$3.03T
Capitalização total de mercado
$156.99B
Volume total
BTC 57.29%     ETH 11.18%
Dominância

Página de Resultados 2 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Starknet  STRK $0.1155
₿0.000026
-2.98 $554.31M
₿19.46K
$0.1201
₿0.000027
$0.1142
₿0.000026
$84.6M
₿2.04K
$1.15B
₿267.26K
$554.31M
₿19.46K
Previsão de Preço do Starknet(strk)
135 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,806.35
-1.12 $551.45M
$2,843.92
$2,724.58
$334.66M
$551.45M
$551.45M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
136 Usual USD  USD0 $0.9978
0.03 $548.69M
$0.9994
$0.9961
$4.46M
$548.69M
$548.69M
Previsão de Preço do Usual USD(usd0)
137 Virtuals Protocol  VIRTUAL $0.8336
₿0.0000025
0.77 $547.12M
₿2.47K
$0.8692
₿0.0000026
$0.804
₿0.0000023
$145.46M
₿22.06
$833.92M
₿2.47K
$547.12M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
138 L2 Standard Bridged WETH (Base)  WETH $2,805.89
-1.13 $545.38M
$2,844.9
$2,725.46
$623.57M
$545.38M
$545.38M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
139 Optimism  OP $0.2863
₿0.000043
-2.20 $543.14M
₿43.94K
$0.2928
₿0.000045
$0.2781
₿0.000043
$66.41M
₿3.82K
$1.23B
₿187.55K
$543.14M
₿43.94K
Previsão de Preço do Optimism(op)
140 tBTC  TBTC $86,710
₿1.00030
-0.12 $540.67M
₿2.51K
$86,967
₿1.010
$83,567
₿0.99
$10.84M
₿11.52
$540.67M
₿2.51K
$540.67M
₿2.51K
Previsão de Preço do tBTC(tbtc)
141 Curve DAO Token  CRV $0.3774
₿0.0000088
-1.89 $540.05M
₿10.42K
$0.3878
₿0.0000091
$0.3753
₿0.0000087
$92.09M
₿806.97
$878.74M
₿18.58K
$540.05M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 Aerodrome Finance  AERO $0.5944
₿0.000027
-3.89 $535.76M
₿10.52K
$0.6189
₿0.000027
$0.5787
₿0.000026
$37.36M
₿618.19
$1.06B
₿26.04K
$535.76M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
143 Injective Protocol  INJ $5.23
₿0.00047
-0.54 $523.47M
₿42.51K
$5.31
₿0.00048
$5.04
₿0.00046
$62.61M
₿1.86K
$523.47M
₿47.21K
$523.47M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
144 Marinade staked SOL  MSOL $170.21
₿0.0028
-0.32 $512.08M
₿15.18K
$171.93
₿0.0030
$165.73
₿0.0028
$5.54M
₿73.52
$512.08M
₿15.18K
$512.08M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
145 Blockstack  STX $0.2806
₿0.000044
-1.72 $509.23M
₿64.91K
$0.2857
₿0.000047
$0.2759
₿0.000044
$12.67M
₿1.27K
$509.23M
₿81.26K
$509.23M
₿64.91K
Previsão de Preço do Blockstack(stx)
146 USDD  USDD $0.9998
₿0.000014
0.01 $504.83M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$10.33M
₿73.99
$506.09M
$504.83M
₿10.71K
147 Lido DAO  LDO $0.5582
₿0.000038
-5.39 $499.37M
₿34.59K
$0.5903
₿0.000040
$0.5547
₿0.000037
$57.1M
₿1.22K
$559.78M
₿38.79K
$499.37M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
148 Telcoin  TEL $0.005225
₿0.000000057
-0.14 $496.82M
₿4.47K
$0.005342
₿0.000000061
$0.004925
₿0.000000057
$5.4M
₿31.48
$522.54M
₿5.75K
$496.82M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 The Graph  GRT $0.04664
₿0.0000046
0.18 $495.43M
₿44.46K
$0.04668
₿0.0000049
$0.04524
₿0.0000046
$23.75M
₿1.35K
$503.99M
₿50.71K
$495.43M
₿44.46K
Previsão de Preço do The Graph(grt)
150 Tezos  XTZ $0.4642
₿0.000017
0.41 $495.53M
₿17.61K
$0.4725
₿0.000018
$0.4576
₿0.000017
$21.36M
₿564.27
$504.81M
₿17.98K
$495.53M
₿17.61K
Previsão de Preço do Tezos(xtz)
151 TrueUSD  TUSD $0.996
₿0.000014
0.01* $492.56M
₿7.28K
$0.9969
₿0.000014
$0.9954
₿0.000014
$8.41M
₿694.9
$492.56M
₿7.28K
$492.56M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $0.9924
₿0.000014
-0.72 $481.67M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$1.89M
₿215.65
$481.67M
$481.67M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
154 Celestia  TIA $0.5532
₿0.00016
-3.69 $470.17M
₿28.75K
$0.5782
₿0.00016
$0.5492
₿0.00016
$83.39M
₿1.37K
$640.4M
₿168.81K
$470.17M
₿28.75K
Previsão de Preço do Celestia(tia)
155 Ether.fi  ETHFI $0.7614
₿0.000079
1.98 $463.38M
₿9.18K
$0.7811
₿0.000085
$0.7189
₿0.000078
$50.99M
₿4.62K
$760.37M
₿79.7K
$463.38M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 Ultima  ULTIMA $4,604.18
₿0.070
-0.31 $460.15M
₿1.9K
$4,669.3
₿0.
$4,500.46
₿0.
$19.59M
₿0
$460.15M
₿7.04K
$460.15M
₿1.9K
Previsão de Preço do Ultima(ultima)
158 Kaia  KAIA $0.07582
1.37 $444.06M
$0.07608
$0.07273
$10.31M
$444.06M
$444.06M
Previsão de Preço do Kaia(kaia)
159 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.17 $441.45M
$1.22
$1.21
$0
$441.45M
$441.45M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
161 JUST  JST $0.04309
₿0.00000055
1.54 $426.7M
₿4.98K
$0.04461
₿0.00000057
$0.04229
₿0.00000055
$79.59M
₿453.18
$426.7M
₿5.54K
$426.7M
₿4.98K
Previsão de Preço do JUST(jst)
162 Stader ETHx  ETHX $3,016.96
₿0.051
-1.13 $427.73M
₿6.4K
$3,058.56
₿0.052
$2,927.06
₿0.051
$258.49K
₿15.05
$427.73M
₿6.4K
$427.73M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 GHO  GHO $0.9998
₿0.000014
0.09 $419.08M
₿676.45
$1
₿0.000014
$0.9979
₿0.000014
$12.72M
₿59.52
$419.08M
₿676.45
$419.08M
₿676.45
Previsão de Preço do GHO(gho)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $418.77M
$1.11
$1.11
$0
$418.77M
$418.77M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
166 FLOKI  FLOKI $0.00004319
₿0.0000000027
-0.55 $417.43M
₿26.82K
$0.00004385
₿0.0000000029
$0.00004203
₿0.0000000027
$41.9M
₿2.39K
$432.24M
₿27.61K
$417.43M
₿26.82K
Previsão de Preço do FLOKI(floki)
168 IOTA  IOTA $0.09696
₿0.0000043
-2.25 $404.3M
₿13.77K
$0.09951
₿0.0000045
$0.09493
₿0.0000042
$12.66M
₿326.49
$461.9M
₿19.74K
$404.3M
₿13.77K
Previsão de Preço do IOTA(iota)
169 Ethereum Name Service  ENS $10.67
₿0.00029
-0.26 $405.22M
₿9.07K
$10.72
₿0.00030
$10.36
₿0.00028
$42.1M
₿687.08
$1.07B
₿29.25K
$405.22M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
170 Pendle  PENDLE $2.45
₿0.000096
-0.97 $403.45M
₿9.16K
$2.55
₿0.000098
$2.38
₿0.000087
$60.02M
₿1.99K
$690.84M
₿24.43K
$403.45M
₿9.16K
Previsão de Preço do Pendle(pendle)
171 USDB  USDB $0.9935
₿0.000014
-0.94 $403.92M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$304.54K
₿645.01
$403.92M
$403.92M
₿0
Previsão de Preço do USDB(usdb)
172 Bitcoin SV  BSV $20.12
₿0.0013
0.86 $401.48M
₿26.35K
$20.52
₿0.0013
$19.74
₿0.0013
$18.63M
₿597.4
$401.48M
₿28.11K
$401.48M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
173 BitTorrent  BTT $0.0000003945
₿0.000000000021
-0.07 $389.31M
₿20.58K
$0.0000003972
₿0.000000000021
$0.0000003916
₿0.000000000021
$25.23M
₿622.74
$390.87M
₿21.04K
$389.31M
₿20.58K
Previsão de Preço do BitTorrent(btt)
174 Trust Wallet Token  TWT $0.9324
₿0.000017
-3.11 $388.5M
₿7.38K
$0.9622
₿0.000018
$0.9179
₿0.000017
$21.44M
₿283.36
$932.44M
₿17.71K
$388.5M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
175 Sun Token  SUN $0.02016
₿0.00000022
-0.62 $386.8M
₿2.18K
$0.02032
₿0.00000022
$0.02015
₿0.00000021
$18.77M
₿387.46
$401.27M
₿4.41K
$386.8M
₿2.18K
Previsão de Preço do Sun Token(sun)
176 Pyth Network  PYTH $0.067
₿0.000010
-1.90 $385.74M
₿16.31K
$0.06869
₿0.000011
$0.06659
₿0.000010
$25.08M
₿1.09K
$670.86M
₿108.72K
$385.74M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
179 Olympus  OHM $23
₿0.00018
1.73 $376.87M
₿2.96K
$23.1
₿0.00017
$22.29
₿0.00017
$1.09M
₿12.82
$482.43M
₿4K
$376.87M
₿2.96K
Previsão de Preço do Olympus(ohm)
180 Swell Ethereum  SWETH $3,074.43
₿0.053
-1.71 $372.82M
₿11.03K
$3,132.47
₿0.054
$2,992.49
₿0.052
$22.99K
₿54.8
$372.83M
₿11.03K
$372.82M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
181 APENFT  NFT $0.0000003759
₿0.0000000000077
-1.43 $371.94M
₿7.61K
$0.0000003831
₿0.0000000000078
$0.0000003709
₿0.0000000000076
$67.25M
₿353.29
$371.94M
₿7.69K
$371.94M
₿7.61K
Previsão de Preço do APENFT(nft)
182 Basic Attention Token  BAT $0.2474
₿0.0000044
-2.78 $370.12M
₿6.64K
$0.2596
₿0.0000047
$0.2428
₿0.0000044
$59.6M
₿1.23K
$371.18M
₿6.67K
$370.12M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
183 The Sandbox  SAND $0.1405
₿0.0000087
-1.46 $367.35M
₿19.71K
$0.1426
₿0.0000091
$0.1384
₿0.0000086
$32.85M
₿1.56K
$421.71M
₿26.26K
$367.35M
₿19.71K
Previsão de Preço do The Sandbox(sand)
185 Coinbase Wrapped Staked ETH  CBETH $3,109.42
₿0.053
-1.02 $360.93M
₿9.54K
$3,148.4
₿0.054
$3,016.88
₿0.053
$12.82M
₿151.43
$1.16B
₿78.73K
$360.93M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
186 Conflux Token  CFX $0.06915
₿0.0000050
-1.81 $357.45M
₿19.35K
$0.07113
₿0.0000050
$0.0685
₿0.0000046
$20.44M
₿1.96K
$397.14M
₿27.57K
$357.45M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $86,815
₿1.0019
0.21 $357.32M
₿3.48K
$87,118
₿1.0076
$84,002
₿0.99
$32.78M
₿290.49
$357.32M
₿3.48K
$357.32M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
188 Helium  HNT $1.91
₿0.000079
-0.52 $356.28M
₿12.94K
$1.94
₿0.000082
$1.84
₿0.000078
$6.77M
₿718.39
$426.41M
₿17.65K
$356.28M
₿12.94K
Previsão de Preço do Helium(hnt)
190 Sonic  S $0.09358
-2.92 $354.27M
$0.09641
$0.0915
$58.11M
$363.7M
$354.27M
Previsão de Preço do Sonic(s)
191 Merlin Chain  MERL $0.3368
-0.85 $353.64M
$0.4712
$0.3329
$137.24M
$705.96M
$353.64M
Previsão de Preço do Merlin Chain(merl)
192 ether.fi Staked ETH  EETH $2,806.23
₿0.051
-1.03 $353.49M
₿20.76K
$2,843.05
₿0.051
$2,727.18
₿0.050
$14.48K
₿2.15
$7.52B
₿54.93K
$353.49M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Binance-Peg Dogecoin  DOGE $0.1358
₿0.0000026
-1.04 $348.14M
₿0
$0.1373
₿0.0000027
$0.1323
₿0.0000026
$5.18M
₿54.74
$348.14M
$348.14M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
194 Flow  FLOW $0.2126
₿0.000017
-2.09 $345.83M
₿26.23K
$0.2178
₿0.000018
$0.2122
₿0.000017
$5.77M
₿608.01
$345.83M
₿26.23K
$345.83M
₿26.23K
Previsão de Preço do Flow(flow)
195 dogwifhat  WIF $0.3438
₿0.000049
0.90 $343.71M
₿49.99K
$0.347
₿0.000056
$0.3313
₿0.000049
$114.91M
₿7.3K
$343.71M
₿49.99K
$343.71M
₿49.99K
Previsão de Preço do dogwifhat(wif)
196 Compound Governance Token  COMP $35.09
₿0.0010
2.30 $339.26M
₿7K
$37.03
₿0.0010
$32.71
₿0.0010
$209.95M
₿632.52
$350.9M
₿10.21K
$339.26M
₿7K
Previsão de Preço do Compound Governance Token(comp)
198 EURC  EURC $1.16
₿0.000015
-0.14 $331.01M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$23.05M
₿24.04
$331.01M
₿765.5
$331.01M
₿765.5
Previsão de Preço do EURC(eurc)
200 BENQI Liquid Staked AVAX  SAVAX $16.05
₿0.00077
0.33 $328.67M
₿5.14K
$16.07
₿0.00078
$15.48
₿0.00076
$1.61M
₿25.86
$328.67M
₿5.14K
$328.67M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
202 Kinesis Gold  KAU $135.46
₿0.0011
-2.46 $323.24M
₿1.53K
$138.87
₿0.0011
$135.06
₿0.0010
$831.51K
₿9.1
$323.24M
$323.24M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Theta Network  THETA $0.3188
₿0.000039
1.20 $318.84M
₿39.59K
$0.3195
₿0.000042
$0.3029
₿0.000039
$21.54M
₿2.97K
$318.84M
₿39.59K
$318.84M
₿39.59K
Previsão de Preço do Theta Network(theta)
205 Gnosis  GNO $120.44
₿0.0051
-2.18 $318.03M
₿13.49K
$124.13
₿0.0053
$118.44
₿0.0052
$8.69M
₿76.52
$361.46M
₿15.63K
$318.03M
₿13.49K
Previsão de Preço do Gnosis(gno)
206 Decred  DCR $18.54
₿0.00036
-8.24 $317.71M
₿5.82K
$20.23
₿0.00037
$18.36
₿0.00036
$5.75M
₿45.63
$317.71M
₿7.65K
$317.71M
₿5.82K
Previsão de Preço do Decred(dcr)
207 Gala  GALA $0.006719
₿0.00000084
-3.46 $314.11M
₿31.94K
$0.00696
₿0.00000094
$0.006592
₿0.00000083
$49.61M
₿3.63K
$314.11M
₿31.94K
$314.11M
₿31.94K
Previsão de Preço do Gala(gala)
208 Fartcoin  FARTCOIN $0.313
12.02 $313.09M
$0.3335
$0.2794
$237.28M
$313.09M
$313.09M
Previsão de Preço do Fartcoin(fartcoin)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
0.38 $313.09M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.52M
₿133.07
$313.09M
₿6.23K
$313.09M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
210 Undeads Games  UDS $3.03
1.85 $310.13M
$3.06
$2.97
$733.66K
$757.19M
$310.13M
Previsão de Preço do Undeads Games(uds)
211 TOMI  TOMI $0.000005399
₿0.000010
6.14 $309.86M
₿1.22K
$0.00000566
₿0.000010
$0.00000494
₿0.0000099
$86.34K
₿267.23
$309.86M
₿1.47K
$309.86M
₿1.22K
Previsão de Preço do TOMI(tomi)
213 MimbleWimbleCoin  MWC $27.22
₿0.00019
-2.14 $299.26M
₿2.15K
$28.87
₿0.
$27.06
₿0.
$130.94K
₿0
$299.26M
₿2.15K
$299.26M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
215 Fasttoken  FTN $0.6868
₿0.000026
-3.09 $297.82M
₿8.11K
$0.7319
₿0.000026
$0.6777
₿0.000025
$1.97M
₿317.53
$597.83M
₿22.98K
$297.82M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
216 ZKsync  ZK $0.0335
₿0.0000055
-2.38 $297.08M
$0.03452
$0.03313
$24.53M
$725.57M
$297.08M
Previsão de Preço do ZKsync(zk)
218 Maple Finance  SYRUP $0.2562
2.31 $291.87M
$0.2586
$0.2441
$21.86M
$311.72M
$291.87M
Previsão de Preço do Maple Finance(syrup)
220 Chiliz  CHZ $0.02877
₿0.0000020
0.05 $291.63M
₿18.72K
$0.02903
₿0.0000022
$0.0281
₿0.0000020
$28.28M
₿1.44K
$291.63M
₿18.72K
$291.63M
₿18.72K
Previsão de Preço do Chiliz(chz)
221 Decentraland  MANA $0.1495
₿0.0000086
-1.65 $287.06M
₿16.16K
$0.1521
₿0.0000091
$0.1469
₿0.0000086
$26.43M
₿1.63K
$328.05M
₿19.02K
$287.06M
₿16.16K
Previsão de Preço do Decentraland(mana)
224 NEO  NEO $4.03
₿0.00028
0.04 $284.12M
₿20.14K
$4.05
₿0.00029
$3.95
₿0.00027
$11.13M
₿2.25K
$402.84M
₿28.56K
$284.12M
₿20.14K
Previsão de Preço do NEO(neo)
225 Frax  FRAX $0.993
₿0.000014
-0.04 $281.58M
₿9.54K
$0.9944
₿0.000014
$0.9921
₿0.000014
$1.18M
₿607.03
$281.58M
₿9.54K
$281.58M
₿9.54K
227 Raydium  RAY $1.04
₿0.000027
3.23 $278.27M
₿7.33K
$1.05
₿0.000029
$0.9682
₿0.000027
$36.31M
₿352.53
$575.68M
₿15.49K
$278.27M
₿7.33K
Previsão de Preço do Raydium(ray)
228 Mantle Restaked ETH  CMETH $3,031.32
-1.15 $276.11M
$3,082.21
$2,946.58
$5.61M
$276.11M
$276.11M
Previsão de Preço do Mantle Restaked ETH(cmeth)
229 Frax Ether  FRXETH $2,784.27
₿0.051
-0.17 $275.38M
₿13K
$2,795.31
₿0.051
$2,686.86
₿0.050
$5.28M
₿97.69
$275.38M
₿13K
$275.38M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 SwissBorg  BORG $0.2794
₿0.0000036
-4.18 $274.5M
₿3.62K
$0.2953
₿0.0000038
$0.2746
₿0.0000035
$935.67K
₿25.58
$274.5M
₿3.62K
$274.5M
₿3.62K
Previsão de Preço do SwissBorg(borg)
231 Zebec Network  ZBCN $0.002789
-0.71 $267.54M
$0.002921
$0.002737
$19.16M
$279.06M
$267.54M
Previsão de Preço do Zebec Network(zbcn)
232 1inch  1INCH $0.189
₿0.0000081
5.35 $264.9M
₿9.3K
$0.1907
₿0.0000085
$0.1778
₿0.0000080
$22.11M
₿675.32
$283.6M
₿12.17K
$264.9M
₿9.3K
Previsão de Preço do 1inch(1inch)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,805.57
-1.19 $263.67M
$2,844.02
$2,722.76
$11.43M
$263.67M
$263.67M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
235 LayerZero  ZRO $1.3
5.45 $262.66M
$1.3
$1.19
$42.04M
$1.3B
$262.66M
Previsão de Preço do LayerZero(zro)
237 Arweave  AR $3.94
₿0.00044
-1.93 $258.12M
₿28.72K
$4.04
₿0.00046
$3.87
₿0.00043
$32.41M
₿462.18
$258.12M
₿28.72K
$258.12M
₿28.72K
Previsão de Preço do Arweave(ar)
240 Wrapped AVAX  WAVAX $13.02
₿0.00067
0.14 $250.39M
₿0
$13.03
₿0.00069
$12.57
₿0.00066
$96.71M
₿255.78
$250.39M
$250.39M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
241 Cheems Token  CHEEMS $0.000001199
₿0.00000000000067
0.05 $244.52M
₿0
$0.000001239
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.8M
₿0.49
$244.52M
$244.52M
₿0
Previsão de Preço do Cheems Token(cheems)
242 EigenCloud (prev. EigenLayer)  EIGEN $0.5028
₿0.00015
-2.49 $244.24M
$0.5162
$0.4921
$43.3M
$891.09M
₿258.73K
$244.24M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
243 Mantle Bridged WETH (Mantle)  WETH $2,785.46
₿0.050
-1.63 $234.53M
₿0
$2,869.6
₿0.051
$2,705.01
₿0.050
$3.74M
₿272.2
$234.53M
$234.53M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
245 Immutable  IMX $0.2809
₿0.000037
0.87 $229.07M
₿53.58K
$0.2891
₿0.000039
$0.272
₿0.000037
$19.91M
₿841.95
$562.46M
₿75.31K
$229.07M
₿53.58K
Previsão de Preço do Immutable(imx)
246 Golem  GLM $0.229
₿0.0000076
-2.06 $229.04M
₿7.62K
$0.2476
₿0.0000080
$0.2239
₿0.0000076
$12.75M
₿224.55
$229.04M
₿7.62K
$229.04M
₿7.62K
Previsão de Preço do Golem(glm)
248 eCash  XEC $0.0000114
₿0.0000000010
-1.68 $227.66M
₿19.98K
$0.00001162
₿0.0000000010
$0.00001132
₿0.0000000010
$3.99M
₿358.24
$227.66M
₿21.31K
$227.66M
₿19.98K
Previsão de Preço do eCash(xec)
251 Treehouse ETH  TETH $3,434.61
-1.01 $222.07M
$3,486.07
$3,330.68
$1.81M
$222.07M
$222.07M
Previsão de Preço do Treehouse ETH(teth)
252 USDa  USDA $0.9909
-0.08 $220.63M
$0.9921
$0.9909
$215.66
$220.63M
$220.63M
Previsão de Preço do USDa(usda)
254 Wemix Token  WEMIX $0.4779
₿0.000028
-7.47 $219.57M
₿10.28K
$0.5171
₿0.000030
$0.4771
₿0.000028
$2.08M
₿115.52
$262.71M
₿27.64K
$219.57M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
255 Instadapp  FLUID $2.84
₿0.000028
1.50 $219.31M
₿512.01
$2.86
₿0.000029
$2.69
₿0.000028
$4.12M
₿0.61
$283.89M
₿2.85K
$219.31M
₿512.01
Previsão de Preço do Instadapp(fluid)
259 crvUSD  CRVUSD $1
₿0.000014
-0.05 $215.08M
₿2.1K
$1
₿0.000014
$0.9952
₿0.000014
$24.22M
₿330.85
$215.08M
₿2.1K
$215.08M
₿2.1K
261 APEcoin  APE $0.2359
₿0.000023
-1.11 $214.79M
₿14.95K
$0.2406
₿0.000024
$0.2335
₿0.000023
$27.92M
₿1.23K
$236.38M
₿23.81K
$214.79M
₿14.95K
Previsão de Preço do APEcoin(ape)
262 Thorchain  RUNE $0.6095
₿0.00010
2.48 $213.98M
₿34.56K
$0.613
₿0.00010
$0.5813
₿0.00010
$158.13M
₿5.37K
$259.1M
₿42.91K
$213.98M
₿34.56K
Previsão de Preço do Thorchain(rune)
263 Kinesis Silver  KAG $57.24
₿0.00041
-1.43 $213.06M
₿1.45K
$59.04
₿0.00041
$57.12
₿0.00039
$976.47K
₿6.66
$213.06M
$213.06M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
265 OriginTrail  TRAC $0.4684
₿0.000016
-1.98 $209.48M
₿6.61K
$0.4779
₿0.000016
$0.4625
₿0.000015
$5.19M
₿71.98
$234.18M
₿8.19K
$209.48M
₿6.61K
Previsão de Preço do OriginTrail(trac)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $86,746
0.33 $209.24M
$87,041
$83,809
$5.63M
$209.24M
$209.24M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Wormhole  W $0.04155
₿0.000011
2.81 $209.18M
₿21.52K
$0.04191
₿0.000012
$0.03906
₿0.000011
$37.33M
₿4.68K
$415.54M
₿119.53K
$209.18M
₿21.52K
Previsão de Preço do Wormhole(w)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀