7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	A Hunters Dream CAW	$0.00000003743 ₿0.00000000000041	-5.51	$23.83M ₿266.4	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$654.62K ₿7.32	$24.96M ₿278.96	$23.83M ₿266.4
1031	Moonbeam GLMR	$0.02282 ₿0.00000025	-5.30	$23.75M ₿265.48	$0.0244 ₿0.00000026	$0.02284 ₿0.00000025	$3.19M ₿35.61	$27.66M ₿309.21	$23.75M ₿265.48
1032	Nym NYM	$0.02874 ₿0.00000032	-0.98	$23.73M ₿265.27	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.78M ₿19.91	$28.75M ₿321.38	$23.73M ₿265.27
1033	OHO Blockchain OHO	$0.0009831 ₿0.000000010	-3.95	$23.78M ₿266.12	$0.001026 ₿0.000000011	$0.000983 ₿0.000000010	$200.44K ₿2.24	$44.24M ₿494.99	$23.78M ₿266.12
1035	Iagon IAG	$0.06469 ₿0.00000071	-2.18	$24.18M ₿270.28	$0.06732 ₿0.00000074	$0.06101 ₿0.00000067	$214.07K ₿2.31	$64.3M ₿718.78	$24.18M ₿270.28
1038	Hegic HEGIC	$0.02172 ₿0.00000024	-6.98	$23.42M ₿261.69	$0.02341 ₿0.00000025	$0.02168 ₿0.00000024	$2.03K ₿0.02	$23.42M ₿261.69	$23.42M ₿261.69
1039	Ekubo Protocol EKUBO	$2.33 ₿0.000025	-6.84	$23.25M ₿260.15	$2.5 ₿0.000026	$2.32 ₿0.000025	$70.4K ₿0.79	$23.25M ₿260.15	$23.25M ₿260.15
1041	Marinade MNDE	$0.04284 ₿0.00000047	0.79	$23.13M ₿258.51	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$236.24K ₿2.64	$29.6M ₿330.83	$23.13M ₿258.51
1042	Catizen CATI	$0.0592 ₿0.00000066	-1.81	$23.12M ₿258.59	$0.06036 ₿0.00000066	$0.05883 ₿0.00000063	$3.76M ₿41.94	$59.14M ₿661.59	$23.12M ₿258.59
1043	JOE JOE	$0.05713 ₿0.00000063	-4.92	$23.06M ₿257.96	$0.06252 ₿0.00000067	$0.05712 ₿0.00000063	$4.04M ₿45.2	$28.55M ₿319.41	$23.06M ₿257.96
1044	Pocket Network POKT	$0.01144 ₿0.00000012	-4.30	$23.03M ₿257.39	$0.01213 ₿0.00000013	$0.01145 ₿0.00000012	$641.36K ₿7.17	$26.91M ₿300.85	$23.03M ₿257.39
1046	SEDA SEDA	$0.03552 ₿0.00000039	-2.79	$23.01M ₿257.33	$0.0368 ₿0.00000039	$0.0353 ₿0.00000038	$564.19K ₿6.31	$36.17M ₿404.52	$23.01M ₿257.33
1051	WazirX WRX	$0.05028 ₿0.00000056	0.50	$22.94M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.72K ₿0.46	$50.25M ₿561.75	$22.94M ₿256.45
1053	BounceBit BB	$0.05585 ₿0.00000062	-8.45	$22.87M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.78M ₿142.85	$117.3M ₿1.31K	$22.87M ₿255.8
1054	Foom FOOM	$0.0000001302 ₿0.0000000000014	-5.27	$22.76M ₿254.57	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$321.52K ₿3.59	$22.76M ₿254.57	$22.76M ₿254.57
1056	Wrapped QUIL QUIL	$0.02506 ₿0.00000028	-4.71	$22.62M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$258.68K ₿2.89	$22.62M ₿253.41	$22.62M ₿253.41
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,993.17 ₿0.033	-6.79	$22.33M ₿249.81	$3,220.35 ₿0.034	$2,988.35 ₿0.033	$80.26K ₿0.9	$22.33M ₿249.81	$22.33M ₿249.81
1065	Coin98 C98	$0.02204 ₿0.00000024	-6.55	$22.05M ₿246.68	$0.0238 ₿0.00000025	$0.02204 ₿0.00000024	$5.96M ₿66.56	$22.05M ₿246.68	$22.05M ₿246.68
1067	MovieBloc MBL	$0.001163 ₿0.000000013	-1.91	$22.09M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.5M ₿50.35	$34.87M ₿389.78	$22.09M ₿246.99
1068	Shardus ULT	$0.04944 ₿0.00000055	-6.15	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04977 ₿0.00000055	$57.93 ₿0	$49.45M ₿552.77	$21.73M ₿242.98
1069	BENQI QI	$0.003039 ₿0.000000033	-6.29	$21.88M ₿244.82	$0.003256 ₿0.000000035	$0.003039 ₿0.000000033	$989.83K ₿11.06	$21.88M ₿244.82	$21.88M ₿244.82
1073	Sonic SVM SONIC	$0.06039 ₿0.00000067	-10.20	$21.75M ₿243.34	$0.06739 ₿0.00000072	$0.0604 ₿0.00000067	$26.3M ₿293.94	$145.03M ₿1.62K	$21.75M ₿243.34
1076	Act I The AI Prophecy ACT	$0.02286 ₿0.00000025	-3.72	$21.69M ₿242.61	$0.02407 ₿0.00000026	$0.02282 ₿0.00000025	$21.17M ₿236.7	$21.69M ₿242.61	$21.69M ₿242.61
1077	Fusionist ACE	$0.2488 ₿0.0000027	-3.21	$21.67M ₿242.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.75M ₿120.13	$36.42M ₿407.05	$21.67M ₿242.17
1078	Velodrome Finance VELO	$0.02063 ₿0.00000023	-6.27	$21.66M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$3.95M ₿44.18	$48.29M ₿539.8	$21.66M ₿242.13
1080	HairDAO HAIR	$31.01 ₿0.00034	-5.45	$21.64M ₿242.07	$33.58 ₿0.00036	$30.59 ₿0.00033	$24.67K ₿0.26	$47.75M ₿534.12	$21.64M ₿242.07
1081	亦来云 ELA	$0.9349 ₿0.000010	7.58	$21.6M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$573.08K ₿6.41	$24.53M ₿274.21	$21.6M ₿241.47
1082	Cetus Protocol CETUS	$0.024 ₿0.00000026	-5.52	$21.53M ₿240.84	$0.02556 ₿0.00000027	$0.02403 ₿0.00000026	$4.14M ₿46.35	$24M ₿268.47	$21.53M ₿240.84
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.32	$21.5M ₿240.54	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.4M ₿59.13	$21.5M ₿240.54	$21.5M ₿240.54
1087	区块基石 ABT	$0.2181 ₿0.0000024	-3.97	$21.51M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$83.12K ₿0.93	$40.58M ₿453.64	$21.51M ₿240.43
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002344 ₿0.000000026	-5.24	$21.35M ₿238.62	$0.002496 ₿0.000000026	$0.00234 ₿0.000000026	$209.68K ₿2.33	$23.11M ₿258.32	$21.35M ₿238.62
1092	StrikeCoin STRX	$0.02513 ₿0.00000028	-2.91	$21.3M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.85K ₿0.39	$22.28M ₿249.23	$21.3M ₿238.32
1094	Luna by Virtuals LUNA	$0.02124 ₿0.00000023	-4.92	$21.27M ₿237.99	$0.02318 ₿0.00000025	$0.02127 ₿0.00000023	$1.02M ₿11.41	$21.27M ₿237.99	$21.27M ₿237.99
1095	Gods Unchained GODS	$0.05395 ₿0.00000060	-2.61	$21.26M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$302.58K ₿3.38	$26.98M ₿301.87	$21.26M ₿237.89
1097	Propy PRO	$0.3671 ₿0.0000040	-3.34	$21.23M ₿237.43	$0.38 ₿0.0000040	$0.3659 ₿0.0000039	$5.74M ₿64.19	$36.66M ₿410.09	$21.23M ₿237.43
1104	Radix XRD	$0.00157 ₿0.000000017	30.01	$20.97M ₿234.44	$0.001604 ₿0.000000017	$0.001208 ₿0.000000012	$376.35K ₿4.21	$20.97M ₿234.44	$20.97M ₿234.44
1105	Solayer Staked SOL SSOL	$143.14 ₿0.0015	-5.41	$20.9M ₿233.79	$152.09 ₿0.0016	$142.46 ₿0.0015	$107.12K ₿1.2	$20.9M ₿233.79	$20.9M ₿233.79
1106	Gems VIP GEMS	$0.03245 ₿0.00000036	-6.79	$20.89M ₿233.7	$0.0349 ₿0.00000037	$0.03243 ₿0.00000036	$1.16M ₿12.92	$27.19M ₿304.15	$20.89M ₿233.7
1109	Nosana NOS	$0.2484 ₿0.0000027	-6.71	$20.72M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$342.85K ₿3.83	$24.85M ₿277.71	$20.72M ₿231.61
1113	Celer Network CELR	$0.00363 ₿0.000000040	-6.35	$20.48M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.88M ₿32.23	$36.28M ₿405.63	$20.48M ₿229
1114	stake.link SDL	$0.3719 ₿0.0000041	-5.17	$20.46M ₿228.7	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.2M ₿415.8	$20.46M ₿228.7
1115	Maverick Protocol MAV	$0.02413 ₿0.00000026	-10.67	$20.35M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.57M ₿95.77	$48.28M ₿540.11	$20.35M ₿227.64
1117	Metadium META	$0.01176 ₿0.00000013	2.51	$20.33M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.22M ₿24.82	$23.53M ₿263.05	$20.33M ₿227.23
1119	SuperRare RARE	$0.02466 ₿0.00000027	-7.69	$20.24M ₿226.37	$0.02675 ₿0.00000028	$0.02466 ₿0.00000027	$8.76M ₿97.97	$24.68M ₿276.11	$20.24M ₿226.37
1120	Boba Network BOBA	$0.04089 ₿0.00000045	-6.68	$20.18M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.6M ₿17.92	$20.44M ₿228.52	$20.18M ₿225.6
1121	Renzo REZ	$0.004471 ₿0.000000049	-5.07	$20.11M ₿225.19	$0.004767 ₿0.000000052	$0.004474 ₿0.000000049	$7.93M ₿88.66	$43.92M ₿491.82	$20.11M ₿225.19
1122	Tensor TNSR	$0.06001 ₿0.00000067	-10.70	$20.08M ₿224.95	$0.06752 ₿0.00000072	$0.06007 ₿0.00000067	$11.12M ₿124.27	$60.02M ₿672.29	$20.08M ₿224.95
1123	Sceptre Staked FLR SFLR	$0.01669 ₿0.00000018	-5.60	$20.09M ₿224.77	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$344.76K ₿3.85	$20.05M ₿224.31	$20.09M ₿224.77
1124	Dogs DOGS	$0.00003902 ₿0.00000000043	-3.02	$20.06M ₿224.37	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.06M ₿100.7	$21.35M ₿238.81	$20.06M ₿224.37
1127	BXN BXN	$0.00127 ₿0.000000014	-1.87	$19.96M ₿223.27	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$477.58K ₿5.34	$63.53M ₿710.61	$19.96M ₿223.27
1130	Achain ACT	$0.02304 ₿0.00000025	-2.82	$19.87M ₿222.27	$0.02423 ₿0.00000026	$0.02272 ₿0.00000025	$178.33K ₿1.99	$23.17M ₿259.23	$19.87M ₿222.27
1131	Mango Markets MNGO	$0.01773 ₿0.00000019	-1.29	$19.82M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.77K ₿0.11	$88.67M ₿992.04	$19.82M ₿221.71
1132	SynFutures F	$0.006004 ₿0.000000067	-9.38	$19.81M ₿221.64	$0.006648 ₿0.000000071	$0.005993 ₿0.000000066	$4.48M ₿50.07	$60M ₿671.15	$19.81M ₿221.64
1134	THORWallet DEX TGT	$0.02201 ₿0.00000024	8.84	$19.76M ₿220.87	$0.02252 ₿0.00000024	$0.02022 ₿0.00000021	$3.01K ₿0.03	$19.93M ₿222.75	$19.76M ₿220.87
1135	ANyONe Protocol ANYONE	$0.2472 ₿0.0000027	-12.73	$19.75M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.16M ₿12.98	$24.7M ₿276.32	$19.75M ₿220.89
1137	Origin Protocol OGN	$0.02983 ₿0.00000033	-4.16	$19.73M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.49M ₿16.65	$42.05M ₿470.09	$19.73M ₿220.59
1151	L2 Standard Bridged WETH (Blast) WETH	$2,984.71 ₿0.033	-7.14	$19.41M ₿217.14	$3,240.66 ₿0.034	$2,968.42 ₿0.032	$144.2K ₿1.61	$19.41M ₿217.14	$19.41M ₿217.14
1152	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.49	$19.4M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.87M ₿32.07	$25.8M ₿288.63	$19.4M ₿217.04
1154	Everscale EVER	$0.00975 ₿0.00000010	0.44	$19.36M ₿216.58	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$79.76K ₿0.89	$20.65M ₿230.98	$19.36M ₿216.58
1158	Bone ShibaSwap BONE	$0.07728 ₿0.00000086	-7.24	$19.31M ₿216.03	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.09M ₿12.23	$19.32M ₿216.13	$19.31M ₿216.03
1162	Freysa AI FAI	$0.002344 ₿0.000000026	-0.74	$19.2M ₿214.74	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$790.8K ₿8.84	$19.2M ₿214.74	$19.2M ₿214.74
1165	Saga SAGA	$0.05546 ₿0.00000062	-8.43	$19.05M ₿212.96	$0.06121 ₿0.00000065	$0.05543 ₿0.00000061	$7.15M ₿79.92	$60.35M ₿674.59	$19.05M ₿212.96
1170	Cookie DAO COOKIE	$0.02913 ₿0.00000032	-7.74	$18.9M ₿211.41	$0.03171 ₿0.00000034	$0.02913 ₿0.00000032	$5.35M ₿59.79	$29.16M ₿326.24	$18.9M ₿211.41
1172	DeGate DG	$0.04883 ₿0.00000054	-0.13	$18.91M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.88 ₿0.01	$48.83M ₿542.87	$18.91M ₿210.21
1173	Tribe TRIBE	$0.4938 ₿0.0000055	-0.59	$18.74M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.85K ₿0.81	$492.99M ₿5.53K	$18.74M ₿210.03
1174	Bityuan BTY	$0.02633 ₿0.00000029	2.72	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$233.8K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1175	SX Network SX	$0.03465 ₿0.00000038	-6.21	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1177	Puffer PUFFER	$0.05032 ₿0.00000056	-5.61	$18.61M ₿208.14	$0.05545 ₿0.00000059	$0.05027 ₿0.00000056	$5.43M ₿60.71	$50.29M ₿562.59	$18.61M ₿208.14
1178	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$18.52M ₿207.23	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.13M ₿34.98	$18.52M ₿207.23	$18.52M ₿207.23
1179	aura AURA	$0.01917 ₿0.00000021	-24.27	$18.5M ₿206.91	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.82	$18.5M ₿206.91	$18.5M ₿206.91
1182	PolySwarm NCT	$0.00972 ₿0.00000010	-3.86	$18.33M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$237.82K ₿2.66	$18.33M ₿204.94	$18.33M ₿204.89
1185	MARBLEX MBX	$0.06815 ₿0.00000076	-1.62	$18.27M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$332.18K ₿3.71	$21.9M ₿244.76	$18.27M ₿204.16
1186	Hashflow HFT	$0.02649 ₿0.00000029	-9.17	$18.19M ₿203.31	$0.02942 ₿0.00000031	$0.02649 ₿0.00000029	$4.13M ₿46.13	$26.49M ₿296.09	$18.19M ₿203.31
1188	Storj STORJ	$0.1263 ₿0.0000014	-5.53	$18.17M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.33M ₿59.52	$53.71M ₿600.8	$18.17M ₿203.26
1191	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-5.09	$18.11M ₿202.63	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.81M ₿42.61	$21.73M ₿243.11	$18.11M ₿202.63
1192	Dent DENT	$0.0001885 ₿0.0000000021	-7.39	$18.11M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001894 ₿0.0000000021	$1.95M ₿21.76	$18.93M ₿211.76	$18.11M ₿202.56
1198	Goldfinch GFI	$0.1929 ₿0.0000021	-3.06	$18.03M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$246.72K ₿2.76	$22.05M ₿246.45	$18.03M ₿201.48
1202	OG Fan Token OG	$3.93 ₿0.000043	-6.21	$17.85M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.6M ₿96.12	$19.66M ₿219.76	$17.85M ₿199.52
1203	Apu Apustaja APU	$0.00005279 ₿0.00000000059	-9.00	$17.85M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$993.64K ₿11.11	$17.85M ₿198.79	$17.85M ₿198.79
1204	Ancient8 A8	$0.03999 ₿0.00000044	-7.03	$17.74M ₿198.41	$0.04333 ₿0.00000046	$0.03996 ₿0.00000044	$4.82M ₿53.84	$40M ₿447.5	$17.74M ₿198.41
1208	IX Swap IXS	$0.09758 ₿0.0000010	-5.14	$17.57M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.39K ₿1.61	$17.57M ₿196.37	$17.57M ₿196.37
1209	Supra SUPRA	$0.000781 ₿0.0000000087	-0.29	$17.49M ₿196.4	$0.0008388 ₿0.0000000091	$0.0007773 ₿0.0000000084	$500.64K ₿5.6	$63.16M ₿709.34	$17.49M ₿196.4
1210	EthicHub ETHIX	$0.2478 ₿0.0000027	-3.36	$17.47M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.04K ₿0.05	$24.79M ₿277.1	$17.47M ₿195.35
1211	Stader MaticX MATICX	$0.1521 ₿0.0000017	-4.66	$17.47M ₿195.3	$0.1614 ₿0.0000017	$0.1521 ₿0.0000016	$59.99K ₿0.67	$17.47M ₿195.3	$17.47M ₿195.3
1214	ResearchCoin RSC	$0.129 ₿0.0000014	-7.38	$17.31M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$596.88K ₿6.67	$129.01M ₿1.44K	$17.31M ₿193.56
1216	Vanar Chain VANRY	$0.008791 ₿0.000000098	-6.58	$17.2M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.86M ₿89	$19M ₿212.33	$17.2M ₿192.26
1217	SideShift Token XAI	$0.111 ₿0.0000012	0.53	$17.23M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.22K ₿0.01	$23.17M ₿259.21	$17.23M ₿192.75
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.27	$17.12M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.57M ₿17.55	$21.14M ₿236.44	$17.12M ₿191.52
1221	Realio Network RIO	$0.1708 ₿0.0000019	-9.77	$17.08M ₿190.98	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.7M ₿19.02	$17.08M ₿190.98	$17.08M ₿190.98
1226	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-3.74	$16.98M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.79K ₿0.28	$19.41M ₿217.14	$16.98M ₿189.91
1227	DODO DODO	$0.01694 ₿0.00000018	-3.01	$16.94M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.97M ₿33.15	$16.94M ₿189.59	$16.94M ₿189.59
1229	Aquarius AQUA	$0.0004709 ₿0.0000000052	-3.63	$16.91M ₿189.02	$0.000492 ₿0.0000000053	$0.0004709 ₿0.0000000052	$226.35K ₿2.53	$47.08M ₿526.22	$16.91M ₿189.02
1231	普维币 PIVX	$0.169 ₿0.0000018	-11.83	$16.91M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.16M ₿46.54	$16.91M ₿189.04	$16.91M ₿189.04
1235	CoinMetro XCM	$0.05607 ₿0.00000062	2.10	$16.95M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.97K ₿0.11	$17.55M ₿196.15	$16.95M ₿189.48
1236	FunFair FUN	$0.001584 ₿0.000000017	-9.40	$16.77M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.73M ₿52.84	$17.4M ₿194.64	$16.77M ₿187.54
1237	Just a chill guy CHILLGUY	$0.01686 ₿0.00000018	-11.37	$16.76M ₿187.54	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$6.79M ₿75.92	$16.76M ₿187.54	$16.76M ₿187.54
1238	Inverse Finance INV	$28.07 ₿0.00031	1.67	$16.87M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.93K ₿1.12	$20.41M ₿226.9	$16.87M ₿187.53
1240	Alpha Quark Token AQT	$0.6237 ₿0.0000069	-0.58	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.75M ₿30.75	$18.71M ₿209.42	$16.72M ₿187.13
1241	CONX CONX	$0.01863 ₿0.00000020	-0.34	$16.62M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.27M ₿418.85	$16.62M ₿186.8
1244	The Innovation Game TIG	$0.6302 ₿0.0000070	-11.64	$16.64M ₿186.19	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.56M ₿39.76	$29.72M ₿332.47	$16.64M ₿186.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}