7结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Adventure Gold AGLD	$0.2777 ₿0.0000030	-7.73	$24.3M ₿266.18	$0.3033 ₿0.0000032	$0.2766 ₿0.0000030	$6.89M ₿75.51	$25.8M ₿282.63	$24.3M ₿266.18
1027	火币积分 HT	$0.2219 ₿0.0000024	0.78	$24.28M ₿266.06	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.36K ₿0.14	$24.28M ₿266.06	$24.28M ₿266.06
1029	Gyroscope GYD GYD	$1 ₿0.000010	-0.05	$24.22M ₿265.25	$1 ₿0.000010	$0.9928 ₿0.000010	$31.54K ₿0.35	$24.22M ₿265.25	$24.22M ₿265.25
1031	USUALx USUALX	$0.0469 ₿0.00000051	3.31	$24.16M ₿263.83	$0.04942 ₿0.00000053	$0.04479 ₿0.00000048	$28.31K ₿0.31	$24.16M ₿263.83	$24.16M ₿263.83
1032	A Hunters Dream CAW	$0.00000003791 ₿0.00000000000041	-5.38	$24.16M ₿264.75	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$647.94K ₿7.1	$25.29M ₿277.23	$24.16M ₿264.75
1034	BounceBit BB	$0.05885 ₿0.00000064	1.64	$24.09M ₿263.98	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$15.19M ₿166.96	$123.54M ₿1.35K	$24.09M ₿263.98
1036	Ekubo Protocol EKUBO	$2.41 ₿0.000026	-3.67	$24.05M ₿263.37	$2.5 ₿0.000026	$2.4 ₿0.000026	$51.25K ₿0.56	$24.05M ₿263.37	$24.05M ₿263.37
1037	JOE JOE	$0.05934 ₿0.00000065	0.68	$23.95M ₿262.42	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.7M ₿40.57	$29.66M ₿324.93	$23.95M ₿262.42
1039	Pocket Network POKT	$0.01177 ₿0.00000012	-1.70	$23.74M ₿260.12	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$534.49K ₿5.87	$27.75M ₿304.04	$23.74M ₿260.12
1041	Iagon IAG	$0.06268 ₿0.00000068	-3.81	$23.57M ₿258.25	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$180.51K ₿1.98	$62.68M ₿686.81	$23.57M ₿258.25
1042	Foom FOOM	$0.0000001345 ₿0.0000000000014	0.66	$23.53M ₿258.35	$0.0000001382 ₿0.0000000000014	$0.0000001296 ₿0.0000000000014	$225.12K ₿2.47	$23.53M ₿258.35	$23.53M ₿258.35
1048	SEDA SEDA	$0.03575 ₿0.00000039	-0.14	$23.16M ₿254.39	$0.03701 ₿0.00000039	$0.03556 ₿0.00000038	$659.94K ₿7.23	$36.4M ₿399.94	$23.16M ₿254.39
1050	Sonic SVM SONIC	$0.06426 ₿0.00000070	-4.67	$23.14M ₿253.84	$0.06747 ₿0.00000072	$0.06427 ₿0.00000070	$24.93M ₿273.04	$154.25M ₿1.69K	$23.14M ₿253.84
1051	Wrapped QUIL QUIL	$0.02561 ₿0.00000028	-5.97	$23.11M ₿253.3	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$215.81K ₿2.36	$23.11M ₿253.3	$23.11M ₿253.3
1053	Catizen CATI	$0.05895 ₿0.00000064	-2.32	$23.04M ₿252.42	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$3.72M ₿40.82	$58.95M ₿645.8	$23.04M ₿252.42
1054	Coin98 C98	$0.02299 ₿0.00000025	-0.20	$23M ₿251.92	$0.0238 ₿0.00000025	$0.02286 ₿0.00000024	$4.68M ₿51.36	$23M ₿251.92	$23M ₿251.92
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,107.16 ₿0.034	-3.43	$22.89M ₿250.78	$3,229.8 ₿0.034	$3,092.54 ₿0.033	$24.49K ₿0.3	$22.89M ₿250.78	$22.89M ₿250.78
1061	Marinade MNDE	$0.04179 ₿0.00000045	-4.87	$22.83M ₿250.09	$0.04428 ₿0.00000047	$0.04178 ₿0.00000044	$1.53M ₿16.72	$29.22M ₿320.06	$22.83M ₿250.09
1064	BENQI QI	$0.003158 ₿0.000000034	-1.86	$22.68M ₿248.52	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$849.69K ₿9.26	$22.68M ₿248.52	$22.68M ₿248.52
1067	Shardus ULT	$0.0514 ₿0.00000056	-2.43	$22.6M ₿246.87	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿561.64	$22.6M ₿246.87
1069	WazirX WRX	$0.04931 ₿0.00000053	-3.20	$22.49M ₿246.5	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.75K ₿0.46	$49.27M ₿539.95	$22.49M ₿246.5
1071	Velodrome Finance VELO	$0.02128 ₿0.00000023	-3.33	$22.35M ₿245.37	$0.02222 ₿0.00000024	$0.02128 ₿0.00000023	$3.27M ₿35.78	$49.82M ₿547.02	$22.35M ₿245.37
1073	Luna by Virtuals LUNA	$0.02226 ₿0.00000024	3.69	$22.27M ₿243.93	$0.02318 ₿0.00000025	$0.02111 ₿0.00000022	$1.19M ₿13.01	$22.27M ₿243.93	$22.27M ₿243.93
1076	Cetus Protocol CETUS	$0.02463 ₿0.00000026	-0.46	$22.11M ₿242.27	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.05M ₿44.69	$24.65M ₿270.06	$22.11M ₿242.27
1077	MovieBloc MBL	$0.001167 ₿0.000000012	-1.77	$22.09M ₿242.06	$0.001216 ₿0.000000013	$0.001155 ₿0.000000012	$2.99M ₿32.55	$34.85M ₿382	$22.09M ₿242.06
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000026	-2.64	$22.03M ₿241.3	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$217.55K ₿2.38	$23.85M ₿261.22	$22.03M ₿241.3
1084	Act I The AI Prophecy ACT	$0.02314 ₿0.00000025	-1.30	$21.91M ₿240.6	$0.02407 ₿0.00000026	$0.02306 ₿0.00000024	$19.6M ₿214.78	$21.91M ₿240.6	$21.91M ₿240.6
1085	HairDAO HAIR	$31.51 ₿0.00034	-3.12	$21.88M ₿240.09	$33.58 ₿0.00036	$31.07 ₿0.00034	$19.67K ₿0.22	$48.28M ₿529.76	$21.88M ₿240.09
1089	区块基石 ABT	$0.2205 ₿0.0000024	-5.05	$21.74M ₿240.04	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$86.65K ₿0.95	$41.03M ₿452.91	$21.74M ₿240.04
1090	Gems VIP GEMS	$0.03363 ₿0.00000036	-3.66	$21.66M ₿237.45	$0.03499 ₿0.00000037	$0.03346 ₿0.00000036	$1.19M ₿13.03	$28.19M ₿309.02	$21.66M ₿237.45
1091	StrikeCoin STRX	$0.02556 ₿0.00000027	-3.82	$21.66M ₿237.35	$0.02657 ₿0.00000028	$0.0248 ₿0.00000027	$28.62K ₿0.31	$22.65M ₿248.22	$21.66M ₿237.35
1092	Fusionist ACE	$0.2481 ₿0.0000027	-1.79	$21.6M ₿237.1	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$6.8M ₿74.63	$36.31M ₿398.52	$21.6M ₿237.1
1095	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	-0.03	$21.5M ₿235.54	$1 ₿0.000011	$0.9932 ₿0.000010	$4.32M ₿44.87	$21.5M ₿235.54	$21.5M ₿235.54
1097	Gods Unchained GODS	$0.05435 ₿0.00000059	-3.07	$21.41M ₿234.57	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$681.05K ₿7.6	$27.17M ₿297.66	$21.41M ₿234.57
1100	Renzo REZ	$0.004744 ₿0.000000051	0.92	$21.29M ₿233.47	$0.004739 ₿0.000000051	$0.004518 ₿0.000000049	$6.44M ₿66.32	$46.49M ₿509.92	$21.29M ₿233.47
1101	Propy PRO	$0.3673 ₿0.0000040	-7.43	$21.26M ₿232.99	$0.3967 ₿0.0000042	$0.3659 ₿0.0000039	$7.08M ₿82.94	$36.73M ₿402.43	$21.26M ₿232.99
1103	Solayer Staked SOL SSOL	$145.1 ₿0.0015	-3.87	$21.18M ₿232.69	$152.09 ₿0.0016	$144.68 ₿0.0015	$105.39K ₿1.16	$21.18M ₿232.69	$21.18M ₿232.69
1104	Maverick Protocol MAV	$0.02505 ₿0.00000027	4.06	$21.12M ₿232.11	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.05M ₿133.03	$50.12M ₿550.71	$21.12M ₿232.11
1106	Tensor TNSR	$0.06289 ₿0.00000068	-2.42	$21.03M ₿230.82	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$13.86M ₿140.2	$62.85M ₿689.81	$21.03M ₿230.82
1108	Celer Network CELR	$0.003726 ₿0.000000040	-2.39	$21.02M ₿230.34	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.83M ₿30.96	$37.23M ₿408.01	$21.02M ₿230.34
1109	stake.link SDL	$0.3817 ₿0.0000041	1.15	$21M ₿230.03	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.99K ₿0.04	$38.17M ₿418.19	$21M ₿230.03
1113	aura AURA	$0.02172 ₿0.00000023	-15.96	$20.9M ₿229.8	$0.02599 ₿0.00000027	$0.02093 ₿0.00000023	$1.51M ₿16.56	$20.9M ₿229.8	$20.9M ₿229.8
1115	ANyONe Protocol ANYONE	$0.2612 ₿0.0000028	-7.07	$20.88M ₿228.76	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.02M ₿11.17	$26.13M ₿286.17	$20.88M ₿228.76
1118	Nosana NOS	$0.2486 ₿0.0000027	-6.93	$20.75M ₿227.27	$0.2676 ₿0.0000028	$0.2478 ₿0.0000027	$204.07K ₿2.91	$24.88M ₿272.51	$20.75M ₿227.27
1120	Dogs DOGS	$0.00004012 ₿0.00000000043	0.74	$20.74M ₿227.29	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.92M ₿97.8	$22.07M ₿241.91	$20.74M ₿227.29
1121	SuperRare RARE	$0.02531 ₿0.00000027	-14.67	$20.73M ₿227.1	$0.02966 ₿0.00000031	$0.02511 ₿0.00000027	$13.35M ₿146.9	$25.29M ₿277.01	$20.73M ₿227.1
1123	SynFutures F	$0.006258 ₿0.000000068	-2.10	$20.67M ₿226.64	$0.006703 ₿0.000000071	$0.006229 ₿0.000000068	$4.54M ₿49.71	$62.58M ₿686.28	$20.67M ₿226.64
1124	Boba Network BOBA	$0.04186 ₿0.00000045	-2.70	$20.67M ₿226.4	$0.04491 ₿0.00000048	$0.04187 ₿0.00000045	$1.7M ₿18.61	$20.94M ₿229.34	$20.67M ₿226.4
1131	Metadium META	$0.01197 ₿0.00000013	0.59	$20.33M ₿222.76	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$605.71K ₿6.6	$23.53M ₿257.88	$20.33M ₿222.76
1132	L2 Standard Bridged WETH (Blast) WETH	$3,106.49 ₿0.034	-3.65	$20.22M ₿221.41	$3,256.54 ₿0.034	$3,069.41 ₿0.033	$19.96K ₿0.22	$20.22M ₿221.41	$20.22M ₿221.41
1136	BXN BXN	$0.00128 ₿0.000000013	6.30	$20.12M ₿218.3	$0.0013 ₿0.000000014	$0.001204 ₿0.000000012	$313.37K ₿5.39	$64.03M ₿694.82	$20.12M ₿218.3
1138	Achain ACT	$0.02293 ₿0.00000025	-2.03	$19.67M ₿220.09	$0.02423 ₿0.00000026	$0.02302 ₿0.00000024	$177.97K ₿1.95	$22.94M ₿256.68	$19.67M ₿220.09
1140	Mango Markets MNGO	$0.01789 ₿0.00000019	-5.19	$20M ₿219.17	$0.01887 ₿0.00000020	$0.01758 ₿0.00000019	$19.92K ₿0.22	$89.49M ₿980.64	$20M ₿219.17
1142	Sceptre Staked FLR SFLR	$0.0166 ₿0.00000018	-5.36	$20M ₿219.22	$0.01899 ₿0.00000020	$0.01655 ₿0.00000018	$284.56K ₿3.11	$20M ₿219.22	$20M ₿219.22
1144	Origin Protocol OGN	$0.03018 ₿0.00000033	-1.24	$19.95M ₿218.65	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.37M ₿15.05	$42.52M ₿465.91	$19.95M ₿218.65
1147	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.11	$19.82M ₿217.24	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.1M ₿22.97	$26.36M ₿288.9	$19.82M ₿217.24
1149	THORWallet DEX TGT	$0.0221 ₿0.00000024	8.37	$19.82M ₿217.15	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$19.99M ₿219	$19.82M ₿217.15
1150	Saga SAGA	$0.05752 ₿0.00000063	-2.78	$19.79M ₿217.07	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$8.03M ₿123.81	$62.7M ₿687.62	$19.79M ₿217.07
1151	亦来云 ELA	$0.8587 ₿0.0000094	-3.35	$19.81M ₿217.04	$0.9232 ₿0.0000099	$0.8532 ₿0.0000092	$199.61K ₿2.97	$22.49M ₿246.47	$19.81M ₿217.04
1154	Freysa AI FAI	$0.002406 ₿0.000000026	4.55	$19.71M ₿216.04	$0.002428 ₿0.000000026	$0.002248 ₿0.000000024	$836K ₿9.16	$19.71M ₿216.04	$19.71M ₿216.04
1155	Bone ShibaSwap BONE	$0.07938 ₿0.00000086	-3.12	$19.79M ₿216.76	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.05M ₿11.49	$19.79M ₿216.86	$19.79M ₿216.76
1157	Cookie DAO COOKIE	$0.03011 ₿0.00000032	-3.96	$19.51M ₿214	$0.03188 ₿0.00000034	$0.03011 ₿0.00000032	$4.53M ₿49.57	$30.1M ₿330.24	$19.51M ₿214
1160	SX Network SX	$0.03613 ₿0.00000039	-2.04	$19.47M ₿213.33	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.1M ₿395.51	$19.47M ₿213.33
1164	Puffer PUFFER	$0.05233 ₿0.00000057	1.17	$19.36M ₿212.53	$0.05545 ₿0.00000059	$0.05107 ₿0.00000054	$5.14M ₿58	$52.34M ₿574.46	$19.36M ₿212.53
1170	Everscale EVER	$0.0096 ₿0.00000010	-1.60	$19.09M ₿209.22	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$86.55K ₿0.95	$20.36M ₿223.13	$19.09M ₿209.22
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1176	Bityuan BTY	$0.02651 ₿0.00000029	7.64	$18.89M ₿206.4	$0.02651 ₿0.00000029	$0.02463 ₿0.00000026	$226.5K ₿2.48	$18.89M ₿206.4	$18.89M ₿206.4
1177	Simon's Cat CAT	$0.000002789 ₿0.000000000030	0.71	$18.8M ₿206.33	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.02M ₿43.81	$22.56M ₿247.55	$18.8M ₿206.33
1179	Hashflow HFT	$0.02732 ₿0.00000029	-3.05	$18.77M ₿206.05	$0.02942 ₿0.00000031	$0.02734 ₿0.00000029	$4.23M ₿46.39	$27.34M ₿300.09	$18.77M ₿206.05
1181	Tribe TRIBE	$0.4946 ₿0.0000054	0.03	$18.8M ₿206.05	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.23K ₿0.7	$494.62M ₿5.42K	$18.8M ₿206.05
1182	Dent DENT	$0.0001959 ₿0.0000000021	-0.43	$18.74M ₿205.44	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.86M ₿20.4	$19.59M ₿214.77	$18.74M ₿205.44
1183	Storj STORJ	$0.1304 ₿0.0000014	-1.41	$18.76M ₿205.43	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.53M ₿61.16	$55.46M ₿607.21	$18.76M ₿205.43
1184	Realio Network RIO	$0.1872 ₿0.0000020	8.26	$18.7M ₿204.97	$0.198 ₿0.0000021	$0.1722 ₿0.0000018	$1.62M ₿18.53	$18.7M ₿204.97	$18.7M ₿204.97
1186	VON VON	$0.00003706 ₿0.00000000040	-21.64	$18.66M ₿204.26	$0.00004737 ₿0.00000000051	$0.000037 ₿0.00000000040	$331.42K ₿3.61	$37.06M ₿405.72	$18.66M ₿204.26
1191	Apu Apustaja APU	$0.00005466 ₿0.00000000059	-8.17	$18.47M ₿202.4	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11	$18.47M ₿202.4	$18.47M ₿202.4
1192	CONX CONX	$0.02023 ₿0.00000022	11.41	$17.99M ₿202.31	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.42M ₿69.8	$40.35M ₿453.65	$17.99M ₿202.31
1193	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.45M ₿202.17	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.31M ₿25.26	$18.45M ₿202.17	$18.45M ₿202.17
1195	PolySwarm NCT	$0.009748 ₿0.00000010	-4.20	$18.38M ₿201.88	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.17K ₿2.77	$18.39M ₿201.92	$18.38M ₿201.88
1197	MARBLEX MBX	$0.06851 ₿0.00000075	-0.43	$18.4M ₿201.6	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$320.95K ₿3.52	$22.05M ₿241.69	$18.4M ₿201.6
1199	Ancient8 A8	$0.04128 ₿0.00000045	-3.27	$18.31M ₿200.58	$0.04333 ₿0.00000046	$0.04128 ₿0.00000044	$3.85M ₿42.19	$41.29M ₿452.38	$18.31M ₿200.58
1201	Goldfinch GFI	$0.195 ₿0.0000021	-2.95	$18.22M ₿199.63	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$188.33K ₿2.06	$22.29M ₿244.19	$18.22M ₿199.63
1203	OG Fan Token OG	$4 ₿0.000043	4.92	$18.18M ₿199.25	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.5M ₿172.38	$20.03M ₿219.46	$18.18M ₿199.25
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.10	$18.1M ₿198.4	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$563.01K ₿6.17	$134.93M ₿1.48K	$18.1M ₿198.4
1211	Stader MaticX MATICX	$0.1557 ₿0.0000017	-2.20	$17.89M ₿196.98	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.16K ₿0.12	$17.89M ₿196.98	$17.89M ₿196.98
1213	IX Swap IXS	$0.09958 ₿0.0000010	-3.96	$17.92M ₿196.34	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$128.83K ₿1.41	$17.92M ₿196.34	$17.92M ₿196.34
1215	Radix XRD	$0.001333 ₿0.000000014	12.15	$17.86M ₿195.69	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$213.66K ₿2.7	$17.86M ₿195.69	$17.86M ₿195.69
1216	Supra SUPRA	$0.0007971 ₿0.0000000087	2.50	$17.85M ₿195.58	$0.0008388 ₿0.0000000091	$0.0007668 ₿0.0000000082	$334.21K ₿4.78	$64.47M ₿706.41	$17.85M ₿195.58
1218	EthicHub ETHIX	$0.2523 ₿0.0000027	-1.07	$17.79M ₿194.91	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.23M ₿276.47	$17.79M ₿194.91
1222	Alchemix ALCX	$7 ₿0.000076	-2.45	$17.58M ₿192.6	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.86	$21.7M ₿237.77	$17.58M ₿192.6
1223	Solidus Ai Tech AITECH	$0.01001 ₿0.00000010	-2.13	$17.55M ₿192.21	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.67M ₿62.08	$19.88M ₿217.79	$17.55M ₿192.21
1224	Vanar Chain VANRY	$0.008901 ₿0.000000097	-10.31	$17.42M ₿191.79	$0.009925 ₿0.00000010	$0.008715 ₿0.000000095	$8.9M ₿94.02	$19.24M ₿211.81	$17.42M ₿191.79
1225	Just a chill guy CHILLGUY	$0.01749 ₿0.00000019	-6.38	$17.49M ₿191.72	$0.01922 ₿0.00000020	$0.01746 ₿0.00000019	$5.39M ₿60.48	$17.49M ₿191.72	$17.49M ₿191.72
1228	OpenServ SERV	$0.02313 ₿0.00000025	-15.83	$17.35M ₿190.08	$0.02892 ₿0.00000031	$0.0229 ₿0.00000025	$487K ₿5.33	$23.13M ₿253.45	$17.35M ₿190.08
1229	SideShift Token XAI	$0.1107 ₿0.0000012	0.36	$17.28M ₿189.34	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.24M ₿254.63	$17.28M ₿189.34
1230	GRIFFAIN GRIFFAIN	$0.01726 ₿0.00000018	-3.16	$17.27M ₿189.29	$0.01791 ₿0.00000019	$0.01711 ₿0.00000018	$4.26M ₿46.58	$17.27M ₿189.29	$17.27M ₿189.29
1231	DODO DODO	$0.01724 ₿0.00000018	0.05	$17.24M ₿188.89	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.83M ₿30.93	$17.24M ₿188.89	$17.24M ₿188.89
1233	FunFair FUN	$0.001627 ₿0.000000017	-5.35	$17.25M ₿188.58	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.18M ₿45.82	$17.9M ₿195.72	$17.25M ₿188.58
1234	Aquarius AQUA	$0.000478 ₿0.0000000052	-1.06	$17.2M ₿188.4	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$214.44K ₿0.58	$47.88M ₿524.48	$17.2M ₿188.4
1239	Layer3 L3	$0.01456 ₿0.00000015	-3.79	$17.16M ₿186.28	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.07M ₿66.39	$48.54M ₿527.01	$17.16M ₿186.28
1240	CorgiAI CORGIAI	$0.00005304 ₿0.00000000057	-13.25	$17.42M ₿186.26	$0.00006168 ₿0.00000000066	$0.00005211 ₿0.00000000057	$55.98K ₿1.21	$19.92M ₿212.96	$17.42M ₿186.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}