$3.2T
Capitalizzazione totale
$123.25B
Volume totale
BTC 56.89%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Tezos  XTZ $0.5892
₿0.000017
4.59 $631.02M
₿17.61K
$0.6014
₿0.000018
$0.5488
₿0.000017
$35.31M
₿564.27
$642.84M
₿17.98K
$631.02M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $622.59M
$1
$0.9994
$34.22M
$622.59M
$622.59M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Optimism  OP $0.3153
₿0.000043
0.22 $612.67M
₿43.94K
$0.3186
₿0.000045
$0.305
₿0.000043
$97.15M
₿3.82K
$1.35B
₿187.55K
$612.67M
₿43.94K
Previsione del prezzo di Optimism(op)
141 Curve DAO Token  CRV $0.4071
₿0.0000088
-4.81 $596.14M
₿10.42K
$0.429
₿0.0000091
$0.4026
₿0.0000087
$86.6M
₿806.97
$953.42M
₿18.58K
$596.14M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.19 $579.23M
$1.22
$1.22
$0
$579.23M
$579.23M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
145 Usual USD  USD0 $0.9991
0.79 $552.95M
$1
$0.9865
$734.98K
$552.95M
$552.95M
Previsione del prezzo di Usual USD(usd0)
146 tBTC  TBTC $90,841
₿1.00030
0.20 $540.04M
₿2.51K
$91,276
₿1.010
$88,810
₿0.99
$10.45M
₿11.52
$540.04M
₿2.51K
$540.04M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 SPX6900  SPX $0.5763
₿0.000000054
-4.11 $535.72M
₿50.44
$0.6023
₿0.000000070
$0.5643
₿0.000000054
$14.04M
₿2.04
$535.72M
₿50.44
$535.72M
₿50.44
Previsione del prezzo di SPX6900(spx)
148 Lido DAO  LDO $0.6321
₿0.000038
-0.34 $534.45M
₿34.59K
$0.6353
₿0.000040
$0.6132
₿0.000037
$36.46M
₿1.22K
$631.31M
₿38.79K
$534.45M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 Injective Protocol  INJ $5.18
₿0.00047
-0.46 $518.39M
₿42.51K
$5.27
₿0.00048
$5.02
₿0.00046
$54.39M
₿1.86K
$518.39M
₿47.21K
$518.39M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
150 FLOKI  FLOKI $0.00005352
₿0.0000000027
-1.49 $516.23M
₿26.82K
$0.0000547
₿0.0000000029
$0.00005149
₿0.0000000027
$61.76M
₿2.39K
$534.65M
₿27.61K
$516.23M
₿26.82K
Previsione del prezzo di FLOKI(floki)
151 Aerodrome Finance  AERO $0.5621
₿0.000027
1.41 $512.29M
₿10.52K
$0.5684
₿0.000027
$0.5322
₿0.000026
$24.97M
₿618.19
$1.02B
₿26.04K
$512.29M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,111.98
-1.17 $511.17M
$3,156.56
$3,064.63
$354.13M
$511.17M
$511.17M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 First Digital USD  FDUSD $0.9986
₿0.000014
-0.13 $495.65M
₿48.53K
$1
₿0.000014
$0.9929
₿0.000014
$3.61B
₿157.75K
$495.65M
₿48.53K
$495.65M
₿48.53K
155 GHO  GHO $0.9982
₿0.000014
-0.11 $494.2M
₿676.45
$1
₿0.000014
$0.9948
₿0.000014
$6.98M
₿59.52
$494.2M
₿676.45
$494.2M
₿676.45
Previsione del prezzo di GHO(gho)
156 TrueUSD  TUSD $0.997
₿0.000014
0.01* $492.96M
₿7.28K
$0.9978
₿0.000014
$0.996
₿0.000014
$6.11M
₿694.9
$492.96M
₿7.28K
$492.96M
₿7.28K
157 Dash  DASH $39.14
₿0.00052
-4.50 $490.18M
₿6.22K
$40.98
₿0.00055
$37.72
₿0.00052
$86.48M
₿729.96
$490.18M
₿10.03K
$490.18M
₿6.22K
Previsione del prezzo di Dash(dash)
158 Ether.fi  ETHFI $0.7381
₿0.000079
-2.01 $482.92M
₿9.18K
$0.7532
₿0.000085
$0.7211
₿0.000078
$40.05M
₿4.62K
$736.47M
₿79.7K
$482.92M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Marinade staked SOL  MSOL $188.86
₿0.0028
1.89 $476.74M
₿15.18K
$188.86
₿0.0030
$179.97
₿0.0028
$3.8M
₿73.52
$476.74M
₿15.18K
$476.74M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
160 Celestia  TIA $0.5511
₿0.00016
-1.88 $476.05M
₿28.75K
$0.5638
₿0.00016
$0.5339
₿0.00016
$45.29M
₿1.37K
$638.04M
₿168.81K
$476.05M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 Fasttoken  FTN $1.08
₿0.000026
-0.21 $470.45M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.58M
₿317.53
$944.28M
₿22.98K
$470.45M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
163 Stader ETHx  ETHX $3,351.58
₿0.051
-0.83 $454.66M
₿6.4K
$3,404.31
₿0.052
$3,297.84
₿0.051
$145.8K
₿15.05
$454.66M
₿6.4K
$454.66M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 Chiliz  CHZ $0.0441
₿0.0000020
-0.88 $449.98M
₿18.72K
$0.04516
₿0.0000022
$0.04339
₿0.0000020
$86.75M
₿1.44K
$449.98M
₿18.72K
$449.98M
₿18.72K
Previsione del prezzo di Chiliz(chz)
166 Maple Finance  SYRUP $0.3905
2.79 $448.65M
$0.3905
$0.3589
$25.42M
$474.38M
$448.65M
Previsione del prezzo di Maple Finance(syrup)
167 IOTA  IOTA $0.1056
₿0.0000043
0.30 $447.06M
₿13.77K
$0.1126
₿0.0000045
$0.1008
₿0.0000042
$43.56M
₿326.49
$505.84M
₿19.74K
$447.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
168 The Graph  GRT $0.04085
₿0.0000046
-0.34 $435.34M
₿44.46K
$0.04137
₿0.0000049
$0.03914
₿0.0000046
$19.19M
₿1.35K
$440.53M
₿50.71K
$435.34M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 JUST  JST $0.04357
₿0.00000055
1.35 $431.27M
₿4.98K
$0.04444
₿0.00000057
$0.04251
₿0.00000055
$25.2M
₿453.18
$431.27M
₿5.54K
$431.27M
₿4.98K
Previsione del prezzo di JUST(jst)
171 BitTorrent  BTT $0.0000004335
₿0.000000000021
0.33 $426.63M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004316
₿0.000000000021
$23.9M
₿622.74
$428.33M
₿21.04K
$426.63M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
173 Starknet  STRK $0.08372
₿0.000026
-3.41 $422.07M
₿19.46K
$0.08674
₿0.000027
$0.08163
₿0.000026
$51.49M
₿2.04K
$836.95M
₿267.26K
$422.07M
₿19.46K
Previsione del prezzo di Starknet(strk)
175 Coinbase Wrapped Staked ETH  CBETH $3,484.99
₿0.053
-1.25 $404.03M
₿9.54K
$3,533.75
₿0.054
$3,433.71
₿0.053
$8.75M
₿151.43
$1.3B
₿78.73K
$404.03M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
176 USDB  USDB $0.9929
₿0.000014
-0.48 $402.68M
₿0
$1.01
₿0.000014
$0.9852
₿0.000014
$296.5K
₿645.01
$402.68M
$402.68M
₿0
Previsione del prezzo di USDB(usdb)
179 Conflux Token  CFX $0.07721
₿0.0000050
-0.82 $398.14M
₿19.35K
$0.0786
₿0.0000050
$0.07475
₿0.0000046
$17.05M
₿1.96K
$442.36M
₿27.57K
$398.14M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 Ethereum Name Service  ENS $10.43
₿0.00029
-1.96 $398.05M
₿9.07K
$10.68
₿0.00030
$10.26
₿0.00028
$38.32M
₿687.08
$1.04B
₿29.25K
$398.05M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
181 Fartcoin  FARTCOIN $0.3956
-1.88 $395.45M
$0.4115
$0.38
$113.02M
$395.45M
$395.45M
Previsione del prezzo di Fartcoin(fartcoin)
182 Pyth Network  PYTH $0.06802
₿0.000010
-0.39 $391.49M
₿16.31K
$0.06872
₿0.000011
$0.06578
₿0.000010
$15.37M
₿1.09K
$680.85M
₿108.72K
$391.49M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.11 $391.57M
$1.11
$1.11
$0.07
$391.57M
$391.57M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
184 Bitcoin SV  BSV $19.51
₿0.0013
0.31 $389.7M
₿26.35K
$19.64
₿0.0013
$19.14
₿0.0013
$13.9M
₿597.4
$389.7M
₿28.11K
$389.7M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
185 Kaia  KAIA $0.06634
-2.66 $387.99M
$0.06826
$0.06473
$10.27M
$387.99M
$387.99M
Previsione del prezzo di Kaia(kaia)
186 Sun Token  SUN $0.02001
₿0.00000022
-1.74 $384.3M
₿2.18K
$0.02041
₿0.00000022
$0.02
₿0.00000021
$26.92M
₿387.46
$398.39M
₿4.41K
$384.3M
₿2.18K
Previsione del prezzo di Sun Token(sun)
187 dogwifhat  WIF $0.3817
₿0.000049
-1.67 $380.83M
₿49.99K
$0.3923
₿0.000056
$0.3751
₿0.000049
$146.17M
₿7.3K
$380.83M
₿49.99K
$380.83M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
188 Trust Wallet Token  TWT $0.907
₿0.000017
-0.43 $377.72M
₿7.38K
$0.9163
₿0.000018
$0.8817
₿0.000017
$12.1M
₿283.36
$906.57M
₿17.71K
$377.72M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
189 APENFT  NFT $0.0000003691
₿0.0000000000077
0.62 $366.12M
₿7.61K
$0.000000371
₿0.0000000000078
$0.0000003666
₿0.0000000000076
$32.83M
₿353.29
$366.12M
₿7.69K
$366.12M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 Gnosis  GNO $138.46
₿0.0051
-0.78 $365.65M
₿13.49K
$139.55
₿0.0053
$136.2
₿0.0052
$5.59M
₿76.52
$415.57M
₿15.63K
$365.65M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Binance-Peg Dogecoin  DOGE $0.1423
₿0.0000026
-2.09 $364.58M
₿0
$0.147
₿0.0000027
$0.1385
₿0.0000026
$4.85M
₿54.74
$364.58M
$364.58M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
192 pippin  PIPPIN $0.3632
28.56 $361.67M
$0.3914
$0.274
$44.2M
$361.67M
$361.67M
Previsione del prezzo di pippin(pippin)
193 EURC  EURC $1.17
₿0.000015
-0.20 $358.78M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$21.65M
₿24.04
$358.78M
₿765.5
$358.78M
₿765.5
Previsione del prezzo di EURC(eurc)
194 crvUSD  CRVUSD $0.9968
₿0.000014
-0.36 $358.27M
₿2.1K
$1
₿0.000014
$0.9918
₿0.000014
$25.03M
₿330.85
$358.27M
₿2.1K
$358.27M
₿2.1K
196 Olympus  OHM $21.69
₿0.00018
0.29 $354.73M
₿2.96K
$21.75
₿0.00017
$21.45
₿0.00017
$133.77K
₿12.82
$456.28M
₿4K
$354.73M
₿2.96K
Previsione del prezzo di Olympus(ohm)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,006
₿1.0019
0.15 $353.66M
₿3.48K
$91,358
₿1.0076
$89,441
₿0.99
$23.9M
₿290.49
$353.66M
₿3.48K
$353.66M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 Onyxcoin  XCN $0.009213
₿0.000000035
-8.04 $353.08M
₿980.01
$0.01018
₿0.000000036
$0.009166
₿0.000000034
$43.1M
₿84.72
$498.29M
₿1.7K
$353.08M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
199 Telcoin  TEL $0.003697
₿0.000000057
-3.80 $351.39M
₿4.47K
$0.003844
₿0.000000061
$0.003642
₿0.000000057
$2.09M
₿31.48
$369.59M
₿5.75K
$351.39M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Pendle  PENDLE $2.07
₿0.000096
-5.02 $347.61M
₿9.16K
$2.18
₿0.000098
$2.07
₿0.000087
$47.92M
₿1.99K
$581.58M
₿24.43K
$347.61M
₿9.16K
Previsione del prezzo di Pendle(pendle)
203 Kinesis Gold  KAU $143.77
₿0.0011
0.56 $343.05M
₿1.53K
$144.58
₿0.0011
$140.5
₿0.0010
$601.7K
₿9.1
$343.05M
$343.05M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 BENQI Liquid Staked AVAX  SAVAX $17.28
₿0.00077
-1.36 $338.18M
₿5.14K
$17.52
₿0.00078
$16.98
₿0.00076
$1.3M
₿25.86
$338.18M
₿5.14K
$338.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
205 Resolv USR  USR $0.9999
-0.03 $337.56M
$1
$0.9971
$296.93K
$337.56M
$337.56M
Previsione del prezzo di Resolv USR(usr)
206 Gala  GALA $0.007189
₿0.00000084
-0.85 $338.12M
₿31.94K
$0.007313
₿0.00000094
$0.007026
₿0.00000083
$36.36M
₿3.63K
$338.12M
₿31.94K
$338.12M
₿31.94K
Previsione del prezzo di Gala(gala)
207 Sonic  S $0.0889
-1.83 $336.47M
$0.09055
$0.0867
$38.93M
$345.42M
$336.47M
Previsione del prezzo di Sonic(s)
210 ether.fi Staked ETH  EETH $3,105.31
₿0.051
-1.44 $316.7M
₿20.76K
$3,156.22
₿0.051
$3,067.8
₿0.050
$151.05K
₿2.15
$10.21B
₿54.93K
$316.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
211 Binance-Peg BUSD  BUSD $1
₿0.000014
0.53 $314.4M
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$982.9K
₿133.07
$314.4M
₿6.23K
$314.4M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
212 The Sandbox  SAND $0.1178
₿0.0000087
-2.37 $314M
₿19.71K
$0.1216
₿0.0000091
$0.1152
₿0.0000086
$36.78M
₿1.56K
$353.17M
₿26.26K
$314M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
213 Raydium  RAY $1.16
₿0.000027
-2.42 $312.43M
₿7.33K
$1.2
₿0.000029
$1.13
₿0.000027
$36.28M
₿352.53
$645.56M
₿15.49K
$312.43M
₿7.33K
Previsione del prezzo di Raydium(ray)
214 Basic Attention Token  BAT $0.2093
₿0.0000044
-1.06 $312.86M
₿6.64K
$0.2133
₿0.0000047
$0.2056
₿0.0000044
$18.21M
₿1.23K
$313.75M
₿6.67K
$312.86M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
217 Theta Network  THETA $0.3042
₿0.000039
0.17 $304.09M
₿39.59K
$0.3072
₿0.000042
$0.2948
₿0.000039
$9.55M
₿2.97K
$304.09M
₿39.59K
$304.09M
₿39.59K
Previsione del prezzo di Theta Network(theta)
222 Zebec Network  ZBCN $0.003076
8.92 $298.6M
$0.003185
$0.002667
$16.56M
$308.11M
$298.6M
Previsione del prezzo di Zebec Network(zbcn)
223 Frax Ether  FRXETH $3,107.5
₿0.051
-1.28 $293.07M
₿13K
$3,152.97
₿0.051
$3,058.04
₿0.050
$904.22K
₿97.69
$293.07M
₿13K
$293.07M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 LayerZero  ZRO $1.44
3.15 $291.55M
$1.46
$1.36
$30.43M
$1.44B
$291.55M
Previsione del prezzo di LayerZero(zro)
226 ZKsync  ZK $0.03356
₿0.0000055
1.23 $287.56M
$0.03386
$0.03276
$21.63M
$704.82M
$287.56M
Previsione del prezzo di ZKsync(zk)
227 Kinesis Silver  KAG $76.86
₿0.00041
-1.70 $286.16M
₿1.45K
$78.24
₿0.00041
$74.32
₿0.00039
$2.35M
₿6.66
$286.16M
$286.16M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
228 Golem  GLM $0.2839
₿0.0000076
2.86 $283.8M
₿7.62K
$0.292
₿0.0000080
$0.2586
₿0.0000076
$24.64M
₿224.55
$283.8M
₿7.62K
$283.8M
₿7.62K
Previsione del prezzo di Golem(glm)
229 Decred  DCR $16.43
₿0.00036
-1.61 $283.31M
₿5.82K
$16.7
₿0.00037
$16.02
₿0.00036
$2.02M
₿45.63
$283.32M
₿7.65K
$283.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,110.16
-1.29 $281.81M
$3,155.08
$3,060.72
$8.64M
$281.81M
$281.81M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Frax  FRAX $0.9931
₿0.000014
0.12 $278.17M
₿9.54K
$0.9961
₿0.000014
$0.9897
₿0.000014
$7.98M
₿607.03
$278.17M
₿9.54K
$278.17M
₿9.54K
234 NEO  NEO $3.93
₿0.00028
-1.45 $277.57M
₿20.14K
$4.02
₿0.00029
$3.84
₿0.00027
$11.69M
₿2.25K
$393.54M
₿28.56K
$277.57M
₿20.14K
Previsione del prezzo di NEO(neo)
236 Mantle Restaked ETH  CMETH $3,359.63
-1.45 $274.17M
$3,426.81
$3,320.27
$5.16M
$274.17M
$274.17M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
238 Helium  HNT $1.45
₿0.000079
-5.90 $268.36M
₿12.94K
$1.54
₿0.000082
$1.44
₿0.000078
$7.03M
₿718.39
$321.19M
₿17.65K
$268.36M
₿12.94K
Previsione del prezzo di Helium(hnt)
239 Decentraland  MANA $0.1392
₿0.0000086
-0.53 $267.1M
₿16.16K
$0.1408
₿0.0000091
$0.1357
₿0.0000086
$21.51M
₿1.63K
$305.25M
₿19.02K
$267.1M
₿16.16K
Previsione del prezzo di Decentraland(mana)
240 Undeads Games  UDS $2.58
-0.75 $264.26M
$2.61
$2.57
$1.17M
$645.2M
$264.26M
Previsione del prezzo di Undeads Games(uds)
241 Merlin Chain  MERL $0.2422
1.73 $263.7M
$0.2563
$0.2312
$19.55M
$508.76M
$263.7M
Previsione del prezzo di Merlin Chain(merl)
243 Mantle Bridged WETH (Mantle)  WETH $3,116.43
₿0.050
-1.07 $261.14M
₿0
$3,160.59
₿0.051
$3,065.5
₿0.050
$2.14M
₿272.2
$261.14M
$261.14M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.7
₿0.0010
-0.77 $258.08M
₿7K
$26.99
₿0.0010
$26.28
₿0.0010
$15.09M
₿632.52
$266.94M
₿10.21K
$258.08M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.18
₿0.00019
-0.03 $253.75M
₿2.15K
$23.37
₿0.
$22.93
₿0.
$99.34K
₿0
$253.75M
₿2.15K
$253.75M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 Bybit Staked SOL  BBSOL $157.71
1.90 $252.29M
$157.79
$149.98
$401.1K
$252.29M
$252.29M
Previsione del prezzo di Bybit Staked SOL(bbsol)
249 Arweave  AR $3.84
₿0.00044
-0.36 $251.4M
₿28.72K
$3.91
₿0.00046
$3.72
₿0.00043
$18.66M
₿462.18
$251.4M
₿28.72K
$251.4M
₿28.72K
Previsione del prezzo di Arweave(ar)
250 SwissBorg  BORG $0.2559
₿0.0000036
-2.50 $251.19M
₿3.62K
$0.2626
₿0.0000038
$0.2468
₿0.0000035
$497.13K
₿25.58
$251.19M
₿3.62K
$251.19M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
252 BTSE Token  BTSE $1.53
₿0.000011
-1.43 $247.21M
₿1.8K
$1.57
₿0.000011
$1.52
₿0.000010
$11.92M
₿0.06
$305.09M
₿2.22K
$247.21M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
257 Instadapp  FLUID $3.08
₿0.000028
1.89 $237.63M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$3.89M
₿0.61
$308.49M
₿2.85K
$237.63M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 Terra  LUNC $0.00004304
₿0.0000000018
-1.73 $235.35M
₿10.87K
$0.00004433
₿0.0000000019
$0.0000417
₿0.0000000018
$16.65M
₿588.86
$278.52M
₿12.69K
$235.35M
₿10.87K
Previsione del prezzo di Terra(lunc)
259 eCash  XEC $0.00001174
₿0.0000000010
-1.13 $234.68M
₿19.98K
$0.00001195
₿0.0000000010
$0.00001151
₿0.0000000010
$7.05M
₿358.24
$234.69M
₿21.31K
$234.68M
₿19.98K
Previsione del prezzo di eCash(xec)
263 Wrapped AVAX  WAVAX $13.91
₿0.00067
-1.42 $229.23M
₿0
$14.11
₿0.00069
$13.63
₿0.00066
$96.35M
₿255.78
$229.23M
$229.23M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
264 Immutable  IMX $0.2737
₿0.000037
-1.23 $226.19M
₿53.58K
$0.2787
₿0.000039
$0.2644
₿0.000037
$22.64M
₿841.95
$547.46M
₿75.31K
$226.19M
₿53.58K
Previsione del prezzo di Immutable(imx)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.409
₿0.00015
0.34 $220.82M
$0.4269
$0.3947
$51.74M
$728.3M
₿258.73K
$220.82M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
271 Kamino  KMNO $0.05951
1.56 $217.34M
$0.05991
$0.05669
$12.11M
$594.44M
$217.34M
Previsione del prezzo di Kamino(kmno)
272 USDa  USDA $0.9829
-0.01 $216.93M
$0.9886
$0.9812
$1.52K
$216.93M
$216.93M
Previsione del prezzo di USDa(usda)
273 AUSD  AUSD $0.9996
0.06 $216.34M
$1
$0.9972
$43.2M
$216.34M
$216.34M
Previsione del prezzo di AUSD(ausd)
274 Ultima  ULTIMA $5,662.12
₿0.070
5.57 $214.04M
₿1.9K
$5,738.72
₿0.
$5,339.21
₿0.
$13.04M
₿0
$566.65M
₿7.04K
$214.04M
₿1.9K
Previsione del prezzo di Ultima(ultima)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $90,929
0.09 $212.18M
$91,137
$89,481
$5.69M
$212.18M
$212.18M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
279 1inch  1INCH $0.1489
₿0.0000081
-4.60 $208.33M
₿9.3K
$0.1565
₿0.0000085
$0.1489
₿0.0000080
$13M
₿675.32
$223.39M
₿12.17K
$208.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
281 Quantum Resistant Ledger  QRL $2.63
₿0.0000048
5.95 $205.86M
₿380.5
$2.68
₿0.0000048
$2.47
₿0.0000045
$88.58K
₿14.22
$205.86M
₿512.23
$205.86M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
282 Thorchain  RUNE $0.5849
₿0.00010
-0.08 $205.37M
₿34.56K
$0.5869
₿0.00010
$0.5708
₿0.00010
$29.42M
₿5.37K
$248.63M
₿42.91K
$205.37M
₿34.56K
Previsione del prezzo di Thorchain(rune)
284 Treehouse ETH  TETH $3,820.69
-1.25 $202.83M
$3,876.4
$3,756.85
$3.53M
$202.83M
$202.83M
Previsione del prezzo di Treehouse ETH(teth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀