$3.18T
Capitalização total de mercado
$83.49B
Volume total
BTC 56.91%     ETH 11.74%
Dominância

Página de Resultados 2 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Optimism  OP $0.3249
₿0.000043
3.10 $632.11M
₿43.94K
$0.3264
₿0.000045
$0.3098
₿0.000043
$62.3M
₿3.82K
$1.4B
₿187.55K
$632.11M
₿43.94K
Previsão de Preço do Optimism(op)
139 Tezos  XTZ $0.5863
₿0.000017
0.56 $628.79M
₿17.61K
$0.5985
₿0.000018
$0.5744
₿0.000017
$27.62M
₿564.27
$640.56M
₿17.98K
$628.79M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.04 $623.43M
$1
$0.9994
$7.8M
$623.43M
$623.43M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Curve DAO Token  CRV $0.4172
₿0.0000088
2.51 $610.72M
₿10.42K
$0.421
₿0.0000091
$0.4026
₿0.0000087
$45.64M
₿806.97
$976.68M
₿18.58K
$610.72M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.09 $584.09M
$1.22
$1.21
$0
$584.09M
$584.09M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
144 SPX6900  SPX $0.595
₿0.000000054
-0.18 $554.08M
₿50.44
$0.6061
₿0.000000070
$0.5681
₿0.000000054
$12.34M
₿2.04
$554.08M
₿50.44
$554.08M
₿50.44
Previsão de Preço do SPX6900(spx)
146 Usual USD  USD0 $0.9982
-0.02 $552.51M
$1
$0.9888
$3.44M
$552.51M
$552.51M
Previsão de Preço do Usual USD(usd0)
147 Lido DAO  LDO $0.6457
₿0.000038
2.16 $546.67M
₿34.59K
$0.6514
₿0.000040
$0.6271
₿0.000037
$28.41M
₿1.22K
$645.75M
₿38.79K
$546.67M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,094.08
0.25 $541.75M
$3,142.58
$3,063.78
$238.49M
$541.75M
$541.75M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
149 tBTC  TBTC $90,686
₿1.00030
0.77 $539.08M
₿2.51K
$91,604
₿1.010
$89,368
₿0.99
$3.87M
₿11.52
$539.08M
₿2.51K
$539.08M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Injective Protocol  INJ $5.32
₿0.00047
1.99 $531.59M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$43.13M
₿1.86K
$531.59M
₿47.21K
$531.59M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005238
₿0.0000000027
-1.77 $505.89M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$44.78M
₿2.39K
$523.94M
₿27.61K
$505.89M
₿26.82K
Previsão de Preço do FLOKI(floki)
152 Aerodrome Finance  AERO $0.545
₿0.000027
-0.75 $497.46M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$16.2M
₿618.19
$993.22M
₿26.04K
$497.46M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.9992
₿0.000014
0.04 $495.78M
₿48.53K
$1
₿0.000014
$0.9966
₿0.000014
$2.55B
₿157.75K
$495.78M
₿48.53K
$495.78M
₿48.53K
154 GHO  GHO $0.9995
₿0.000014
0.08 $494.98M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$4.06M
₿59.52
$494.98M
₿676.45
$494.98M
₿676.45
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9973
₿0.000014
0.03 $493.2M
₿7.28K
$0.9975
₿0.000014
$0.9961
₿0.000014
$8.97M
₿694.9
$493.2M
₿7.28K
$493.2M
₿7.28K
157 Ether.fi  ETHFI $0.7491
₿0.000079
0.58 $490.53M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$22.32M
₿4.62K
$748.08M
₿79.7K
$490.53M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
158 Celestia  TIA $0.5612
₿0.00016
0.87 $485.52M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$35.41M
₿1.37K
$650.46M
₿168.81K
$485.52M
₿28.75K
Previsão de Preço do Celestia(tia)
159 Dash  DASH $37.72
₿0.00052
-2.53 $473.26M
₿6.22K
$38.78
₿0.00055
$36.86
₿0.00052
$48.68M
₿729.96
$473.28M
₿10.03K
$473.26M
₿6.22K
Previsão de Preço do Dash(dash)
160 Fasttoken  FTN $1.08
₿0.000026
-0.08 $471.23M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.38M
₿317.53
$945.86M
₿22.98K
$471.23M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
161 Marinade staked SOL  MSOL $183.99
₿0.0028
-1.65 $465.64M
₿15.18K
$189.39
₿0.0030
$182.6
₿0.0028
$2.15M
₿73.52
$465.64M
₿15.18K
$465.64M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Chiliz  CHZ $0.04542
₿0.0000020
0.45 $463.61M
₿18.72K
$0.04545
₿0.0000022
$0.04423
₿0.0000020
$52.74M
₿1.44K
$463.61M
₿18.72K
$463.61M
₿18.72K
Previsão de Preço do Chiliz(chz)
163 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $461.85M
$1.11
$1.11
$0.07
$461.85M
$461.85M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
164 Maple Finance  SYRUP $0.3967
1.03 $456.29M
$0.3968
$0.3812
$15.98M
$482.46M
$456.29M
Previsão de Preço do Maple Finance(syrup)
165 The Graph  GRT $0.04244
₿0.0000046
-0.85 $453.37M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$37.67M
₿1.35K
$458.76M
₿50.71K
$453.37M
₿44.46K
Previsão de Preço do The Graph(grt)
167 Stader ETHx  ETHX $3,335.52
₿0.051
0.04 $445.68M
₿6.4K
$3,380.93
₿0.052
$3,302.2
₿0.051
$10.93K
₿15.05
$445.68M
₿6.4K
$445.68M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
168 IOTA  IOTA $0.1037
₿0.0000043
-1.11 $439.38M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$10.18M
₿326.49
$497.14M
₿19.74K
$439.38M
₿13.77K
Previsão de Preço do IOTA(iota)
172 JUST  JST $0.04275
₿0.00000055
-2.51 $423.4M
₿4.98K
$0.04467
₿0.00000057
$0.04275
₿0.00000055
$17.73M
₿453.18
$423.4M
₿5.54K
$423.4M
₿4.98K
Previsão de Preço do JUST(jst)
173 Starknet  STRK $0.08389
₿0.000026
1.47 $423.17M
₿19.46K
$0.08427
₿0.000027
$0.0821
₿0.000026
$34.7M
₿2.04K
$839.13M
₿267.26K
$423.17M
₿19.46K
Previsão de Preço do Starknet(strk)
174 pippin  PIPPIN $0.4182
-2.08 $417.46M
$0.4454
$0.4088
$30.18M
$417.46M
$417.46M
Previsão de Preço do pippin(pippin)
175 BitTorrent  BTT $0.0000004241
₿0.000000000021
-2.41 $417.64M
₿20.58K
$0.0000004351
₿0.000000000021
$0.0000004219
₿0.000000000021
$12.52M
₿622.74
$419.3M
₿21.04K
$417.64M
₿20.58K
Previsão de Preço do BitTorrent(btt)
178 Coinbase Wrapped Staked ETH  CBETH $3,466.48
₿0.053
0.11 $406.76M
₿9.54K
$3,511.62
₿0.054
$3,429.09
₿0.053
$25.34M
₿151.43
$1.29B
₿78.73K
$406.76M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 USDB  USDB $1
₿0.000014
1.30 $406.92M
₿0
$1
₿0.000014
$0.9783
₿0.000014
$192.29K
₿645.01
$406.92M
$406.92M
₿0
Previsão de Preço do USDB(usdb)
181 Ethereum Name Service  ENS $10.57
₿0.00029
0.92 $403.82M
₿9.07K
$10.61
₿0.00030
$10.27
₿0.00028
$27.86M
₿687.08
$1.06B
₿29.25K
$403.82M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07769
₿0.0000050
0.25 $400.83M
₿19.35K
$0.07848
₿0.0000050
$0.07615
₿0.0000046
$9.9M
₿1.96K
$445.35M
₿27.57K
$400.83M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 Pyth Network  PYTH $0.0689
₿0.000010
1.14 $396.13M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$21.73M
₿1.09K
$688.93M
₿108.72K
$396.13M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
184 Fartcoin  FARTCOIN $0.3938
-2.49 $393.93M
$0.4239
$0.361
$101.98M
$393.93M
$393.93M
Previsão de Preço do Fartcoin(fartcoin)
185 Sun Token  SUN $0.02032
₿0.00000022
1.61 $390.23M
₿2.18K
$0.02032
₿0.00000022
$0.01997
₿0.00000021
$20.32M
₿387.46
$404.53M
₿4.41K
$390.23M
₿2.18K
Previsão de Preço do Sun Token(sun)
186 Bitcoin SV  BSV $19.48
₿0.0013
0.70 $389.08M
₿26.35K
$19.57
₿0.0013
$19.21
₿0.0013
$9.23M
₿597.4
$389.08M
₿28.11K
$389.08M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
187 dogwifhat  WIF $0.3868
₿0.000049
0.57 $386.5M
₿49.99K
$0.3961
₿0.000056
$0.3752
₿0.000049
$117M
₿7.3K
$386.5M
₿49.99K
$386.5M
₿49.99K
Previsão de Preço do dogwifhat(wif)
188 Kaia  KAIA $0.06551
-0.09 $383.92M
$0.06636
$0.06463
$6.76M
$383.92M
$383.92M
Previsão de Preço do Kaia(kaia)
189 Trust Wallet Token  TWT $0.8901
₿0.000017
-1.31 $370.94M
₿7.38K
$0.9055
₿0.000018
$0.8855
₿0.000017
$8.16M
₿283.36
$890.28M
₿17.71K
$370.94M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
190 Onyxcoin  XCN $0.008655
₿0.000000035
0.76 $367.73M
₿980.01
$0.009313
₿0.000000036
$0.00844
₿0.000000034
$27.11M
₿84.72
$468.93M
₿1.7K
$367.73M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
191 APENFT  NFT $0.0000003686
₿0.0000000000077
-0.01* $365.07M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.000000368
₿0.0000000000076
$19.57M
₿353.29
$365.07M
₿7.69K
$365.07M
₿7.61K
Previsão de Preço do APENFT(nft)
192 Gnosis  GNO $138.2
₿0.0051
-0.07 $364.58M
₿13.49K
$139.28
₿0.0053
$137
₿0.0052
$5.52M
₿76.52
$414.36M
₿15.63K
$364.58M
₿13.49K
Previsão de Preço do Gnosis(gno)
195 Binance-Peg Dogecoin  DOGE $0.1401
₿0.0000026
-0.15 $359.39M
₿0
$0.1436
₿0.0000027
$0.1386
₿0.0000026
$3.8M
₿54.74
$359.39M
$359.39M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $0.9987
₿0.000014
0.20 $358.4M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$9.71M
₿330.85
$358.4M
₿2.1K
$358.4M
₿2.1K
197 EURC  EURC $1.16
₿0.000015
-0.18 $357.91M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$16.57M
₿24.04
$357.91M
₿765.5
$357.91M
₿765.5
Previsão de Preço do EURC(eurc)
198 Telcoin  TEL $0.003715
₿0.000000057
1.59 $353.3M
₿4.47K
$0.003734
₿0.000000061
$0.003657
₿0.000000057
$1.16M
₿31.48
$371.6M
₿5.75K
$353.3M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 Olympus  OHM $21.57
₿0.00018
0.08 $353.12M
₿2.96K
$21.78
₿0.00017
$21.4
₿0.00017
$225.72K
₿12.82
$454.21M
₿4K
$353.12M
₿2.96K
Previsão de Preço do Olympus(ohm)
200 Pendle  PENDLE $2.1
₿0.000096
1.75 $353.05M
₿9.16K
$2.14
₿0.000098
$2.04
₿0.000087
$30.93M
₿1.99K
$590.51M
₿24.43K
$353.05M
₿9.16K
Previsão de Preço do Pendle(pendle)
201 Avalanche Bridged BTC (Avalanche)  BTC.B $90,611
₿1.0019
0.06 $351.91M
₿3.48K
$91,687
₿1.0076
$89,928
₿0.99
$19.62M
₿290.49
$351.91M
₿3.48K
$351.91M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
202 Kinesis Gold  KAU $145.46
₿0.0011
1.19 $347.1M
₿1.53K
$145.61
₿0.0011
$143.74
₿0.0010
$185.57K
₿9.1
$347.1M
$347.1M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Gala  GALA $0.007247
₿0.00000084
0.87 $341.25M
₿31.94K
$0.007406
₿0.00000094
$0.007021
₿0.00000083
$27.96M
₿3.63K
$341.25M
₿31.94K
$341.25M
₿31.94K
Previsão de Preço do Gala(gala)
205 Resolv USR  USR $0.9993
-0.08 $337.08M
$1
$0.998
$402.54K
$337.08M
$337.08M
Previsão de Preço do Resolv USR(usr)
206 BENQI Liquid Staked AVAX  SAVAX $17.2
₿0.00077
0.31 $336.72M
₿5.14K
$17.59
₿0.00078
$16.93
₿0.00076
$622.05K
₿25.86
$336.72M
₿5.14K
$336.72M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
207 Sonic  S $0.08785
-2.11 $332.75M
$0.09243
$0.08657
$19.13M
$341.61M
$332.75M
Previsão de Preço do Sonic(s)
209 The Sandbox  SAND $0.1216
₿0.0000087
2.08 $324.65M
₿19.71K
$0.1217
₿0.0000091
$0.1173
₿0.0000086
$24.03M
₿1.56K
$365.14M
₿26.26K
$324.65M
₿19.71K
Previsão de Preço do The Sandbox(sand)
211 Raydium  RAY $1.18
₿0.000027
0.48 $316.59M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$24.73M
₿352.53
$654.15M
₿15.49K
$316.59M
₿7.33K
Previsão de Preço do Raydium(ray)
213 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.08 $312.29M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$5.07M
₿133.07
$312.29M
₿6.23K
$312.29M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
214 Basic Attention Token  BAT $0.2074
₿0.0000044
-1.41 $310.2M
₿6.64K
$0.2122
₿0.0000047
$0.2035
₿0.0000044
$14.15M
₿1.23K
$311.09M
₿6.67K
$310.2M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
215 ether.fi Staked ETH  EETH $3,092.05
₿0.051
0.10 $309.29M
₿20.76K
$3,132.68
₿0.051
$3,066.74
₿0.050
$3.69K
₿2.15
$10.19B
₿54.93K
$309.29M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
216 Theta Network  THETA $0.3092
₿0.000039
0.73 $309.24M
₿39.59K
$0.3117
₿0.000042
$0.2972
₿0.000039
$8.68M
₿2.97K
$309.24M
₿39.59K
$309.24M
₿39.59K
Previsão de Preço do Theta Network(theta)
219 LayerZero  ZRO $1.49
2.29 $302.56M
$1.5
$1.42
$24.92M
$1.49B
$302.56M
Previsão de Preço do LayerZero(zro)
221 ZKsync  ZK $0.03518
₿0.0000055
4.15 $302.07M
$0.03525
$0.0334
$21.37M
$740.38M
$302.07M
Previsão de Preço do ZKsync(zk)
222 Kinesis Silver  KAG $80.61
₿0.00041
2.47 $300.12M
₿1.45K
$80.64
₿0.00041
$78.66
₿0.00039
$850.95K
₿6.66
$300.12M
$300.12M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
224 Zebec Network  ZBCN $0.003015
-0.32 $292.28M
$0.003136
$0.002938
$10.63M
$301.6M
$292.28M
Previsão de Preço do Zebec Network(zbcn)
225 Golem  GLM $0.2908
₿0.0000076
5.62 $290.36M
₿7.62K
$0.3
₿0.0000080
$0.2742
₿0.0000076
$22.33M
₿224.55
$290.36M
₿7.62K
$290.36M
₿7.62K
Previsão de Preço do Golem(glm)
227 Frax Ether  FRXETH $3,091.11
₿0.051
0.44 $284.52M
₿13K
$3,129.08
₿0.051
$3,061.01
₿0.050
$440.94K
₿97.69
$284.52M
₿13K
$284.52M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Decentraland  MANA $0.1477
₿0.0000086
3.54 $283.72M
₿16.16K
$0.1481
₿0.0000091
$0.1405
₿0.0000086
$27.09M
₿1.63K
$324.24M
₿19.02K
$283.72M
₿16.16K
Previsão de Preço do Decentraland(mana)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,092.16
-0.05 $281.07M
$3,130.42
$3,065.08
$11.36M
$281.07M
$281.07M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 NEO  NEO $3.95
₿0.00028
0.14 $279M
₿20.14K
$4.01
₿0.00029
$3.88
₿0.00027
$6.69M
₿2.25K
$395.58M
₿28.56K
$279M
₿20.14K
Previsão de Preço do NEO(neo)
231 Frax  FRAX $0.9925
₿0.000014
0.11 $278.03M
₿9.54K
$0.9948
₿0.000014
$0.9909
₿0.000014
$1.44M
₿607.03
$278.03M
₿9.54K
$278.03M
₿9.54K
233 Merlin Chain  MERL $0.2526
5.14 $274.23M
$0.2575
$0.2394
$13.53M
$529.06M
$274.23M
Previsão de Preço do Merlin Chain(merl)
234 Mantle Restaked ETH  CMETH $3,354.53
0.12 $273.51M
$3,399.79
$3,326.69
$3.01M
$273.51M
$273.51M
Previsão de Preço do Mantle Restaked ETH(cmeth)
237 Decred  DCR $15.81
₿0.00036
-3.26 $272.4M
₿5.82K
$16.43
₿0.00037
$15.81
₿0.00036
$1.58M
₿45.63
$272.4M
₿7.65K
$272.4M
₿5.82K
Previsão de Preço do Decred(dcr)
241 Undeads Games  UDS $2.55
-1.10 $261.22M
$2.59
$2.55
$935.82K
$637.78M
$261.22M
Previsão de Preço do Undeads Games(uds)
242 Helium  HNT $1.4
₿0.000079
-2.68 $260.99M
₿12.94K
$1.44
₿0.000082
$1.38
₿0.000078
$4.27M
₿718.39
$312.37M
₿17.65K
$260.99M
₿12.94K
Previsão de Preço do Helium(hnt)
243 Mantle Bridged WETH (Mantle)  WETH $3,095.93
₿0.050
-0.10 $259.3M
₿0
$3,134.09
₿0.051
$3,033.66
₿0.050
$1.39M
₿272.2
$259.3M
$259.3M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.77
₿0.0010
-1.43 $258.89M
₿7K
$27.34
₿0.0010
$26.54
₿0.0010
$16.28M
₿632.52
$267.77M
₿10.21K
$258.89M
₿7K
Previsão de Preço do Compound Governance Token(comp)
245 BTSE Token  BTSE $1.56
₿0.000011
0.57 $253.28M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.23M
₿0.06
$312.58M
₿2.22K
$253.28M
₿1.8K
Previsão de Preço do BTSE Token(btse)
246 MimbleWimbleCoin  MWC $23.18
₿0.00019
0.59 $252.95M
₿2.15K
$23.78
₿0.
$22.98
₿0.
$138.34K
₿0
$252.95M
₿2.15K
$252.95M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
249 Arweave  AR $3.8
₿0.00044
-1.46 $248.44M
₿28.72K
$3.92
₿0.00046
$3.71
₿0.00043
$14.14M
₿462.18
$248.44M
₿28.72K
$248.44M
₿28.72K
Previsão de Preço do Arweave(ar)
251 Bybit Staked SOL  BBSOL $153.79
-1.57 $246.07M
$157.85
$152.4
$263.52K
$246.08M
$246.07M
Previsão de Preço do Bybit Staked SOL(bbsol)
252 SwissBorg  BORG $0.248
₿0.0000036
-2.53 $243.04M
₿3.62K
$0.2555
₿0.0000038
$0.2408
₿0.0000035
$437.26K
₿25.58
$243.04M
₿3.62K
$243.04M
₿3.62K
Previsão de Preço do SwissBorg(borg)
253 Terra  LUNC $0.00004407
₿0.0000000018
2.41 $240.97M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004263
₿0.0000000018
$17.15M
₿588.86
$285.21M
₿12.69K
$240.97M
₿10.87K
Previsão de Preço do Terra(lunc)
257 eCash  XEC $0.00001171
₿0.0000000010
0.39 $233.99M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$4.14M
₿358.24
$233.99M
₿21.31K
$233.99M
₿19.98K
Previsão de Preço do eCash(xec)
258 Instadapp  FLUID $3.03
₿0.000028
-2.01 $233.74M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$2.47M
₿0.61
$303.44M
₿2.85K
$233.74M
₿512.01
Previsão de Preço do Instadapp(fluid)
261 Immutable  IMX $0.2784
₿0.000037
2.48 $230.05M
₿53.58K
$0.2809
₿0.000039
$0.2657
₿0.000037
$17.97M
₿841.95
$556.82M
₿75.31K
$230.05M
₿53.58K
Previsão de Preço do Immutable(imx)
262 Wrapped AVAX  WAVAX $13.85
₿0.00067
0.33 $229.45M
₿0
$14.16
₿0.00069
$13.63
₿0.00066
$108.87M
₿255.78
$229.45M
$229.45M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
266 EigenCloud (prev. EigenLayer)  EIGEN $0.4167
₿0.00015
2.15 $225.47M
$0.4215
$0.4023
$30.29M
$743.64M
₿258.73K
$225.47M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
268 Ultima  ULTIMA $5,953.52
₿0.070
3.21 $224.86M
₿1.9K
$5,963.69
₿0.
$5,710.63
₿0.
$12.01M
₿0
$595.32M
₿7.04K
$224.86M
₿1.9K
Previsão de Preço do Ultima(ultima)
269 Quantum Resistant Ledger  QRL $2.8
₿0.0000048
6.93 $219.65M
₿380.5
$2.8
₿0.0000048
$2.62
₿0.0000045
$191.84K
₿14.22
$219.65M
₿512.23
$219.65M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
272 1inch  1INCH $0.1565
₿0.0000081
4.42 $218.95M
₿9.3K
$0.1566
₿0.0000085
$0.1491
₿0.0000080
$9.84M
₿675.32
$234.78M
₿12.17K
$218.95M
₿9.3K
Previsão de Preço do 1inch(1inch)
273 USDa  USDA $0.9872
-0.03 $217.87M
$0.9875
$0.9797
$1.75
$217.87M
$217.87M
Previsão de Preço do USDa(usda)
274 AUSD  AUSD $0.9996
-0.01* $216.37M
$1
$0.9986
$43.22M
$216.37M
$216.37M
Previsão de Preço do AUSD(ausd)
276 Kamino  KMNO $0.05817
-2.95 $213.58M
$0.06063
$0.05802
$7.12M
$581.78M
$213.58M
Previsão de Preço do Kamino(kmno)
278 Polygon Bridged WBTC (Polygon POS)  WBTC $90,461
0.12 $211.28M
$91,400
$89,775
$4.08M
$211.37M
$211.28M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
282 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
5.28 $205.49M
₿0
$0.000001039
₿0.00000000000076
$0.000000953
₿0.00000000000058
$1.9M
₿0.49
$205.49M
$205.49M
₿0
Previsão de Preço do Cheems Token(cheems)
284 Thorchain  RUNE $0.581
₿0.00010
-0.39 $204.09M
₿34.56K
$0.5959
₿0.00010
$0.5782
₿0.00010
$29.12M
₿5.37K
$247.09M
₿42.91K
$204.09M
₿34.56K
Previsão de Preço do Thorchain(rune)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀