$3.49T
Capitalização total de mercado
$122.76B
Volume total
BTC 60.79%     ETH 8.85%
Dominância

Página de Resultados 2 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Pudgy Penguins  PENGU $0.01295
4.25 $814.41M
$0.01312
$0.01216
$102.77M
$994.03M
$814.41M
Previsão de Preço do Pudgy Penguins(pengu)
116 Lido DAO  LDO $0.9048
₿0.000038
2.74 $812.32M
₿34.59K
$0.9228
₿0.000040
$0.8505
₿0.000037
$92.2M
₿1.22K
$904.74M
₿38.79K
$812.32M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
117 Renzo Restaked ETH  EZETH $2,672.79
₿0.051
0.56 $807.82M
₿0
$2,727.23
₿0.051
$2,572.37
₿0.050
$1.98M
₿585.21
$807.82M
$807.82M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
119 PAX Gold  PAXG $3,320.68
₿0.034
2.52 $793.31M
₿6.25K
$3,327.38
₿0.034
$3,237.64
₿0.032
$74.42M
₿139.99
$793.31M
₿6.25K
$793.31M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
120 IOTA  IOTA $0.2235
₿0.0000043
0.48 $777.85M
₿13.77K
$0.2272
₿0.0000045
$0.2169
₿0.0000042
$15.64M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsão de Preço do IOTA(iota)
121 Core  CORE $0.7625
₿0.000031
-1.11 $763.54M
₿28.25K
$0.7733
₿0.000035
$0.7577
₿0.000031
$20.12M
₿1.6K
$1.6B
₿67.47K
$763.54M
₿28.25K
Previsão de Preço do Core(core)
122 The Sandbox  SAND $0.3114
₿0.0000087
0.64 $761.68M
₿19.71K
$0.317
₿0.0000091
$0.3026
₿0.0000086
$74.8M
₿1.56K
$934.25M
₿26.26K
$761.68M
₿19.71K
Previsão de Preço do The Sandbox(sand)
123 PancakeSwap Token  CAKE $2.35
₿0.000055
3.64 $755.33M
₿13.62K
$2.4
₿0.000056
$2.22
₿0.000054
$85.23M
₿1.32K
$870.46M
₿21.18K
$755.33M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.51
₿0.00029
1.74 $746.49M
₿9.07K
$22.9
₿0.00030
$21.52
₿0.00028
$64.37M
₿687.08
$2.25B
₿29.25K
$746.49M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,666.95
₿0.051
0.76 $745.85M
₿1.48K
$2,714.7
₿0.052
$2,561.62
₿0.051
$191.99K
₿4.13
$745.85M
₿1.48K
$745.85M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
126 Pyth Network  PYTH $0.1291
₿0.000010
-3.47 $741.99M
₿16.31K
$0.1337
₿0.000011
$0.1244
₿0.000010
$149.43M
₿1.09K
$1.29B
₿108.72K
$741.99M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
127 DeXe  DEXE $12.86
₿0.00022
1.98 $734.08M
₿12.87K
$12.86
₿0.00023
$12.58
₿0.00022
$9.03M
₿211.75
$1.24B
₿21.76K
$734.08M
₿12.87K
Previsão de Preço do DeXe(dexe)
128 Helium  HNT $3.99
₿0.000079
1.06 $730.16M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$3.89M
₿718.39
$890.51M
₿17.65K
$730.16M
₿12.94K
Previsão de Preço do Helium(hnt)
129 BitTorrent  BTT $0.0000007272
₿0.000000000021
-0.20 $717.01M
₿20.58K
$0.0000007339
₿0.000000000021
$0.0000007255
₿0.000000000021
$26.17M
₿622.74
$719.87M
₿21.04K
$717.01M
₿20.58K
Previsão de Preço do BitTorrent(btt)
130 Pendle  PENDLE $4.4
₿0.000096
-0.13 $714.72M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$101.67M
₿1.99K
$1.24B
₿24.43K
$714.72M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Bitcoin SV  BSV $35.77
₿0.0013
1.70 $710M
₿26.35K
$36.1
₿0.0013
$34.63
₿0.0013
$34.51M
₿597.4
$710M
₿28.11K
$710M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
132 SPX6900  SPX $0.7503
₿0.000000054
2.42 $698.99M
₿50.44
$0.7723
₿0.000000070
$0.7087
₿0.000000054
$18.92M
₿2.04
$698.99M
₿50.44
$698.99M
₿50.44
Previsão de Preço do SPX6900(spx)
133 Kaia  KAIA $0.1174
1.10 $688.05M
$0.1183
$0.115
$9.79M
$688.05M
$688.05M
Previsão de Preço do Kaia(kaia)
134 Solv Protocol Staked BTC  XSOLVBTC $106,286
1.68 $682.96M
$107,221
$102,669
$649.11K
$682.96M
$682.96M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
135 Brett  BRETT $0.06758
₿0.0000011
-1.81 $671.63M
₿9.59K
$0.07127
₿0.0000011
$0.06488
₿0.0000011
$46.64M
₿196.34
$671.63M
₿11.28K
$671.63M
₿9.59K
Previsão de Preço do Brett(brett)
136 Zcash  ZEC $41.32
₿0.00039
3.06 $663.82M
₿5.86K
$42.07
₿0.00040
$39.72
₿0.00038
$65.56M
₿470.48
$663.99M
₿8.23K
$663.82M
₿5.86K
Previsão de Preço do Zcash(zec)
137 Jito  JTO $2.01
₿0.000052
1.18 $663.27M
₿6.2K
$2.03
₿0.000058
$1.95
₿0.000051
$26.75M
₿2.28K
$2.01B
₿52.91K
$663.27M
₿6.2K
Previsão de Preço do Jito(jto)
138 Onyxcoin  XCN $0.01958
₿0.000000035
-0.82 $657.56M
₿980.01
$0.01975
₿0.000000036
$0.01899
₿0.000000034
$34.26M
₿84.72
$947.75M
₿1.7K
$657.56M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
139 Stables Labs USDX  USDX $1
0.01 $656.33M
$1
$0.9997
$1.26M
$656.33M
$656.33M
Previsão de Preço do Stables Labs USDX(usdx)
140 Tezos  XTZ $0.6215
₿0.000017
0.52 $648.6M
₿17.61K
$0.6302
₿0.000018
$0.6038
₿0.000017
$20.83M
₿564.27
$661.1M
₿17.98K
$648.6M
₿17.61K
Previsão de Preço do Tezos(xtz)
141 Usual USD  USD0 $0.9976
0.01* $644.67M
$0.998
$0.9973
$4.46M
$644.67M
$644.67M
Previsão de Preço do Usual USD(usd0)
142 Thorchain  RUNE $1.84
₿0.00010
4.53 $644.37M
₿34.56K
$1.85
₿0.00010
$1.73
₿0.00010
$183.91M
₿5.37K
$780.15M
₿42.91K
$644.37M
₿34.56K
Previsão de Preço do Thorchain(rune)
143 Flow  FLOW $0.4059
₿0.000017
0.60 $642.51M
₿26.23K
$0.4122
₿0.000018
$0.3936
₿0.000017
$30.2M
₿608.01
$642.51M
₿26.23K
$642.51M
₿26.23K
Previsão de Preço do Flow(flow)
144 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.05 $636.13M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.91B
₿485.7
$2.06B
₿32.51K
$636.13M
₿0
Previsão de Preço do Polyhedra Network(zkj)
145 Grass  GRASS $2.24
10.45 $614.26M
$2.3
$1.99
$79.26M
$2.23B
$614.26M
Previsão de Preço do Grass(grass)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.11
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
Previsão de Preço do OUSG(ousg)
147 Decentraland  MANA $0.3234
₿0.0000086
1.44 $604.18M
₿16.16K
$0.3282
₿0.0000091
$0.3119
₿0.0000086
$47.1M
₿1.63K
$709.36M
₿19.02K
$604.18M
₿16.16K
Previsão de Preço do Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.47 $595.15M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.28M
₿1.42
$646.51M
₿1.69K
$595.15M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2271
₿0.0000026
1.85 $582.29M
₿0
$0.2331
₿0.0000027
$0.2183
₿0.0000026
$6.05M
₿54.74
$582.29M
$582.29M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,557.57
1.02 $577.21M
$2,601.35
$2,454.32
$43.4M
$577.21M
$577.21M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,557.44
1.05 $554.51M
$2,604.07
$2,458.76
$26.52K
$554.51M
$554.51M
Previsão de Preço do Super OETH(superoeth)
152 APEcoin  APE $0.6704
₿0.000023
3.88 $536.15M
₿14.95K
$0.6803
₿0.000024
$0.6297
₿0.000023
$43.58M
₿1.23K
$670.65M
₿23.81K
$536.15M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $106,413
₿1.0019
1.30 $535.57M
₿3.48K
$108,045
₿1.0076
$104,238
₿0.99
$16.3M
₿290.49
$535.57M
₿3.48K
$535.57M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Mantle Restaked ETH  CMETH $2,724.41
0.99 $525.36M
$2,774.27
$2,619.26
$15.88M
$525.36M
$525.36M
Previsão de Preço do Mantle Restaked ETH(cmeth)
158 Elrond  EGLD $18.37
₿0.00076
1.10 $518.63M
₿20.46K
$18.61
₿0.00079
$17.72
₿0.00075
$18.14M
₿398.24
$518.63M
₿20.46K
$518.63M
₿20.46K
Previsão de Preço do Elrond(egld)
159 Aerodrome Finance  AERO $0.6336
₿0.000027
1.07 $517.41M
₿10.52K
$0.6423
₿0.000027
$0.608
₿0.000026
$29.75M
₿618.19
$1.03B
₿26.04K
$517.41M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
160 AIOZ Network  AIOZ $0.4378
₿0.000011
1.14 $513.22M
₿12.29K
$0.4395
₿0.000012
$0.4213
₿0.000011
$14.31M
₿99.58
$515.58M
₿12.3K
$513.22M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
161 dYdX  DYDX $0.6583
₿0.000043
0.68 $511.25M
₿20.31K
$0.6722
₿0.000045
$0.6284
₿0.000043
$21.28M
₿167.09
$599.09M
₿31.1K
$511.25M
₿20.31K
Previsão de Preço do dYdX(dydx)
162 Reserve Rights Token  RSR $0.008785
₿0.00000012
1.73 $502.92M
₿6.58K
$0.008925
₿0.00000014
$0.00843
₿0.00000012
$22.68M
₿521.07
$878.43M
₿13.01K
$502.92M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,547.55
0.57 $497.32M
$2,603.71
$2,451.09
$355.03M
$497.32M
$497.32M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
164 tBTC  TBTC $106,056
₿1.00030
0.97 $497.24M
₿2.51K
$107,722
₿1.010
$104,020
₿0.99
$12.68M
₿11.52
$497.24M
₿2.51K
$497.24M
₿2.51K
Previsão de Preço do tBTC(tbtc)
165 TrueUSD  TUSD $0.9973
₿0.000014
-0.16 $494.21M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$32.41M
₿694.9
$494.21M
₿7.28K
$494.21M
₿7.28K
167 Axie Infinity  AXS $2.99
₿0.00013
-0.09 $481.19M
₿19.8K
$3.03
₿0.00014
$2.91
₿0.00013
$31.91M
₿785.98
$805.94M
₿37.36K
$481.19M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
168 Starknet  STRK $0.1537
₿0.000026
1.76 $478.03M
₿19.46K
$0.1566
₿0.000027
$0.1462
₿0.000026
$30.51M
₿2.04K
$1.54B
₿267.26K
$478.03M
₿19.46K
Previsão de Preço do Starknet(strk)
169 Arweave  AR $7.27
₿0.00044
-0.78 $475.71M
₿28.72K
$7.44
₿0.00046
$7.15
₿0.00043
$24.92M
₿462.18
$475.71M
₿28.72K
$475.71M
₿28.72K
Previsão de Preço do Arweave(ar)
170 DeepBook  DEEP $0.1892
1.60 $472.54M
$0.1916
$0.1805
$34.69M
$1.89B
$472.54M
Previsão de Preço do DeepBook(deep)
171 Conflux Token  CFX $0.09118
₿0.0000050
3.20 $462.1M
₿19.35K
$0.09178
₿0.0000050
$0.08648
₿0.0000046
$16.38M
₿1.96K
$514.33M
₿27.57K
$462.1M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 NEO  NEO $6.53
₿0.00028
0.12 $461.3M
₿20.14K
$6.64
₿0.00029
$6.36
₿0.00027
$27.8M
₿2.25K
$654.05M
₿28.56K
$461.3M
₿20.14K
Previsão de Preço do NEO(neo)
173 pumpBTC  PUMPBTC $102,978
1.58 $460.52M
$106,228
$100,454
$69.84K
$460.52M
$460.52M
Previsão de Preço do pumpBTC(pumpbtc)
174 Morpho  MORPHO $1.69
0.23 $459.88M
$1.73
$1.62
$12.58M
$1.69B
$459.88M
Previsão de Preço do Morpho(morpho)
175 Kava  KAVA $0.4244
₿0.000013
0.33 $459.76M
₿14.44K
$0.4307
₿0.000014
$0.4188
₿0.000013
$8.29M
₿342.64
$459.76M
₿14.44K
$459.76M
₿14.44K
Previsão de Preço do Kava(kava)
176 Movement  MOVE $0.1803
-0.34 $459.77M
$0.1836
$0.1768
$19.03M
$1.8B
$459.77M
Previsão de Preço do Movement(move)
177 Ronin  RON $0.7022
₿0.000053
0.99 $459.47M
₿16.63K
$0.7118
₿0.000055
$0.6798
₿0.000053
$12.14M
₿319.75
$702.29M
₿53.35K
$459.47M
₿16.63K
Previsão de Preço do Ronin(ron)
178 Telcoin  TEL $0.004985
₿0.000000057
0.62 $458.18M
₿4.47K
$0.005053
₿0.000000061
$0.00487
₿0.000000057
$2.57M
₿31.48
$498.56M
₿5.75K
$458.18M
₿4.47K
Previsão de Preço do Telcoin(tel)
179 Beldex  BDX $0.06402
₿0.00000057
-0.96 $457.47M
₿3.73K
$0.06553
₿0.00000057
$0.06399
₿0.00000056
$3.17M
₿23.95
$635.98M
₿5.75K
$457.47M
₿3.73K
Previsão de Preço do Beldex(bdx)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $451.78M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$28.26M
₿354.6
$451.78M
₿4.72K
$451.78M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 Aethir  ATH $0.04945
0.42 $449.99M
$0.0501
$0.04816
$35.1M
$2.08B
$449.99M
Previsão de Preço do Aethir(ath)
182 eCash  XEC $0.0000226
₿0.0000000010
0.09 $449.27M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002205
₿0.0000000010
$22.74M
₿358.24
$449.27M
₿21.31K
$449.27M
₿19.98K
Previsão de Preço do eCash(xec)
183 Eigenlayer  EIGEN $1.47
₿0.00015
6.55 $442.53M
$1.5
$1.34
$136.3M
$2.54B
₿258.73K
$442.53M
Previsão de Preço do Eigenlayer(eigen)
184 Popcat  POPCAT $0.4533
₿0.0000031
2.18 $444.11M
₿3.11K
$0.4659
₿0.0000035
$0.4305
₿0.0000031
$77.19M
₿192.09
$444.11M
₿3.11K
$444.11M
₿3.11K
Previsão de Preço do Popcat(popcat)
185 Wormhole  W $0.09633
₿0.000011
1.21 $442.19M
₿21.52K
$0.09794
₿0.000012
$0.09175
₿0.000011
$32.09M
₿4.68K
$963.38M
₿119.53K
$442.19M
₿21.52K
Previsão de Preço do Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
186 APENFT  NFT $0.0000004385
₿0.0000000000077
-0.45 $434.17M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004382
₿0.0000000000076
$34.66M
₿353.29
$438.5M
₿7.69K
$434.17M
₿7.61K
Previsão de Preço do APENFT(nft)
187 Mog Coin  MOG $0.000001109
₿0.0000000000085
4.17 $433.95M
₿3.35K
$0.000001179
₿0.0000000000088
$0.00000103
₿0.0000000000081
$30.56M
₿80.89
$433.95M
₿3.35K
$433.95M
₿3.35K
Previsão de Preço do Mog Coin(mog)
188 Saros  SAROS $0.1627
₿0.00000010
5.34 $427.16M
₿283.21
$0.1647
₿0.00000011
$0.1536
₿0.00000010
$10.63M
₿55.72
$1.63B
₿1.08K
$427.16M
₿283.21
Previsão de Preço do Saros(saros)
189 Chiliz  CHZ $0.04416
₿0.0000020
1.26 $424.11M
₿18.72K
$0.04496
₿0.0000022
$0.04263
₿0.0000020
$65.96M
₿1.44K
$424.11M
₿18.72K
$424.11M
₿18.72K
Previsão de Preço do Chiliz(chz)
190 Ether.fi  ETHFI $1.31
₿0.000079
0.09 $421.67M
₿9.18K
$1.37
₿0.000085
$1.23
₿0.000078
$165.85M
₿4.62K
$1.31B
₿79.7K
$421.67M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
191 ether.fi Staked ETH  EETH $2,534.16
₿0.051
0.11 $417.91M
₿20.76K
$2,585.24
₿0.051
$2,449.42
₿0.050
$6.01K
₿2.15
$6.5B
₿54.93K
$417.91M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Beam  BEAM $0.007841
₿0.00000044
-0.32 $410.97M
₿23.51K
$0.008019
₿0.00000045
$0.007656
₿0.00000042
$12.76M
₿389.45
$464.18M
₿27.79K
$410.97M
₿23.51K
Previsão de Preço do Beam(beam)
194 Circle USYC  USYC $1.09
0.01* $408.42M
$1.09
$1.09
$127.58K
$408.42M
$408.42M
Previsão de Preço do Circle USYC(usyc)
195 USDB  USDB $1
₿0.000014
0.04 $407.2M
₿0
$1.02
₿0.000014
$0.9803
₿0.000014
$2M
₿645.01
$407.2M
$407.2M
₿0
Previsão de Preço do USDB(usdb)
196 MANTRA DAO  OM $0.4266
₿0.000011
9.70 $407.38M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$460.5M
₿1.2K
$709.83M
₿10.59K
$407.38M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
197 AMP Token  AMP $0.004674
₿0.00000013
-1.79 $393.69M
₿7.37K
$0.004789
₿0.00000013
$0.004629
₿0.00000012
$24.55M
₿218.59
$465.85M
₿13.06K
$393.69M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.01* $391.49M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.11M
₿215.65
$391.49M
$391.49M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
199 Compound Governance Token  COMP $43.3
₿0.0010
-0.20 $390.84M
₿7K
$43.71
₿0.0010
$42.1
₿0.0010
$59.33M
₿632.52
$432.85M
₿10.21K
$390.84M
₿7K
Previsão de Preço do Compound Governance Token(comp)
200 Ether.fi Staked BTC  EBTC $105,327
1.38 $390.44M
$108,205
$102,678
$1.02M
$390.44M
$390.44M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
202 Maple Finance  SYRUP $0.3556
-1.81 $381.91M
$0.3801
$0.3539
$99.94M
$424.14M
$381.91M
Previsão de Preço do Maple Finance(syrup)
204 MimbleWimbleCoin  MWC $34.62
₿0.00019
1.43 $380.12M
₿2.15K
$34.74
₿0.00020
$34.11
₿0.00018
$187.56K
₿0.11
$380.13M
₿2.15K
$380.12M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
205 JUST  JST $0.03809
₿0.00000055
5.01 $376.77M
₿4.98K
$0.0381
₿0.00000057
$0.03627
₿0.00000055
$60.82M
₿453.18
$376.77M
₿5.54K
$376.77M
₿4.98K
Previsão de Preço do JUST(jst)
207 Akash Network  AKT $1.52
₿0.000058
-0.81 $376.35M
₿13.59K
$1.54
₿0.000060
$1.49
₿0.000058
$13.84M
₿109.29
$412.72M
₿13.7K
$376.35M
₿13.59K
Previsão de Preço do Akash Network(akt)
209 Stader ETHx  ETHX $2,692.77
₿0.051
0.38 $374.28M
₿6.4K
$2,751.05
₿0.052
$2,594.76
₿0.051
$8.14K
₿15.05
$374.28M
₿6.4K
$374.28M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
210 Turbo  TURBO $0.005417
₿0.000000011
-1.00 $373.39M
₿772.11
$0.005502
₿0.000000011
$0.005261
₿0.000000010
$61.89M
₿111.06
$373.39M
₿772.11
$373.39M
₿772.11
Previsão de Preço do Turbo(turbo)
211 SuperFarm  SUPER $0.8222
₿0.000015
5.34 $371.42M
₿7.2K
$0.8393
₿0.000017
$0.7589
₿0.000015
$21.14M
₿170.02
$822.29M
₿15.93K
$371.42M
₿7.2K
Previsão de Preço do SuperFarm(super)
212 Matic Network  MATIC $0.2318
₿0.000012
-0.27 $370.59M
₿118.78K
$0.2344
₿0.000013
$0.2264
₿0.000012
$1.69M
₿5.85K
$2.32B
₿127.96K
$370.59M
₿118.78K
Previsão de Preço do Matic Network(matic)
213 Sun Token  SUN $0.01926
₿0.00000022
0.24 $370.88M
₿2.18K
$0.01932
₿0.00000022
$0.01905
₿0.00000021
$35.83M
₿387.46
$383.36M
₿4.41K
$370.88M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 USDD  USDD $1
₿0.000014
0.03 $368.33M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$23.42M
₿73.99
$368.33M
$368.33M
₿10.71K
215 Dog (Bitcoin)  DOG $0.003653
3.27 $365.39M
$0.003697
$0.003465
$13.71M
$365.39M
$365.39M
Previsão de Preço do Dog (Bitcoin)(dog)
216 Gnosis  GNO $134.93
₿0.0051
-0.15 $356.17M
₿13.49K
$136.92
₿0.0053
$130.92
₿0.0052
$11.31M
₿76.52
$404.8M
₿15.63K
$356.17M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Axelar  AXL $0.3755
₿0.000019
0.87 $354.97M
₿12.44K
$0.381
₿0.000022
$0.3668
₿0.000019
$14.01M
₿619.31
$450.17M
₿22.79K
$354.97M
₿12.44K
Previsão de Preço do Axelar(axl)
219 Trust Wallet Token  TWT $0.84
₿0.000017
0.79 $350.01M
₿7.38K
$0.849
₿0.000018
$0.8163
₿0.000017
$8.57M
₿283.36
$840.07M
₿17.71K
$350.01M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Coinbase Wrapped Staked ETH  CBETH $2,810.9
₿0.053
0.95 $349.93M
₿9.54K
$2,852.74
₿0.054
$2,701.52
₿0.053
$4.39M
₿151.43
$1.05B
₿78.73K
$349.93M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $106,544
1.52 $344.1M
$107,698
$104,237
$8.82M
$344.1M
$344.1M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Terra  LUNC $0.00006284
₿0.0000000018
1.17 $343.11M
₿10.87K
$0.00006347
₿0.0000000019
$0.00006073
₿0.0000000018
$10.76M
₿588.86
$408.41M
₿12.69K
$343.11M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Frax Share  FRAX $3.78
₿0.000097
-0.45 $342.66M
₿7.69K
$4.03
₿0.00010
$3.78
₿0.000096
$41.65M
₿340.69
$376.77M
₿9.72K
$342.66M
₿7.69K
Previsão de Preço do Frax Share(frax)
224 Swell Ethereum  SWETH $2,775.1
₿0.053
0.64 $336.71M
₿11.03K
$2,833.52
₿0.054
$2,669.88
₿0.052
$229.7K
₿54.8
$336.72M
₿11.03K
$336.71M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.