$3.2T
Capitalização total de mercado
$195.93B
Volume total
BTC 56.93%     ETH 11.29%
Dominância

Página de Resultados 2 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Injective Protocol  INJ $6.64
₿0.00047
-1.44 $666.19M
₿42.51K
$6.77
₿0.00048
$6.12
₿0.00046
$103.03M
₿1.86K
$666.19M
₿47.21K
$666.19M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
134 Celestia  TIA $0.783
₿0.00016
1.65 $660.56M
₿28.75K
$0.7875
₿0.00016
$0.7252
₿0.00016
$89.21M
₿1.37K
$904.47M
₿168.81K
$660.56M
₿28.75K
Previsão de Preço do Celestia(tia)
135 Lido DAO  LDO $0.7327
₿0.000038
2.68 $654.73M
₿34.59K
$0.7468
₿0.000040
$0.6785
₿0.000037
$120.74M
₿1.22K
$735.16M
₿38.79K
$654.73M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
136 Curve DAO Token  CRV $0.442
₿0.0000088
3.70 $632.95M
₿10.42K
$0.4468
₿0.0000091
$0.4088
₿0.0000087
$115.01M
₿806.97
$1.03B
₿18.58K
$632.95M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
137 Blockstack  STX $0.3462
₿0.000044
0.92 $626.84M
₿64.91K
$0.3501
₿0.000047
$0.3272
₿0.000044
$20.26M
₿1.27K
$626.84M
₿81.26K
$626.84M
₿64.91K
Previsão de Preço do Blockstack(stx)
138 Beldex  BDX $0.08255
₿0.00000057
-0.23 $617.58M
₿3.73K
$0.0835
₿0.00000057
$0.08236
₿0.00000056
$13.22M
₿23.95
$820.83M
₿5.75K
$617.58M
₿3.73K
Previsão de Preço do Beldex(bdx)
139 The Graph  GRT $0.05746
₿0.0000046
5.06 $611.36M
₿44.46K
$0.05794
₿0.0000049
$0.05206
₿0.0000046
$32.99M
₿1.35K
$622.62M
₿50.71K
$611.36M
₿44.46K
Previsão de Preço do The Graph(grt)
140 StakeWise Staked ETH  OSETH $3,102.04
₿0.051
-1.26 $607.92M
₿1.48K
$3,174.67
₿0.052
$2,941.81
₿0.051
$273.94K
₿4.13
$607.92M
₿1.48K
$607.92M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
141 Telcoin  TEL $0.00629
₿0.000000057
-3.55 $598.12M
₿4.47K
$0.006609
₿0.000000061
$0.006112
₿0.000000057
$6.9M
₿31.48
$629.09M
₿5.75K
$598.12M
₿4.47K
Previsão de Preço do Telcoin(tel)
142 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $601.66M
$1
$0.9984
$14.24M
$601.66M
$601.66M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
143 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $594.92M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$14.8M
₿354.6
$594.92M
₿4.72K
$594.92M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
144 L2 Standard Bridged WETH (Base)  WETH $2,981.9
-2.77 $582.43M
$3,088.34
$2,872.11
$933.71M
$582.43M
$582.43M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
145 Tezos  XTZ $0.5385
₿0.000017
1.18 $575.84M
₿17.61K
$0.5466
₿0.000018
$0.5117
₿0.000017
$25.06M
₿564.27
$586.67M
₿17.98K
$575.84M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 Marinade staked SOL  MSOL $187.92
₿0.0028
3.01 $573.26M
₿15.18K
$193.31
₿0.0030
$175.11
₿0.0028
$5.36M
₿73.52
$573.26M
₿15.18K
$573.26M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
148 tBTC  TBTC $90,805
₿1.00030
0.11 $564.3M
₿2.51K
$92,761
₿1.010
$87,919
₿0.99
$22.11M
₿11.52
$564.3M
₿2.51K
$564.3M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Usual USD  USD0 $0.9987
0.05 $547.39M
$1
$0.996
$5.02M
$547.39M
$547.39M
Previsão de Preço do Usual USD(usd0)
151 Ether.fi  ETHFI $0.8925
₿0.000079
0.35 $545.29M
₿9.18K
$0.9075
₿0.000085
$0.8491
₿0.000078
$58.13M
₿4.62K
$894.42M
₿79.7K
$545.29M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
152 IOTA  IOTA $0.127
₿0.0000043
-0.06 $527.92M
₿13.77K
$0.1289
₿0.0000045
$0.1192
₿0.0000042
$14.41M
₿326.49
$605.09M
₿19.74K
$527.92M
₿13.77K
Previsão de Preço do IOTA(iota)
153 SPX6900  SPX $0.5586
₿0.000000054
7.53 $520.98M
₿50.44
$0.5892
₿0.000000070
$0.4749
₿0.000000054
$57.4M
₿2.04
$520.98M
₿50.44
$520.98M
₿50.44
Previsão de Preço do SPX6900(spx)
154 Decred  DCR $30.46
₿0.00036
-2.92 $522.94M
₿5.82K
$32.51
₿0.00037
$30.44
₿0.00036
$12.87M
₿45.63
$522.94M
₿7.65K
$522.94M
₿5.82K
Previsão de Preço do Decred(dcr)
156 FLOKI  FLOKI $0.00005255
₿0.0000000027
1.48 $510.3M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004906
₿0.0000000027
$66.29M
₿2.39K
$528.39M
₿27.61K
$510.3M
₿26.82K
Previsão de Preço do FLOKI(floki)
157 Mantle Bridged USDT (Mantle)  USDT $0.9941
₿0.000014
0.12 $506.58M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.72M
₿215.65
$506.58M
$506.58M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
158 Pyth Network  PYTH $0.08702
₿0.000010
3.65 $500.55M
₿16.31K
$0.08808
₿0.000011
$0.07945
₿0.000010
$26.91M
₿1.09K
$870.52M
₿108.72K
$500.55M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,982.7
-2.11 $498.86M
$3,089.9
$2,872.48
$497.29M
$498.86M
$498.86M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Kaia  KAIA $0.08471
1.07 $497.36M
$0.0854
$0.08005
$17.1M
$497.36M
$497.36M
Previsão de Preço do Kaia(kaia)
161 TrueUSD  TUSD $0.9958
₿0.000014
0.07 $492.42M
₿7.28K
$0.9972
₿0.000014
$0.994
₿0.000014
$12.62M
₿694.9
$492.42M
₿7.28K
$492.42M
₿7.28K
163 Trust Wallet Token  TWT $1.14
₿0.000017
-1.74 $477.76M
₿7.38K
$1.17
₿0.000018
$1.11
₿0.000017
$24.87M
₿283.36
$1.15B
₿17.71K
$477.76M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
164 Conflux Token  CFX $0.09152
₿0.0000050
2.55 $473.08M
₿19.35K
$0.09233
₿0.0000050
$0.08464
₿0.0000046
$37.83M
₿1.96K
$525.65M
₿27.57K
$473.08M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
165 The Sandbox  SAND $0.1774
₿0.0000087
1.97 $466.39M
₿19.71K
$0.1791
₿0.0000091
$0.1667
₿0.0000086
$50.84M
₿1.56K
$535.4M
₿26.26K
$466.39M
₿19.71K
Previsão de Preço do The Sandbox(sand)
166 Ethereum Name Service  ENS $12.21
₿0.00029
0.23 $463.19M
₿9.07K
$12.42
₿0.00030
$11.65
₿0.00028
$52M
₿687.08
$1.22B
₿29.25K
$463.19M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
167 Stader ETHx  ETHX $3,207.83
₿0.051
-1.89 $459.51M
₿6.4K
$3,323.77
₿0.052
$3,081.32
₿0.051
$427.07K
₿15.05
$459.51M
₿6.4K
$459.51M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
169 Sonic  S $0.1216
0.69 $461.22M
$0.1229
$0.1151
$65.6M
$473.5M
$461.22M
Previsão de Preço do Sonic(s)
172 USDD  USDD $0.9991
₿0.000014
-0.01* $455.92M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$7.41M
₿73.99
$455.92M
$455.92M
₿10.71K
173 GHO  GHO $0.9984
₿0.000014
-0.04 $453.61M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$21.74M
₿59.52
$453.61M
₿676.45
$453.61M
₿676.45
Previsão de Preço do GHO(gho)
174 Flow  FLOW $0.2763
₿0.000017
6.22 $449.1M
₿26.23K
$0.278
₿0.000018
$0.2511
₿0.000017
$11.84M
₿608.01
$449.1M
₿26.23K
$449.1M
₿26.23K
Previsão de Preço do Flow(flow)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $445.8M
$1.11
$1.11
$0
$445.8M
$445.8M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
177 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.38 $436.34M
$1.21
$1.2
$0
$436.34M
$436.34M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
178 Bitcoin SV  BSV $21.5
₿0.0013
-1.38 $429.19M
₿26.35K
$21.98
₿0.0013
$21.13
₿0.0013
$14.36M
₿597.4
$429.19M
₿28.11K
$429.19M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
180 Sun Token  SUN $0.02184
₿0.00000022
-0.81 $419.14M
₿2.18K
$0.02204
₿0.00000022
$0.0218
₿0.00000021
$21.63M
₿387.46
$434.87M
₿4.41K
$419.14M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 ether.fi Staked ETH  EETH $2,956.26
₿0.051
-3.01 $418.79M
₿20.76K
$3,089.13
₿0.051
$2,870.26
₿0.050
$354.18
₿2.15
$8.06B
₿54.93K
$418.79M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 BitTorrent  BTT $0.0000004225
₿0.000000000021
-0.92 $417.38M
₿20.58K
$0.0000004267
₿0.000000000021
$0.0000004137
₿0.000000000021
$7.34M
₿622.74
$419.05M
₿21.04K
$417.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
183 dogwifhat  WIF $0.4159
₿0.000049
3.48 $416.88M
₿49.99K
$0.4181
₿0.000056
$0.3763
₿0.000049
$169.36M
₿7.3K
$416.88M
₿49.99K
$416.88M
₿49.99K
Previsão de Preço do dogwifhat(wif)
184 USDB  USDB $0.9983
₿0.000014
1.43 $407.85M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$1.04M
₿645.01
$407.85M
$407.85M
₿0
Previsão de Preço do USDB(usdb)
185 Binance-Peg Dogecoin  DOGE $0.1572
₿0.0000026
0.34 $403.27M
₿0
$0.1589
₿0.0000027
$0.1473
₿0.0000026
$7.7M
₿54.74
$403.27M
$403.27M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
186 Theta Network  THETA $0.4026
₿0.000039
1.39 $403.39M
₿39.59K
$0.4104
₿0.000042
$0.3801
₿0.000039
$23.38M
₿2.97K
$403.39M
₿39.59K
$403.39M
₿39.59K
Previsão de Preço do Theta Network(theta)
188 Gala  GALA $0.008586
₿0.00000084
2.58 $402.03M
₿31.94K
$0.008662
₿0.00000094
$0.008005
₿0.00000083
$69.5M
₿3.63K
$402.03M
₿31.94K
$402.03M
₿31.94K
Previsão de Preço do Gala(gala)
190 Swell Ethereum  SWETH $3,278.5
₿0.053
-2.43 $398.38M
₿11.03K
$3,381.25
₿0.054
$3,131.88
₿0.052
$374.35K
₿54.8
$398.39M
₿11.03K
$398.38M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
192 Maple Finance  SYRUP $0.3479
-7.94 $396.7M
$0.3797
$0.3483
$47.41M
$423.69M
$396.7M
Previsão de Preço do Maple Finance(syrup)
193 Pendle  PENDLE $2.37
₿0.000096
-1.11 $391.55M
₿9.16K
$2.45
₿0.000098
$2.26
₿0.000087
$47.37M
₿1.99K
$667.29M
₿24.43K
$391.55M
₿9.16K
Previsão de Preço do Pendle(pendle)
194 Coinbase Wrapped Staked ETH  CBETH $3,288.04
₿0.053
-2.39 $391.92M
₿9.54K
$3,414.54
₿0.054
$3,169.97
₿0.053
$8.38M
₿151.43
$1.23B
₿78.73K
$391.92M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
195 Helium  HNT $2.06
₿0.000079
-5.64 $385.11M
₿12.94K
$2.19
₿0.000082
$2
₿0.000078
$11.09M
₿718.39
$460.92M
₿17.65K
$385.11M
₿12.94K
Previsão de Preço do Helium(hnt)
196 APENFT  NFT $0.000000388
₿0.0000000000077
-0.86 $384.53M
₿7.61K
$0.0000003946
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$48.29M
₿353.29
$384.53M
₿7.69K
$384.53M
₿7.61K
Previsão de Preço do APENFT(nft)
197 Merlin Chain  MERL $0.3619
0.49 $380.83M
$0.3812
$0.3542
$19.66M
$760.22M
$380.83M
Previsão de Preço do Merlin Chain(merl)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $91,165
₿1.0019
-0.34 $379.02M
₿3.48K
$92,802
₿1.0076
$88,561
₿0.99
$49.1M
₿290.49
$379.02M
₿3.48K
$379.02M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
199 JUST  JST $0.03714
₿0.00000055
-1.11 $367.94M
₿4.98K
$0.03802
₿0.00000057
$0.03715
₿0.00000055
$23.56M
₿453.18
$367.94M
₿5.54K
$367.94M
₿4.98K
Previsão de Preço do JUST(jst)
201 Decentraland  MANA $0.1891
₿0.0000086
-1.61 $363.56M
₿16.16K
$0.1945
₿0.0000091
$0.1837
₿0.0000086
$37.22M
₿1.63K
$415.48M
₿19.02K
$363.56M
₿16.16K
Previsão de Preço do Decentraland(mana)
202 BENQI Liquid Staked AVAX  SAVAX $17.7
₿0.00077
1.04 $362.68M
₿5.14K
$17.83
₿0.00078
$16.93
₿0.00076
$1.51M
₿25.86
$362.68M
₿5.14K
$362.68M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
203 Gnosis  GNO $135.63
₿0.0051
-1.35 $358.37M
₿13.49K
$141.14
₿0.0053
$133.29
₿0.0052
$13.49M
₿76.52
$407.3M
₿15.63K
$358.37M
₿13.49K
Previsão de Preço do Gnosis(gno)
205 MimbleWimbleCoin  MWC $32.17
₿0.00019
-1.83 $353.64M
₿2.15K
$32.98
₿0.
$32
₿0.
$129.3K
₿0
$353.65M
₿2.15K
$353.64M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
206 ZKsync  ZK $0.04864
₿0.0000055
-0.65 $352.34M
$0.0553
$0.04661
$175.95M
$1.02B
$352.34M
Previsão de Preço do ZKsync(zk)
207 Olympus  OHM $20.56
₿0.00018
-0.11 $336.82M
₿2.96K
$20.89
₿0.00017
$20.31
₿0.00017
$804.91K
₿12.82
$431.15M
₿4K
$336.82M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 NEO  NEO $4.64
₿0.00028
0.40 $327.79M
₿20.14K
$4.68
₿0.00029
$4.45
₿0.00027
$18.87M
₿2.25K
$464.75M
₿28.56K
$327.79M
₿20.14K
Previsão de Preço do NEO(neo)
211 Raydium  RAY $1.21
₿0.000027
1.07 $324.06M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$40.4M
₿352.53
$670.45M
₿15.49K
$324.06M
₿7.33K
Previsão de Preço do Raydium(ray)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,988.43
-2.55 $322.57M
$3,089.67
$2,872.58
$15.72M
$322.57M
$322.57M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Kinesis Gold  KAU $131.45
₿0.0011
-0.58 $313.66M
₿1.53K
$132.25
₿0.0011
$130.19
₿0.0010
$16.07M
₿9.1
$313.66M
$313.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
214 EURC  EURC $1.15
₿0.000015
-0.37 $313.29M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$33.57M
₿24.04
$313.29M
₿765.5
$313.29M
₿765.5
Previsão de Preço do EURC(eurc)
216 Ultima  ULTIMA $3,122.86
₿0.070
-2.24 $312.29M
₿1.9K
$3,214.32
₿0.
$3,057.47
₿0.
$15.5M
₿0
$312.29M
₿7.04K
$312.29M
₿1.9K
Previsão de Preço do Ultima(ultima)
217 Binance-Peg BUSD  BUSD $0.9965
₿0.000014
0.24 $311.41M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$4.35M
₿133.07
$311.41M
₿6.23K
$311.41M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
218 Compound Governance Token  COMP $31.96
₿0.0010
1.36 $308.91M
₿7K
$32.28
₿0.0010
$30.59
₿0.0010
$19.27M
₿632.52
$320.43M
₿10.21K
$308.91M
₿7K
Previsão de Preço do Compound Governance Token(comp)
219 Aethir  ATH $0.02035
-0.73 $306.26M
$0.02089
$0.01889
$26.63M
$857.56M
$306.26M
Previsão de Preço do Aethir(ath)
220 Chiliz  CHZ $0.03016
₿0.0000020
0.72 $305.34M
₿18.72K
$0.03049
₿0.0000022
$0.02869
₿0.0000020
$48.78M
₿1.44K
$305.34M
₿18.72K
$305.34M
₿18.72K
Previsão de Preço do Chiliz(chz)
221 Immutable  IMX $0.3773
₿0.000037
4.57 $305.1M
₿53.58K
$0.3825
₿0.000039
$0.3369
₿0.000037
$32.72M
₿841.95
$756.48M
₿75.31K
$305.1M
₿53.58K
Previsão de Preço do Immutable(imx)
222 APEcoin  APE $0.3345
₿0.000023
2.16 $304.94M
₿14.95K
$0.3394
₿0.000024
$0.3143
₿0.000023
$36.31M
₿1.23K
$335.59M
₿23.81K
$304.94M
₿14.95K
Previsão de Preço do APEcoin(ape)
223 Fartcoin  FARTCOIN $0.3028
20.30 $303.73M
$0.3053
$0.2362
$148.47M
$303.73M
$303.73M
Previsão de Preço do Fartcoin(fartcoin)
228 Frax Ether  FRXETH $2,949.45
₿0.051
-2.18 $296.16M
₿13K
$3,054.61
₿0.051
$2,832.02
₿0.050
$500.14K
₿97.69
$296.16M
₿13K
$296.16M
₿13K
Previsão de Preço do Frax Ether(frxeth)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.668
₿0.00015
3.04 $295.69M
$0.6745
$0.6148
$59.29M
$1.19B
₿258.73K
$295.69M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
230 Mantle Restaked ETH  CMETH $3,220.39
-2.67 $294.89M
$3,339.81
$3,105.53
$12.39M
$294.89M
$294.89M
Previsão de Preço do Mantle Restaked ETH(cmeth)
231 Frax  FRAX $0.9913
₿0.000014
-0.14 $283.97M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$9.46M
₿607.03
$283.97M
₿9.54K
$283.97M
₿9.54K
232 Arweave  AR $4.24
₿0.00044
3.15 $277.73M
₿28.72K
$4.3
₿0.00046
$3.96
₿0.00043
$38.26M
₿462.18
$277.73M
₿28.72K
$277.73M
₿28.72K
Previsão de Preço do Arweave(ar)
233 LayerZero  ZRO $1.39
0.87 $276.32M
$1.41
$1.35
$38.65M
$1.39B
$276.32M
Previsão de Preço do LayerZero(zro)
235 Basic Attention Token  BAT $0.1822
₿0.0000044
3.42 $273.43M
₿6.64K
$0.1911
₿0.0000047
$0.1684
₿0.0000044
$37.91M
₿1.23K
$274.21M
₿6.67K
$273.43M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
236 SwissBorg  BORG $0.2727
₿0.0000036
-1.14 $267.88M
₿3.62K
$0.2876
₿0.0000038
$0.2551
₿0.0000035
$1.17M
₿25.58
$267.88M
₿3.62K
$267.88M
₿3.62K
Previsão de Preço do SwissBorg(borg)
238 Wormhole  W $0.05411
₿0.000011
3.37 $269.86M
₿21.52K
$0.05451
₿0.000012
$0.04889
₿0.000011
$44.15M
₿4.68K
$543.41M
₿119.53K
$269.86M
₿21.52K
Previsão de Preço do Wormhole(w)
239 Grass  GRASS $0.5953
75.35 $263.52M
$0.6283
$0.3267
$183.96M
$591.12M
$263.52M
Previsão de Preço do Grass(grass)
241 Zebec Network  ZBCN $0.002727
-6.38 $258.72M
$0.002913
$0.002599
$20.65M
$272.83M
$258.72M
Previsão de Preço do Zebec Network(zbcn)
242 1inch  1INCH $0.1831
₿0.0000081
-1.87 $256.79M
₿9.3K
$0.1891
₿0.0000085
$0.1788
₿0.0000080
$19.78M
₿675.32
$275.17M
₿12.17K
$256.79M
₿9.3K
Previsão de Preço do 1inch(1inch)
243 Horizen  ZEN $14.58
₿0.00016
3.06 $256.61M
₿2.44K
$15.86
₿0.00016
$13.84
₿0.00016
$176.67M
₿215.31
$306.75M
₿2.44K
$256.61M
₿2.44K
Previsão de Preço do Horizen(zen)
244 Instadapp  FLUID $3.28
₿0.000028
0.41 $254.02M
₿512.01
$3.31
₿0.000029
$3.05
₿0.000028
$6.13M
₿0.61
$327.82M
₿2.85K
$254.02M
₿512.01
Previsão de Preço do Instadapp(fluid)
245 DeXe  DEXE $5.4
₿0.00022
1.57 $252.74M
₿12.87K
$5.43
₿0.00023
$5.02
₿0.00022
$6.96M
₿211.75
$522.57M
₿21.76K
$252.74M
₿12.87K
Previsão de Preço do DeXe(dexe)
246 eCash  XEC $0.00001256
₿0.0000000010
0.55 $250.83M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001185
₿0.0000000010
$6.93M
₿358.24
$250.83M
₿21.31K
$250.83M
₿19.98K
Previsão de Preço do eCash(xec)
248 Thorchain  RUNE $0.7074
₿0.00010
-1.10 $248.73M
₿34.56K
$0.7214
₿0.00010
$0.6795
₿0.00010
$109.73M
₿5.37K
$301.16M
₿42.91K
$248.73M
₿34.56K
Previsão de Preço do Thorchain(rune)
249 Mantle Bridged WETH (Mantle)  WETH $2,984.16
₿0.050
-2.55 $246.07M
₿0
$3,093.33
₿0.051
$2,870.03
₿0.050
$6.09M
₿272.2
$246.07M
$246.07M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
253 Elrond  EGLD $8.36
₿0.00076
2.88 $241.18M
₿20.46K
$8.46
₿0.00079
$7.77
₿0.00075
$13.37M
₿398.24
$241.18M
₿20.46K
$241.18M
₿20.46K
Previsão de Preço do Elrond(egld)
254 Treehouse ETH  TETH $3,654.77
-2.46 $240.78M
$3,781.27
$3,509.06
$507.12K
$240.78M
$240.78M
Previsão de Preço do Treehouse ETH(teth)
255 OriginTrail  TRAC $0.5373
₿0.000016
6.42 $240.33M
₿6.61K
$0.5406
₿0.000016
$0.4774
₿0.000015
$5.49M
₿71.98
$268.67M
₿8.19K
$240.33M
₿6.61K
Previsão de Preço do OriginTrail(trac)
260 crvUSD  CRVUSD $1
₿0.000014
0.01* $235.72M
₿2.1K
$1.01
₿0.000014
$0.9952
₿0.000014
$38.26M
₿330.85
$235.72M
₿2.1K
$235.72M
₿2.1K
261 Golem  GLM $0.2344
₿0.0000076
3.69 $235.01M
₿7.62K
$0.2417
₿0.0000080
$0.2137
₿0.0000076
$20.66M
₿224.55
$235.01M
₿7.62K
$235.01M
₿7.62K
Previsão de Preço do Golem(glm)
262 Concordium  CCD $0.02
₿0.000000080
4.94 $234.85M
₿754.66
$0.02145
₿0.000000081
$0.01822
₿0.000000077
$1.44M
₿16.29
$283.89M
₿1.06K
$234.85M
₿754.66
Previsão de Preço do Concordium(ccd)
263 dYdX  DYDX $0.2896
₿0.000043
4.12 $234.09M
₿20.31K
$0.2922
₿0.000045
$0.2635
₿0.000043
$13.24M
₿167.09
$278.1M
₿31.1K
$234.09M
₿20.31K
Previsão de Preço do dYdX(dydx)
265 Synthetix Network Token  SNX $0.6668
₿0.000055
-0.73 $229.05M
₿18.2K
$0.6802
₿0.000059
$0.6384
₿0.000055
$27.63M
₿676.8
$229.33M
₿18.23K
$229.05M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀