.85M ₿247.53	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.31M ₿36.97	$36.06M ₿390.63	$22.85M ₿247.53
1068	Luna by Virtuals LUNA	$0.02284 ₿0.00000024	6.97	$22.81M ₿247.21	$0.02318 ₿0.00000024	$0.02059 ₿0.00000022	$1.4M ₿15.31	$22.81M ₿247.21	$22.81M ₿247.21
1070	Cetus Protocol CETUS	$0.02537 ₿0.00000027	4.75	$22.76M ₿247.31	$0.02556 ₿0.00000027	$0.02419 ₿0.00000026	$4.08M ₿43.61	$25.37M ₿275.67	$22.76M ₿247.31
1072	aura AURA	$0.02363 ₿0.00000025	-10.62	$22.7M ₿246.42	$0.02644 ₿0.00000028	$0.02317 ₿0.00000025	$1.25M ₿13.38	$22.7M ₿246.42	$22.7M ₿246.42
1074	Maverick Protocol MAV	$0.0269 ₿0.00000029	12.75	$22.65M ₿247.05	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$12.19M ₿132.09	$53.73M ₿586.15	$22.65M ₿247.05
1075	区块基石 ABT	$0.2281 ₿0.0000024	0.06	$22.49M ₿243.46	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$74.97K ₿0.85	$42.44M ₿459.36	$22.49M ₿243.46
1077	Act I The AI Prophecy ACT	$0.02369 ₿0.00000025	3.14	$22.44M ₿242.69	$0.02391 ₿0.00000025	$0.02289 ₿0.00000024	$18.87M ₿203.84	$22.44M ₿242.69	$22.44M ₿242.69
1079	ANyONe Protocol ANYONE	$0.2792 ₿0.0000030	-2.04	$22.41M ₿242.64	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$972.2K ₿10.57	$28.03M ₿303.54	$22.41M ₿242.64
1081	HairDAO HAIR	$32.16 ₿0.00035	-5.27	$22.32M ₿247.77	$33.95 ₿0.00036	$31.9 ₿0.00034	$15.23K ₿0.17	$49.26M ₿546.71	$22.32M ₿247.77
1082	Fusionist ACE	$0.2564 ₿0.0000027	0.59	$22.31M ₿240.37	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.88M ₿74.57	$37.5M ₿404.02	$22.31M ₿240.37
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.00244 ₿0.000000026	-2.62	$22.26M ₿241.2	$0.002506 ₿0.000000027	$0.002439 ₿0.000000026	$223.28K ₿2.41	$24.09M ₿261.11	$22.26M ₿241.2
1087	StrikeCoin STRX	$0.0262 ₿0.00000028	3.11	$22.21M ₿241.74	$0.02664 ₿0.00000028	$0.02541 ₿0.00000027	$23.79K ₿0.27	$23.23M ₿252.81	$22.21M ₿241.74
1089	Gems VIP GEMS	$0.03433 ₿0.00000037	-1.37	$22.13M ₿241.08	$0.03499 ₿0.00000037	$0.03437 ₿0.00000037	$1.21M ₿13.08	$28.79M ₿313.74	$22.13M ₿241.08
1090	Gods Unchained GODS	$0.05603 ₿0.00000060	-0.83	$22.09M ₿239.36	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$694.25K ₿7.59	$28.02M ₿303.74	$22.09M ₿239.36
1093	Solayer Staked SOL SSOL	$150.5 ₿0.0016	-0.14	$21.93M ₿238.12	$152.09 ₿0.0016	$149.76 ₿0.0016	$101.78K ₿1.11	$21.93M ₿238.12	$21.93M ₿238.12
1096	Tensor TNSR	$0.06484 ₿0.00000070	2.54	$21.7M ₿235.75	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$16.89M ₿185.39	$64.86M ₿704.55	$21.7M ₿235.75
1100	Celer Network CELR	$0.003821 ₿0.000000041	1.39	$21.57M ₿234.02	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.92M ₿31.31	$38.22M ₿414.52	$21.57M ₿234.02
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.36	$21.55M ₿233.31	$1 ₿0.000010	$0.9959 ₿0.000010	$2.03M ₿17.39	$21.55M ₿233.31	$21.55M ₿233.31
1103	SuperRare RARE	$0.02628 ₿0.00000028	-2.48	$21.53M ₿233.37	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.04M ₿184.26	$26.27M ₿284.65	$21.53M ₿233.37
1107	Nosana NOS	$0.2574 ₿0.0000027	-4.48	$21.46M ₿233.61	$0.2695 ₿0.0000029	$0.257 ₿0.0000027	$220.12K ₿2.38	$25.73M ₿280.11	$21.46M ₿233.61
1108	stake.link SDL	$0.39 ₿0.0000042	3.16	$21.44M ₿232.98	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.06K ₿0.07	$38.98M ₿423.52	$21.44M ₿232.98
1111	SynFutures F	$0.006466 ₿0.000000070	2.83	$21.36M ₿232.08	$0.006703 ₿0.000000071	$0.006234 ₿0.000000067	$4.31M ₿46.74	$64.68M ₿702.73	$21.36M ₿232.08
1113	Propy PRO	$0.369 ₿0.0000040	-4.99	$21.34M ₿231.89	$0.3981 ₿0.0000042	$0.3682 ₿0.0000039	$5.06M ₿75.89	$36.86M ₿400.52	$21.34M ₿231.89
1114	Boba Network BOBA	$0.0431 ₿0.00000046	1.28	$21.26M ₿230.73	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.83M ₿19.77	$21.54M ₿233.72	$21.26M ₿230.73
1119	Dogs DOGS	$0.00004076 ₿0.00000000043	2.25	$21.06M ₿227.06	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.03M ₿88.36	$22.41M ₿241.66	$21.06M ₿227.06
1122	Wrapped QUIL QUIL	$0.02364 ₿0.00000025	-9.49	$20.95M ₿229.53	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$234.71K ₿2.47	$20.95M ₿229.53	$20.95M ₿229.53
1124	Renzo REZ	$0.004655 ₿0.000000050	-1.04	$20.92M ₿226.68	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.53M ₿60.26	$45.7M ₿495.09	$20.92M ₿226.68
1130	亦来云 ELA	$0.8974 ₿0.0000097	-4.04	$20.71M ₿224.23	$0.9399 ₿0.000010	$0.8613 ₿0.0000092	$306.9K ₿3.41	$23.52M ₿254.64	$20.71M ₿224.23
1131	VON VON	$0.00004104 ₿0.00000000044	-13.16	$20.66M ₿223.82	$0.00004737 ₿0.00000000051	$0.00004096 ₿0.00000000044	$317.15K ₿3.44	$41.04M ₿444.57	$20.66M ₿223.82
1132	L2 Standard Bridged WETH (Blast) WETH	$3,162.85 ₿0.034	-1.65	$20.62M ₿224.9	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$149.19K ₿1.01	$20.62M ₿224.9	$20.62M ₿224.9
1137	Bone ShibaSwap BONE	$0.08193 ₿0.00000089	-2.89	$20.48M ₿222.65	$0.08437 ₿0.00000091	$0.08184 ₿0.00000087	$966.22K ₿10.49	$20.49M ₿222.74	$20.48M ₿222.65
1138	Saga SAGA	$0.05957 ₿0.00000064	-0.59	$20.47M ₿221.08	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.41M ₿135.79	$64.84M ₿700.32	$20.47M ₿221.08
1139	Origin Protocol OGN	$0.03083 ₿0.00000033	1.53	$20.43M ₿221.82	$0.03121 ₿0.00000033	$0.03038 ₿0.00000032	$1.51M ₿16.92	$43.46M ₿471.94	$20.43M ₿221.82
1141	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	-3.72	$20.33M ₿221.88	$0.01899 ₿0.00000020	$0.01683 ₿0.00000018	$294.49K ₿3.23	$20.33M ₿221.88	$20.33M ₿221.88
1143	Achain ACT	$0.02364 ₿0.00000025	2.85	$20.27M ₿219.5	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$179.47K ₿1.94	$23.64M ₿256	$20.27M ₿219.5
1147	BXN BXN	$0.001281 ₿0.000000013	23.47	$20.12M ₿218.52	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$591.35K ₿6.44	$64.06M ₿695.54	$20.12M ₿218.52
1148	Metadium META	$0.01164 ₿0.00000012	0.45	$20.11M ₿218.11	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$724.22K ₿7.88	$23.28M ₿252.5	$20.11M ₿218.11
1151	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.63	$20.01M ₿217.15	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.76M ₿19.03	$26.61M ₿288.78	$20.01M ₿217.15
1152	Puffer PUFFER	$0.05398 ₿0.00000058	4.49	$19.97M ₿216.67	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.57M ₿53.42	$53.97M ₿585.67	$19.97M ₿216.67
1153	Cookie DAO COOKIE	$0.0308 ₿0.00000033	-1.22	$19.91M ₿216	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$4.03M ₿43.79	$30.73M ₿333.33	$19.91M ₿216
1157	Hashflow HFT	$0.02872 ₿0.00000031	1.89	$19.72M ₿214.54	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.14M ₿42.22	$28.72M ₿312.46	$19.72M ₿214.54
1158	SX Network SX	$0.03656 ₿0.00000039	-0.78	$19.71M ₿214.13	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$685.08 ₿0.01	$36.54M ₿396.99	$19.71M ₿214.13
1159	Mango Markets MNGO	$0.01762 ₿0.00000019	-7.05	$19.7M ₿214.14	$0.01922 ₿0.00000020	$0.01762 ₿0.00000019	$14.05K ₿0.17	$88.14M ₿958.15	$19.7M ₿214.14
1160	THORWallet DEX TGT	$0.02197 ₿0.00000023	14.29	$19.7M ₿214.08	$0.02206 ₿0.00000023	$0.01922 ₿0.00000020	$3.72K ₿0.04	$19.87M ₿215.9	$19.7M ₿214.08
1164	Apu Apustaja APU	$0.00005806 ₿0.00000000063	-1.95	$19.62M ₿213.94	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$1M ₿10.85	$19.62M ₿213.94	$19.62M ₿213.94
1171	Freysa AI FAI	$0.00236 ₿0.000000025	1.49	$19.33M ₿209.21	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$667.07K ₿7.3	$19.33M ₿209.21	$19.33M ₿209.21
1173	CONX CONX	$0.02148 ₿0.00000022	17.12	$19.3M ₿211.6	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.31M ₿41.48	$43.29M ₿474.51	$19.3M ₿211.6
1177	Storj STORJ	$0.1336 ₿0.0000014	2.81	$19.23M ₿208.41	$0.1349 ₿0.0000014	$0.13 ₿0.0000013	$5.66M ₿60.33	$56.84M ₿616.01	$19.23M ₿208.41
1180	Simon's Cat CAT	$0.000002839 ₿0.000000000030	2.57	$19.17M ₿207.69	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.34	$23M ₿249.18	$19.17M ₿207.69
1181	Dent DENT	$0.0002001 ₿0.0000000021	3.63	$19.15M ₿206.91	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.21M ₿25.05	$20.02M ₿216.31	$19.15M ₿206.91
1182	The Innovation Game TIG	$0.7239 ₿0.0000078	3.54	$19.12M ₿207.4	$0.7263 ₿0.0000078	$0.6983 ₿0.0000074	$4.13M ₿44.7	$34.14M ₿370.33	$19.12M ₿207.4
1184	Everscale EVER	$0.009586 ₿0.00000010	-1.44	$19.04M ₿206.38	$0.00978 ₿0.00000010	$0.009552 ₿0.00000010	$81.55K ₿0.88	$20.31M ₿220.1	$19.04M ₿206.38
1188	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1189	Realio Network RIO	$0.1888 ₿0.0000020	10.98	$18.9M ₿209.57	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.57M ₿16.24	$18.9M ₿209.57	$18.9M ₿209.57
1190	Tribe TRIBE	$0.4963 ₿0.0000054	0.36	$18.88M ₿206.76	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.03K ₿0.66	$496.53M ₿5.44K	$18.88M ₿206.76
1191	Ancient8 A8	$0.04251 ₿0.00000046	-2.90	$18.85M ₿204.79	$0.04381 ₿0.00000047	$0.04175 ₿0.00000044	$3.82M ₿40.97	$42.51M ₿461.88	$18.85M ₿204.79
1194	Supra SUPRA	$0.0008363 ₿0.0000000090	4.01	$18.73M ₿201.69	$0.0008388 ₿0.0000000090	$0.0007665 ₿0.0000000082	$510.36K ₿5.55	$67.64M ₿728.49	$18.73M ₿201.69
1196	PolySwarm NCT	$0.009874 ₿0.00000010	-1.91	$18.64M ₿202.81	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$301.69K ₿3.27	$18.65M ₿202.85	$18.64M ₿202.81
1197	Just a chill guy CHILLGUY	$0.01853 ₿0.00000020	0.29	$18.59M ₿201.74	$0.01922 ₿0.00000020	$0.01838 ₿0.00000019	$4.61M ₿49.8	$18.59M ₿201.74	$18.59M ₿201.74
1199	Goldfinch GFI	$0.1987 ₿0.0000021	-0.82	$18.57M ₿202.28	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$111.64K ₿1.76	$22.71M ₿247.43	$18.57M ₿202.28
1203	ResearchCoin RSC	$0.1372 ₿0.0000014	-0.61	$18.41M ₿199.78	$0.1397 ₿0.0000015	$0.1371 ₿0.0000014	$552.98K ₿6.26	$137.21M ₿1.49K	$18.41M ₿199.78
1203	OG Fan Token OG	$4.06 ₿0.000043	7.31	$18.43M ₿199.92	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.31M ₿231.89	$20.3M ₿220.2	$18.43M ₿199.92
1204	MARBLEX MBX	$0.06874 ₿0.00000074	-0.46	$18.42M ₿199.37	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$265.87K ₿3.03	$22.09M ₿239.02	$18.42M ₿199.37
1207	IX Swap IXS	$0.1019 ₿0.0000011	0.31	$18.35M ₿200.26	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.09K ₿1.49	$18.35M ₿200.26	$18.35M ₿200.26
1208	OpenServ SERV	$0.02445 ₿0.00000026	-9.47	$18.35M ₿199.89	$0.02892 ₿0.00000031	$0.02445 ₿0.00000026	$390.34K ₿4.26	$24.47M ₿266.53	$18.35M ₿199.89
1209	Stader MaticX MATICX	$0.1593 ₿0.0000017	-2.88	$18.3M ₿198.31	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$7.62K ₿0.09	$18.3M ₿198.31	$18.3M ₿198.31
1210	Bityuan BTY	$0.02563 ₿0.00000027	4.08	$18.26M ₿197.96	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$222.81K ₿2.42	$18.26M ₿197.96	$18.26M ₿197.96
1214	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.15M ₿195.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.28M ₿22.95	$18.15M ₿196.84	$18.15M ₿195.56
1217	Alchemix ALCX	$7.2 ₿0.000078	1.22	$18.05M ₿195.94	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.26M ₿13.82	$22.29M ₿241.89	$18.05M ₿195.94
1218	FunFair FUN	$0.001703 ₿0.000000018	0.40	$18.05M ₿195.36	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.5M ₿37.63	$18.73M ₿202.75	$18.05M ₿195.36
1220	EthicHub ETHIX	$0.2546 ₿0.0000027	-0.01*	$17.99M ₿195.23	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$227.08 ₿0	$25.52M ₿276.93	$17.99M ₿195.23
1221	Morphware XMW	$0.0212 ₿0.00000022	11.60	$17.94M ₿194.19	$0.02129 ₿0.00000023	$0.01863 ₿0.00000020	$259.18K ₿2.75	$26M ₿281.49	$17.94M ₿194.19
1222	Solidus Ai Tech AITECH	$0.01024 ₿0.00000011	0.14	$17.95M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.79M ₿73.94	$20.34M ₿220.3	$17.95M ₿194.42
1223	CorgiAI CORGIAI	$0.00005484 ₿0.00000000059	-0.53	$17.8M ₿193.45	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.97K ₿0.86	$20.35M ₿221.19	$17.8M ₿193.45
1230	Vanar Chain VANRY	$0.009019 ₿0.000000097	-12.89	$17.64M ₿191.78	$0.01057 ₿0.00000011	$0.00896 ₿0.000000096	$11.37M ₿126.9	$19.48M ₿211.8	$17.64M ₿191.78
1231	GRIFFAIN GRIFFAIN	$0.01765 ₿0.00000019	1.21	$17.65M ₿191.76	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.08M ₿41.71	$17.65M ₿191.76	$17.65M ₿191.76
1232	ARPA ARPA	$0.01804 ₿0.00000019	48.84	$17.72M ₿189.72	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$294.04M ₿3.13K	$36.08M ₿386.32	$17.72M ₿189.72
1233	DODO DODO	$0.01759 ₿0.00000019	3.27	$17.59M ₿190.69	$0.01757 ₿0.00000019	$0.01703 ₿0.00000018	$2.86M ₿30.88	$17.59M ₿190.69	$17.59M ₿190.69
1234	Hey Anon ANON	$1.3 ₿0.000014	5.44	$17.5M ₿190.18	$1.34 ₿0.000014	$1.21 ₿0.000013	$860.42K ₿9.31	$27.35M ₿297.24	$17.5M ₿190.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}