7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Escoin Token ELG	$0.2766 ₿0.000017	1.47	$50.96M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$426.78K ₿12.24	$69.17M ₿4.29K	$50.96M ₿2.42K
689	CorgiAI CORGIAI	$0.0001472 ₿0.000000031	0.46	$50.59M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$45.78K ₿6.96	$54.86M ₿11.81K	$50.59M ₿10.89K
690	MESSIER M87	$0.00005709 ₿0.000000000099	1.52	$50.55M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.47M ₿0.61	$50.55M ₿88.18	$50.55M ₿88.18
691	NetMind Token NMT	$1.06 ₿0.00013	-4.02	$50.08M ₿0	$1.11 ₿0.00016	$1.06 ₿0.00013	$2.98M ₿22.34	$153.01M ₿15.38K	$50.08M ₿0
693	Omni Network OMNI	$2.6	0.12	$49.79M	$2.64	$2.42	$7.99M	$260.23M	$49.79M
694	Stronghold Token SHX	$0.009234 ₿0.00000011	4.03	$49.7M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$417.21K ₿12.49	$0	$49.7M ₿593.51
695	Velodrome Finance VELO	$0.05347 ₿0.0000035	1.59	$49.63M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.38M ₿193.29	$110.51M ₿5.59K	$49.63M ₿2.15K
697	LandWolf WOLF	$0.00005466	10.58	$49.32M	$0.00005466	$0.00004554	$2.96M	$49.32M	$49.32M
698	Autonolas OLAS	$0.28 ₿0.000056	0.35	$49.23M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$321.31K ₿48.92	$130.83M ₿30.31K	$49.23M ₿2.46K
699	CertiK CTK	$0.3401 ₿0.000013	-2.06	$49.14M ₿1.73K	$0.3502 ₿0.000013	$0.3315 ₿0.000012	$4.27M ₿32.93	$49.47M ₿1.74K	$49.14M ₿1.73K
700	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
702	deBridge DBR	$0.01681	1.85	$48.96M	$0.01742	$0.01586	$16.39M	$168.2M	$48.96M
703	DODO DODO	$0.04861 ₿0.0000032	0.87	$48.65M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.29M ₿187.8	$48.65M ₿3.26K	$48.65M ₿2.15K
704	ApeX APEX	$0.8721 ₿0.000046	3.22	$48.69M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$25.96M ₿1.6K	$436.08M ₿46.01K	$48.69M ₿2.11K
706	Kelp Gain AGETH	$1,855.52	0.59	$48.53M	$1,871.87	$1,810.63	$102.37K	$48.53M	$48.53M
707	Banana For Scale BANANAS31	$0.00482	1.22	$48.21M	$0.004961	$0.004694	$14.75M	$48.21M	$48.21M
708	Simon's Cat CAT	$0.000007179	0.08	$48.4M	$0.00000741	$0.000006659	$7.16M	$58.07M	$48.4M
709	Cronos Bridged WBTC (Cronos) WBTC	$95,292	1.84	$48.07M	$95,820	$92,626	$49.77K	$48.07M	$48.07M
710	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.07	$48.01M ₿1.11K	$1 ₿0.000014	$0.9969 ₿0.000014	$88.4K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
711	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.36	$47.98M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.2M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
714	Keep Network KEEP	$0.0866 ₿0.0000032	-0.08	$47.61M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.65K ₿0.72	$86.61M ₿3.27K	$47.61M ₿1.8K
715	Wilder World WILD	$0.1465 ₿0.000014	-8.95	$47.54M ₿3.98K	$0.1619 ₿0.000015	$0.1461 ₿0.000013	$1.13M ₿32.35	$73.29M ₿7.14K	$47.54M ₿3.98K
717	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.52 ₿0.000015	$1.47 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
718	Gains Network GNS	$1.55 ₿0.000065	-0.01	$47.25M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.21M ₿78.65	$47.25M ₿2.23K	$47.25M ₿2.23K
719	QANplatform QANX	$0.0276 ₿0.0000013	-1.98	$46.93M ₿2.23K	$0.0282 ₿0.0000013	$0.0272 ₿0.0000013	$165.21K ₿16.63	$57.97M ₿2.75K	$46.93M ₿2.23K
720	Coq Inu COQ	$0.0000006729 ₿0.000000000049	-1.14	$46.75M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.66M ₿272.67	$46.75M ₿3.41K	$46.75M ₿3.41K
721	Ekubo Protocol EKUBO	$4.64	2.95	$46.37M	$4.73	$4.38	$657.25K	$46.37M	$46.37M
722	RIF Token RIF	$0.0462 ₿0.0000036	1.49	$46.2M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.29M ₿52.65	$46.2M ₿3.65K	$46.2M ₿3.65K
723	SSV Network SSV	$6.48 ₿0.00076	2.41	$45.92M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.09M ₿676.96	$81.46M ₿8.58K	$45.92M ₿5.39K
724	MovieBloc MBL	$0.002498 ₿0.000000078	1.44	$46.06M ₿1.37K	$0.00252 ₿0.000000081	$0.002462 ₿0.000000078	$6.61M ₿29.17	$75.02M ₿2.34K	$46.06M ₿1.37K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.998 ₿0.000014	-0.19	$45.87M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$1.01M ₿67.25	$45.87M ₿21.43K	$45.87M ₿0
727	SpaceN SN	$1.14 ₿0.0000069	1.51	$45.73M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$27.34K ₿0.17	$1.14B ₿6.93K	$45.73M ₿277.44
729	Moo Deng MOODENG	$0.04594	8.90	$45.53M	$0.04734	$0.04109	$33.55M	$45.53M	$45.53M
730	Railgun RAIL	$0.7861 ₿0.0000096	0.71	$45.25M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$189.84K ₿2.78	$45.25M ₿553.67	$45.25M ₿553.67
731	Storj STORJ	$0.3142 ₿0.0000099	0.93	$45.19M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$12.64M ₿293.65	$133.58M ₿4.23K	$45.19M ₿1.43K
732	Ronin Bridged WETH (Ronin) WETH	$1,802.16	0.54	$45.14M	$1,821.31	$1,758	$638.68K	$653.94M	$45.14M
733	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
735	Helium Mobile MOBILE	$0.00051 ₿0.000000041	-3.04	$45M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.35M ₿77.31	$117.24M ₿9.46K	$45M ₿3.57K
736	Zedxion ZEDXION	$0.3625 ₿0.0000035	0.27	$44.37M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$841.75K ₿12.17	$1.73B ₿16.79K	$44.37M ₿0
737	Forta FORT	$0.07866 ₿0.0000028	0.63	$44.47M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$654.65K ₿11.38	$78.66M ₿2.9K	$44.47M ₿987.97
740	RSS3 RSS3	$0.0613 ₿0.0000060	0.23	$44.12M ₿3.95K	$0.06157 ₿0.0000065	$0.05693 ₿0.0000060	$5M ₿77.5	$61.31M ₿6.08K	$44.12M ₿3.95K
741	Aleph Zero AZERO	$0.1458 ₿0.000013	1.43	$44.11M ₿4.3K	$0.1459 ₿0.000014	$0.1307 ₿0.000013	$746.58K ₿39.47	$75.86M ₿4.98K	$44.11M ₿4.3K
742	Orchid Protocol OXT	$0.07449 ₿0.0000020	0.71	$44.09M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$3.85M ₿80.8	$74.54M ₿2.04K	$44.09M ₿1.21K
743	Binance-Peg Avalanche AVAX	$22 ₿0.00067	0.03	$43.99M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$78.76K ₿2.76	$43.99M	$43.99M ₿0
744	Avalanche Bridged WBTC (Avalanche) WBTC	$95,427	1.82	$43.63M	$95,546	$92,688	$1.02M	$43.63M	$43.63M
745	Binance-Peg EOS EOS	$0.6833 ₿0.000015	2.98	$43.66M ₿0	$0.6892 ₿0.000015	$0.659 ₿0.000014	$166.91K ₿0.34	$43.66M	$43.66M ₿0
746	Metal Blockchain METAL	$0.08598 ₿0.0000010	3.66	$43.65M ₿0	$0.08749 ₿0.0000010	$0.0827 ₿0.0000010	$411.93K ₿12.36	$57.32M ₿359.56	$43.65M ₿0
747	Liquity USD LUSD	$1 ₿0.000014	-0.07	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$63.84K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
748	Cudos CUDOS	$0.005895 ₿0.00000031	-3.07	$43.48M ₿2.14K	$0.006105 ₿0.00000032	$0.005441 ₿0.00000030	$846.6 ₿33.39	$54.94M ₿2.86K	$43.48M ₿2.14K
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
750	DUSK Network DUSK	$0.08675 ₿0.0000064	-2.16	$43.43M ₿2.94K	$0.08908 ₿0.0000070	$0.08209 ₿0.0000063	$5.49M ₿331.1	$43.43M ₿3.22K	$43.43M ₿2.94K
751	My Neighbor Alice ALICE	$0.4724 ₿0.000025	4.18	$43.53M ₿2.28K	$0.4816 ₿0.000027	$0.4403 ₿0.000025	$9.88M ₿233.79	$47.27M ₿2.55K	$43.53M ₿2.28K
753	Bifrost BFC	$0.03095 ₿0.0000012	1.28	$43.16M ₿1.76K	$0.03104 ₿0.0000013	$0.02985 ₿0.0000012	$1.07M ₿38.72	$73.48M ₿2.99K	$43.16M ₿1.76K
754	Socean Staked Sol INF	$197.46 ₿0.0029	1.76	$43.13M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$3.56M ₿48.78	$132.1M ₿1.99K	$43.13M ₿650.73
756	SMARDEX SDEX	$0.004697 ₿0.00000032	2.02	$42.82M ₿2.66K	$0.004707 ₿0.00000032	$0.004597 ₿0.00000031	$330.76K ₿25.34	$46.84M ₿3.21K	$42.82M ₿2.66K
757	Edge EDGE	$1.04 ₿0.0000022	12.17	$42.62M ₿99.04	$1.06 ₿0.0000023	$0.9005 ₿0.0000022	$124.89K ₿0.04	$62.39M ₿132.02	$42.62M ₿99.04
759	BCGame Coin BC	$0.00424	1.10	$42.39M	$0.00436	$0.004111	$6.44K	$42.39M	$42.39M
760	Origin Protocol OGN	$0.06109 ₿0.0000031	1.49	$42.22M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.29M ₿352.47	$86.17M ₿3.12K	$42.22M ₿1.57K
761	McDull (Meme) MCDULL	$0.00000474	3.11	$42.16M	$0.000004789	$0.00000448	$89.53K	$42.16M	$42.16M
762	Storm STMX	$0.003826 ₿0.00000014	2.43	$42.1M ₿1.64K	$0.003871 ₿0.00000015	$0.003727 ₿0.00000014	$4.34M ₿60.54	$47.84M ₿1.86K	$42.1M ₿1.64K
763	Wrapped XRP WXRP	$2.34 ₿0.0000088	4.43	$42.02M ₿0	$2.36 ₿0.0000091	$2.2 ₿0.0000084	$128.58K ₿0.06	$42.02M	$42.02M ₿0
764	Metadium META	$0.02452 ₿0.00000084	-1.26	$41.92M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$6.38M ₿2.96K	$49.05M ₿1.68K	$41.92M ₿1.43K
765	Strike STRIKE	$7.54 ₿0.00019	-0.08	$41.83M ₿919.03	$7.64 ₿0.00019	$7.47 ₿0.00018	$1.69M ₿11.18	$49.38M ₿1.27K	$41.83M ₿919.03
766	Sperax SPA	$0.02054 ₿0.00000026	4.23	$41.67M ₿450.94	$0.02158 ₿0.00000028	$0.01963 ₿0.00000025	$4.14M ₿32.3	$94.66M ₿1.23K	$41.67M ₿450.94
768	Energy Web Token EWT	$0.686 ₿0.000035	-0.79	$41.48M ₿1.78K	$0.6935 ₿0.000035	$0.6808 ₿0.000034	$55.86K ₿17.65	$47.35M ₿2.43K	$41.48M ₿1.78K
769	Propy PRO	$0.7139 ₿0.000038	5.65	$41.31M ₿2.21K	$0.714 ₿0.000040	$0.6591 ₿0.000036	$4.31M ₿140.66	$71.36M ₿3.81K	$41.31M ₿2.21K
771	Travala.com AVA	$0.6035 ₿0.000012	0.61	$40.9M ₿675.43	$0.614 ₿0.000012	$0.5828 ₿0.000012	$5.67M ₿55.82	$40.9M ₿787.59	$40.9M ₿675.43
772	Acala ACA	$0.03514 ₿0.0000022	2.37	$41.01M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$5.52M ₿131.9	$56.24M ₿2.38K	$41.01M ₿2.13K
774	DAO Maker DAO	$0.1625 ₿0.000021	8.95	$40.91M ₿5.09K	$0.1724 ₿0.000022	$0.1491 ₿0.000021	$9.54M ₿127.14	$45.25M ₿6.04K	$40.91M ₿5.09K
775	Stafi FIS	$0.2669 ₿0.000010	1.02	$40.72M ₿1.5K	$0.285 ₿0.000010	$0.2642 ₿0.000010	$61.84M ₿75.1	$40.72M ₿1.5K	$40.72M ₿1.5K
776	Nym NYM	$0.05025 ₿0.0000033	-0.22	$40.7M ₿2.39K	$0.05076 ₿0.0000033	$0.05013 ₿0.0000032	$1.73M ₿23.82	$50.25M ₿3.34K	$40.7M ₿2.39K
777	Ice Open Network ICE	$0.005984 ₿0.000000062	-1.65	$40.64M ₿410.29	$0.006162 ₿0.000000064	$0.00549 ₿0.000000061	$8.58M ₿360.15	$126.55M ₿1.31K	$40.64M ₿410.29
778	Bluefin BLUE	$0.1376	18.60	$40.51M	$0.1434	$0.1101	$11.52M	$138.12M	$40.51M
779	Radicle RAD	$0.8141 ₿0.000036	0.32	$40.63M ₿1.84K	$0.8154 ₿0.000039	$0.775 ₿0.000036	$6.95M ₿204.19	$81.54M ₿3.7K	$40.63M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	tokenbot CLANKER	$40.43	4.07	$40.34M	$41.12	$37.38	$7.66M	$40.34M	$40.34M
782	Dego Finance DEGO	$1.93 ₿0.000043	0.33	$40.49M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$9.74M ₿75.2	$40.49M ₿647.31	$40.49M ₿234.01
783	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Hashflow HFT	$0.07132 ₿0.0000060	1.42	$40.38M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$14.65M ₿214.44	$71.37M ₿6.05K	$40.38M ₿2.33K
785	Neutron NTRN	$0.1416 ₿0.000015	0.66	$40.32M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.1M ₿196.13	$141.54M ₿15.05K	$40.32M ₿4.21K
786	PolySwarm NCT	$0.02124 ₿0.00000042	-0.29	$40.07M ₿731.48	$0.02146 ₿0.00000044	$0.02063 ₿0.00000041	$490.04K ₿13.47	$40.08M ₿799.02	$40.07M ₿731.48
787	Open Campus EDU	$0.1543 ₿0.000012	14.82	$40.17M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$51.28M ₿169.58	$154.44M ₿12K	$40.17M ₿3.12K
789	Ancient8 A8	$0.1389	-0.48	$39.99M	$0.1461	$0.1327	$7.29M	$138.93M	$39.99M
790	Layer3 L3	$0.06627	0.92	$39.73M	$0.06686	$0.06342	$4.79M	$220.71M	$39.73M
792	LOFI LOFI	$0.0396	0.45	$39.6M	$0.04052	$0.03724	$4.85M	$39.6M	$39.6M
794	系统币 SYS	$0.04828 ₿0.0000039	9.11	$39.27M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$5.49M ₿66.87	$39.28M ₿3.09K	$39.27M ₿3.05K
795	Milady Meme Coin LADYS	$0.00000004426 ₿0.0000000000028	3.28	$39.31M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.01M ₿165.48	$39.31M ₿2.52K	$39.31M ₿2.52K
797	BakeryToken BAKE	$0.1353 ₿0.0000053	0.93	$39.13M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.3M ₿194.08	$39.28M ₿1.47K	$39.13M ₿1.53K
798	The Root Network ROOT	$0.005924 ₿0.00000097	3.70	$39.1M ₿0	$0.005979 ₿0.0000010	$0.005704 ₿0.00000093	$2.24M ₿212.3	$71.1M ₿11.54K	$39.1M ₿0
799	Suilend SEND	$0.802	-3.79	$39.12M	$0.8851	$0.7468	$4.47M	$80.29M	$39.12M
800	Just a chill guy CHILLGUY	$0.03893	31.43	$38.99M	$0.04111	$0.02905	$37.46M	$38.99M	$38.99M
801	Anvil ANVL	$0.002057	-3.93	$39M	$0.002145	$0.001985	$12.52K	$203.14M	$39M
802	Renzo REZ	$0.01442 ₿0.0000055	5.01	$38.93M	$0.01472	$0.01346	$19.18M	$144.41M	$38.93M
803	Big Dog Fink BINK	$0.0002599	0.89	$38.91M	$0.000267	$0.0002538	$4.9K	$38.91M	$38.91M
805	Marinade MNDE	$0.09449 ₿0.0000036	0.45	$38.84M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$1.1M ₿13.43	$94.49M ₿3.65K	$38.84M ₿958.16
806	Uquid Coin UQC	$3.88 ₿0.00013	5.50	$38.79M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$804.09K ₿40.38	$155.17M ₿5.3K	$38.79M ₿1.32K
807	Avalanche Bridged WETH (Avalanche) WETH	$1,806.79	0.67	$38.78M	$1,822.47	$1,760.52	$34.64M	$38.78M	$38.78M
809	ThunderCore TT	$0.003161 ₿0.000000080	1.18	$38.36M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.47M ₿1.85	$38.36M ₿888.91	$38.36M ₿888.91
810	MARBLEX MBX	$0.1849 ₿0.000015	2.53	$38.38M ₿1.83K	$0.186 ₿0.000016	$0.1791 ₿0.000015	$1.37M ₿32.11	$59.44M ₿5.01K	$38.38M ₿1.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}