Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pyth Network PYTH	$0.03259 ₿0.00000053	-9.74	$256.38M ₿4.18K	$0.0361 ₿0.00000056	$0.03138 ₿0.00000051	$17.28M ₿281.53	$325.56M ₿5.3K	$256.38M ₿4.18K
143	Ether.fi ETHFI	$0.2892 ₿0.0000047	-14.01	$254.68M ₿4.15K	$0.3363 ₿0.0000053	$0.2783 ₿0.0000046	$41.53M ₿676.59	$288.76M ₿4.7K	$254.68M ₿4.15K
147	LayerZero ZRO	$0.9849 ₿0.000016	-13.78	$248.48M ₿4.05K	$1.17 ₿0.000018	$0.9468 ₿0.000015	$53.27M ₿864.09	$984.75M ₿16.05K	$248.48M ₿4.05K
148	Telcoin TEL	$0.002588 ₿0.000000042	-2.75	$246.13M ₿3.99K	$0.002899 ₿0.000000046	$0.002515 ₿0.000000041	$3.72M ₿60.61	$258.87M ₿4.2K	$246.13M ₿3.99K
149	Jito JTO	$0.5098 ₿0.0000083	-13.90	$244.8M ₿3.99K	$0.5934 ₿0.0000093	$0.4923 ₿0.0000081	$46.77M ₿761.85	$510.61M ₿8.32K	$244.8M ₿3.99K
150	Bitcoin SV BSV	$12.12 ₿0.00019	-8.58	$242.95M ₿3.96K	$13.4 ₿0.00021	$12 ₿0.00019	$12.92M ₿210.2	$242.95M ₿3.96K	$242.95M ₿3.96K
151	Gnosis GNO	$91.75 ₿0.0014	-8.17	$242.29M ₿3.95K	$99.96 ₿0.0015	$89.88 ₿0.0014	$2.6M ₿42.33	$275.37M ₿4.49K	$242.29M ₿3.95K
153	Conflux Token CFX	$0.04526 ₿0.00000073	-7.97	$235.73M ₿3.84K	$0.0494 ₿0.00000077	$0.04383 ₿0.00000071	$11.25M ₿183.19	$235.74M ₿3.84K	$235.73M ₿3.84K
154	Zebec Network ZBCN	$0.002362 ₿0.000000038	-13.70	$231.08M ₿3.76K	$0.00274 ₿0.000000043	$0.002281 ₿0.000000037	$18.1M ₿294.68	$235.91M ₿3.84K	$231.08M ₿3.76K
155	FLOKI FLOKI	$0.00002375 ₿0.00000000038	-6.10	$229.04M ₿3.73K	$0.00002551 ₿0.00000000040	$0.00002303 ₿0.00000000037	$34.52M ₿561.99	$237.3M ₿3.87K	$229.04M ₿3.73K
157	Lido DAO LDO	$0.2649 ₿0.0000043	-6.72	$223.29M ₿3.64K	$0.284 ₿0.0000044	$0.2515 ₿0.0000041	$51.5M ₿838.41	$264.39M ₿4.31K	$223.29M ₿3.64K
158	Kaia KAIA	$0.03786 ₿0.00000061	-8.89	$221.8M ₿3.61K	$0.04163 ₿0.00000065	$0.03645 ₿0.00000060	$14.1M ₿229.72	$221.8M ₿3.61K	$221.8M ₿3.61K
161	The Graph GRT	$0.02026 ₿0.00000033	-9.34	$218.84M ₿3.57K	$0.02237 ₿0.00000035	$0.0196 ₿0.00000032	$20.53M ₿334.14	$218.85M ₿3.57K	$218.84M ₿3.57K
163	BNB48 Club Token KOGE	$64.31 ₿0.0010	-0.79	$217.74M ₿3.55K	$65.98 ₿0.0010	$62.4 ₿0.0010	$512.7K ₿8.35	$217.74M ₿3.55K	$217.74M ₿3.55K
164	USDa USDA	$0.9831 ₿0.000015	-0.01*	$216.94M ₿3.45K	$0.9831 ₿0.000016	$0.9828 ₿0.000015	$0 ₿0	$216.94M ₿3.45K	$216.94M ₿3.45K
165	Decred DCR	$12.35 ₿0.00020	-10.78	$215.48M ₿3.5K	$13.84 ₿0.00021	$12.12 ₿0.00019	$1.97M ₿32.01	$215.48M ₿3.5K	$215.48M ₿3.5K
166	Optimism OP	$0.09975 ₿0.0000016	-13.87	$214.58M ₿3.5K	$0.1185 ₿0.0000018	$0.09692 ₿0.0000015	$92.41M ₿1.51K	$428.16M ₿6.98K	$214.58M ₿3.5K
168	Starknet STRK	$0.03291 ₿0.00000053	-11.75	$208.41M ₿3.4K	$0.0373 ₿0.00000058	$0.03176 ₿0.00000052	$44.35M ₿720.31	$327.94M ₿5.34K	$208.41M ₿3.4K
170	Pendle PENDLE	$1.21 ₿0.000019	-10.10	$207.19M ₿3.38K	$1.35 ₿0.000021	$1.17 ₿0.000019	$56.78M ₿924.84	$341.84M ₿5.57K	$207.19M ₿3.38K
171	Grass GRASS	$0.3324 ₿0.0000054	-13.03	$202.66M ₿3.33K	$0.4017 ₿0.0000062	$0.3192 ₿0.0000052	$37.44M ₿609.96	$332.44M ₿5.46K	$202.66M ₿3.33K
174	IOTA IOTA	$0.04483 ₿0.00000073	-8.04	$200.47M ₿3.27K	$0.04941 ₿0.00000077	$0.04403 ₿0.00000071	$12.3M ₿200.39	$219.88M ₿3.58K	$200.47M ₿3.27K
176	Ultima ULTIMA	$2,241.86 ₿0.036	-3.02	$189.69M ₿3.09K	$2,358.26 ₿0.037	$2,231.29 ₿0.036	$10.97M ₿179.38	$223.94M ₿3.65K	$189.69M ₿3.09K
177	Ethereum Name Service ENS	$4.68 ₿0.000076	-10.56	$189.12M ₿3.08K	$5.28 ₿0.000082	$4.54 ₿0.000074	$34.43M ₿560.7	$468.03M ₿7.63K	$189.12M ₿3.08K
180	crvUSD CRVUSD	$0.9978 ₿0.000016	-0.09	$184.58M ₿3.01K	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$53.4M ₿869.76	$184.51M ₿3.01K	$184.58M ₿3.01K
189	Akash Network AKT	$0.5816 ₿0.0000094	-10.94	$169.94M ₿2.77K	$0.6634 ₿0.000010	$0.5473 ₿0.0000090	$13.15M ₿214.3	$171.34M ₿2.79K	$169.94M ₿2.77K
192	BTSE Token BTSE	$1.01 ₿0.000016	-0.11	$163.96M ₿2.67K	$1.02 ₿0.000016	$0.9942 ₿0.000015	$4.74M ₿77.16	$202.35M ₿3.3K	$163.96M ₿2.67K
193	Axie Infinity AXS	$0.9483 ₿0.000015	-8.86	$164.09M ₿2.67K	$1.06 ₿0.000016	$0.912 ₿0.000015	$31.63M ₿515.21	$255.53M ₿4.16K	$164.09M ₿2.67K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000016	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
196	MX Token MX	$1.74 ₿0.000028	-0.45	$159.82M ₿2.61K	$1.75 ₿0.000028	$1.74 ₿0.000027	$10M ₿162.87	$711.82M ₿11.61K	$159.82M ₿2.61K
197	Compound Governance Token COMP	$16.57 ₿0.00026	-4.68	$159.82M ₿2.6K	$17.41 ₿0.00027	$15.79 ₿0.00025	$19.26M ₿313.73	$165.31M ₿2.69K	$159.82M ₿2.6K
198	Trust Wallet Token TWT	$0.3812 ₿0.0000062	-16.52	$158.97M ₿2.59K	$0.4576 ₿0.0000072	$0.3722 ₿0.0000061	$13.65M ₿222.31	$381.54M ₿6.22K	$158.97M ₿2.59K
200	NEO NEO	$2.22 ₿0.000036	-9.40	$156.23M ₿2.55K	$2.45 ₿0.000038	$2.16 ₿0.000035	$12.68M ₿206.8	$221.5M ₿3.61K	$156.23M ₿2.55K
202	Raydium RAY	$0.5772 ₿0.0000093	-7.83	$155M ₿2.53K	$0.6294 ₿0.0000099	$0.5623 ₿0.0000092	$27.59M ₿449.97	$319.83M ₿5.21K	$155M ₿2.53K
203	dogwifhat WIF	$0.155 ₿0.0000025	-12.27	$154.91M ₿2.52K	$0.1782 ₿0.0000027	$0.1501 ₿0.0000024	$64.48M ₿1.05K	$154.91M ₿2.52K	$154.91M ₿2.52K
204	Theta Network THETA	$0.1538 ₿0.0000025	-8.85	$153.76M ₿2.5K	$0.1702 ₿0.0000026	$0.1481 ₿0.0000024	$17.53M ₿285.54	$153.76M ₿2.5K	$153.76M ₿2.5K
205	STASIS EURO EURS	$1.22 ₿0.000019	0.40	$151.92M ₿2.48K	$1.23 ₿0.000020	$1.19 ₿0.000019	$49.19K ₿0.8	$151.92M ₿2.48K	$151.92M ₿2.48K
206	OriginTrail TRAC	$0.339 ₿0.0000055	-7.62	$152.77M ₿2.49K	$0.4079 ₿0.0000064	$0.3362 ₿0.0000054	$15.37M ₿250.19	$170.78M ₿2.78K	$152.77M ₿2.49K
208	SwissBorg BORG	$0.1523 ₿0.0000024	-3.92	$149.41M ₿2.43K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$547.43K ₿8.92	$149.41M ₿2.43K	$149.41M ₿2.43K
209	Onyxcoin XCN	$0.003853 ₿0.000000062	-4.35	$147.96M ₿2.41K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$6.44M ₿104.95	$205.32M ₿3.35K	$147.96M ₿2.41K
210	Maple Finance SYRUP	$0.123 ₿0.0000019	-14.82	$146.65M ₿2.39K	$0.1444 ₿0.0000022	$0.1206 ₿0.0000019	$12.21M ₿199.06	$153.16M ₿2.5K	$146.65M ₿2.39K
212	The Sandbox SAND	$0.0536 ₿0.00000087	-8.45	$142.88M ₿2.33K	$0.05894 ₿0.00000092	$0.05205 ₿0.00000085	$20.17M ₿328.4	$160.7M ₿2.62K	$142.88M ₿2.33K
213	AUSD AUSD	$0.9995 ₿0.000016	-0.02	$140.65M ₿2.29K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$11.4M ₿185.72	$140.65M ₿2.29K	$140.65M ₿2.29K
215	Arweave AR	$2.05 ₿0.000033	-16.02	$134.69M ₿2.19K	$2.44 ₿0.000038	$1.95 ₿0.000032	$39.5M ₿642.83	$134.69M ₿2.19K	$134.69M ₿2.19K
218	Railgun RAIL	$2.31 ₿0.000037	0.73	$132.56M ₿2.16K	$2.45 ₿0.000038	$1.83 ₿0.000030	$2.44M ₿39.76	$132.56M ₿2.16K	$132.56M ₿2.16K
219	Decentraland MANA	$0.06916 ₿0.0000011	-7.06	$133.8M ₿2.18K	$0.07479 ₿0.0000011	$0.0668 ₿0.0000011	$15.33M ₿249.78	$151.65M ₿2.47K	$133.8M ₿2.18K
221	Basic Attention Token BAT	$0.08875 ₿0.0000014	-11.38	$132.98M ₿2.17K	$0.1011 ₿0.0000015	$0.08654 ₿0.0000014	$27.25M ₿443.6	$133.36M ₿2.17K	$132.98M ₿2.17K
223	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.66	$129.55M ₿2.11K	$1.16 ₿0.000019	$1.15 ₿0.000018	$49.82M ₿809.7	$129.55M ₿2.11K	$129.55M ₿2.11K
226	Shuffle SHFL	$0.2978 ₿0.0000048	-2.03	$126.74M ₿2.07K	$0.304 ₿0.0000049	$0.2934 ₿0.0000046	$716.2K ₿11.67	$275.25M ₿4.49K	$126.74M ₿2.07K
227	APEcoin APE	$0.1264 ₿0.0000020	-11.27	$126.41M ₿2.06K	$0.1432 ₿0.0000022	$0.1217 ₿0.0000019	$28.03M ₿456.83	$126.41M ₿2.06K	$126.41M ₿2.06K
228	Ozone Chain OZO	$0.1316 ₿0.0000021	1.61	$125.94M ₿2.05K	$0.1319 ₿0.0000021	$0.1282 ₿0.0000020	$164.36K ₿2.68	$131.06M ₿2.14K	$125.94M ₿2.05K
230	Zano ZANO	$8.18 ₿0.00013	-5.96	$125.23M ₿2.04K	$9.04 ₿0.00014	$8.16 ₿0.00013	$1.5M ₿24.4	$125.24M ₿2.04K	$125.23M ₿2.04K
232	EigenCloud (prev. EigenLayer) EIGEN	$0.1669 ₿0.0000027	-13.72	$123.72M ₿2.02K	$0.1938 ₿0.0000030	$0.1589 ₿0.0000026	$28.81M ₿453.99	$305.07M ₿4.97K	$123.72M ₿2.02K
233	Gala GALA	$0.002561 ₿0.000000041	-6.48	$123.51M ₿2.01K	$0.002749 ₿0.000000043	$0.002487 ₿0.000000040	$33.87M ₿551.53	$123.51M ₿2.01K	$123.51M ₿2.01K
234	dYdX DYDX	$0.1454 ₿0.0000023	-14.34	$122.95M ₿2K	$0.171 ₿0.0000027	$0.142 ₿0.0000023	$11.45M ₿186.33	$139.65M ₿2.27K	$122.95M ₿2K
235	Wemix Token WEMIX	$0.2618 ₿0.0000042	-1.57	$121.27M ₿1.98K	$0.2692 ₿0.0000043	$0.2611 ₿0.0000041	$1.31M ₿21.38	$144.93M ₿2.36K	$121.27M ₿1.98K
237	SafePal SFP	$0.2379 ₿0.0000038	-6.27	$118.9M ₿1.94K	$0.2559 ₿0.0000040	$0.232 ₿0.0000037	$3.06M ₿49.86	$118.9M ₿1.94K	$118.9M ₿1.94K
240	Sonic S	$0.03058 ₿0.00000049	-9.74	$115.84M ₿1.89K	$0.03397 ₿0.00000053	$0.02964 ₿0.00000049	$19.33M ₿314.77	$118.92M ₿1.94K	$115.84M ₿1.89K
243	Thorchain RUNE	$0.3306 ₿0.0000053	-9.39	$115.76M ₿1.88K	$0.3688 ₿0.0000057	$0.3214 ₿0.0000052	$11.13M ₿181.27	$119.05M ₿1.93K	$115.76M ₿1.88K
245	Golem GLM	$0.1154 ₿0.0000018	-8.62	$114.77M ₿1.87K	$0.1279 ₿0.0000020	$0.1124 ₿0.0000018	$6.15M ₿100.13	$114.77M ₿1.87K	$114.77M ₿1.87K
249	Fartcoin FARTCOIN	$0.1139 ₿0.0000018	-13.83	$113.93M ₿1.85K	$0.1323 ₿0.0000020	$0.1087 ₿0.0000018	$58.09M ₿945.79	$113.93M ₿1.85K	$113.93M ₿1.85K
252	eCash XEC	$0.000005599 ₿0.000000000091	-8.23	$112.2M ₿1.83K	$0.000006139 ₿0.000000000096	$0.000005499 ₿0.000000000090	$3.76M ₿61.3	$112.2M ₿1.83K	$112.2M ₿1.83K
253	Immutable IMX	$0.1326 ₿0.0000021	-8.72	$111.71M ₿1.82K	$0.1458 ₿0.0000023	$0.128 ₿0.0000021	$14.68M ₿239.14	$265.2M ₿4.32K	$111.71M ₿1.82K
257	Convex Finance CVX	$1.22 ₿0.000019	-8.30	$109.67M ₿1.79K	$1.34 ₿0.000021	$1.18 ₿0.000019	$11.48M ₿187.06	$121.34M ₿1.98K	$109.67M ₿1.79K
263	BitMart Token BMX	$0.2996 ₿0.0000048	-3.15	$101.66M ₿1.66K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.74M ₿158.68	$191.52M ₿3.12K	$101.66M ₿1.66K
264	STP Network AWE	$0.05201 ₿0.00000084	-5.21	$100.97M ₿1.65K	$0.05506 ₿0.00000086	$0.05048 ₿0.00000080	$4.9M ₿82.21	$100.97M ₿1.65K	$100.97M ₿1.65K
265	ZKsync ZK	$0.01044 ₿0.00000017	-12.80	$101.32M ₿1.65K	$0.01203 ₿0.00000018	$0.01011 ₿0.00000016	$18.01M ₿293.4	$219.27M ₿3.57K	$101.32M ₿1.65K
266	Cheems Token CHEEMS	$0.0000004944 ₿0.0000000000080	-8.75	$100.85M ₿1.64K	$0.000000549 ₿0.0000000000086	$0.000000485 ₿0.0000000000079	$956.84K ₿15.59	$100.85M ₿1.64K	$100.85M ₿1.64K
267	Banana For Scale BANANAS31	$0.01006 ₿0.00000016	1.27	$100.51M ₿1.64K	$0.01083 ₿0.00000017	$0.009427 ₿0.00000015	$16.58M ₿269.62	$100.51M ₿1.64K	$100.51M ₿1.64K
271	1inch 1INCH	$0.06985 ₿0.0000011	-7.74	$98.11M ₿1.6K	$0.07641 ₿0.0000011	$0.06815 ₿0.0000011	$21.3M ₿346.1	$104.71M ₿1.71K	$98.11M ₿1.6K
275	Tokenize Xchange TKX	$1.2 ₿0.000019	-5.13	$95.59M ₿1.56K	$1.26 ₿0.000019	$1.18 ₿0.000019	$6.81K ₿0.11	$119.49M ₿1.95K	$95.59M ₿1.56K
276	Helium HNT	$0.5225 ₿0.0000085	-8.60	$95.4M ₿1.56K	$0.5744 ₿0.0000090	$0.4837 ₿0.0000078	$13.41M ₿218.31	$95.4M ₿1.56K	$95.4M ₿1.56K
277	Rollbit Coin RLB	$0.05718 ₿0.00000093	-2.87	$94.86M ₿1.55K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$566.41K ₿9.24	$94.86M ₿1.55K	$94.86M ₿1.55K
282	Livepeer LPT	$1.82 ₿0.000029	-3.34	$90.45M ₿1.47K	$1.93 ₿0.000031	$1.74 ₿0.000028	$34.63M ₿564.47	$90.45M ₿1.47K	$90.45M ₿1.47K
285	Aethir ATH	$0.004399 ₿0.000000071	-10.06	$88.46M ₿1.44K	$0.004934 ₿0.000000077	$0.004223 ₿0.000000070	$17.56M ₿285.23	$184.58M ₿3.01K	$88.46M ₿1.44K
287	Instadapp FLUID	$1.12 ₿0.000018	-5.52	$87.31M ₿1.42K	$1.19 ₿0.000018	$1.07 ₿0.000017	$3.16M ₿51.49	$112.02M ₿1.83K	$87.31M ₿1.42K
288	Elrond EGLD	$2.91 ₿0.000047	-8.14	$86.93M ₿1.42K	$3.24 ₿0.000050	$2.81 ₿0.000046	$9.19M ₿149.62	$86.93M ₿1.42K	$86.93M ₿1.42K
296	BCGame Coin BC	$0.0084 ₿0.00000013	0.34	$83.85M ₿1.37K	$0.008705 ₿0.00000013	$0.008152 ₿0.00000012	$92.93K ₿1.52	$83.85M ₿1.37K	$83.85M ₿1.37K
297	Reserve Rights Token RSR	$0.001333 ₿0.000000021	-8.34	$83.11M ₿1.36K	$0.001466 ₿0.000000023	$0.001289 ₿0.000000021	$11.57M ₿188.5	$132.87M ₿2.17K	$83.11M ₿1.36K
298	Synthetix Network Token SNX	$0.2402 ₿0.0000039	-8.44	$82.77M ₿1.35K	$0.2629 ₿0.0000041	$0.2336 ₿0.0000038	$7.21M ₿117.55	$82.87M ₿1.35K	$82.77M ₿1.35K
299	ViciCoin VCNT	$16.95 ₿0.00027	-1.07	$82.39M ₿1.34K	$17.18 ₿0.00028	$16.83 ₿0.00026	$936.16K ₿15.25	$169.13M ₿2.76K	$82.39M ₿1.34K
302	Stronghold Token SHX	$0.004602 ₿0.000000074	-5.52	$81.19M ₿1.32K	$0.004907 ₿0.000000077	$0.004523 ₿0.000000073	$775.83K ₿12.64	$458.19M ₿7.47K	$81.19M ₿1.32K
303	would WOULD	$0.08154 ₿0.0000013	1.04	$81.06M ₿1.32K	$0.08276 ₿0.0000013	$0.07731 ₿0.0000012	$35.05K ₿0.57	$81.06M ₿1.32K	$81.06M ₿1.32K
304	RIF Token RIF	$0.08085 ₿0.0000013	-1.32	$80.95M ₿1.32K	$0.08609 ₿0.0000013	$0.07857 ₿0.0000012	$8.43M ₿137.26	$80.95M ₿1.32K	$80.95M ₿1.32K
306	USDX USDX	$0.7251 ₿0.000011	7.80	$80.93M ₿1.32K	$0.7315 ₿0.000012	$0.6581 ₿0.000010	$8.84K ₿0.14	$80.93M ₿1.32K	$80.93M ₿1.32K
309	CoW Protocol COW	$0.1352 ₿0.0000022	-5.26	$78.17M ₿1.27K	$0.1431 ₿0.0000022	$0.1274 ₿0.0000020	$6.55M ₿106.71	$134.92M ₿2.2K	$78.17M ₿1.27K
310	Horizen ZEN	$4.31 ₿0.000070	-16.98	$78.03M ₿1.27K	$5.22 ₿0.000082	$4.15 ₿0.000068	$27.45M ₿447.3	$90.53M ₿1.47K	$78.03M ₿1.27K
312	Arkham ARKM	$0.1211 ₿0.0000019	-15.84	$77.5M ₿1.26K	$0.1439 ₿0.0000022	$0.1153 ₿0.0000019	$17.39M ₿283.19	$120.93M ₿1.97K	$77.5M ₿1.26K
314	Quantum Resistant Ledger QRL	$0.9719 ₿0.000015	-5.36	$76.19M ₿1.24K	$1.07 ₿0.000017	$0.9544 ₿0.000015	$84.62K ₿1.38	$76.19M ₿1.24K	$76.19M ₿1.24K
316	deBridge DBR	$0.01433 ₿0.00000023	3.29	$76.34M ₿1.24K	$0.01448 ₿0.00000023	$0.01378 ₿0.00000021	$1.48M ₿24.14	$143.35M ₿2.34K	$76.34M ₿1.24K
318	NXM NXM	$43.89 ₿0.00071	-7.85	$75.91M ₿1.24K	$47.95 ₿0.00075	$42.5 ₿0.00070	$0 ₿0	$75.91M ₿1.24K	$75.91M ₿1.24K
319	Qtum QTUM	$0.716 ₿0.000011	-8.79	$75.9M ₿1.24K	$0.7872 ₿0.000012	$0.6926 ₿0.000011	$12.94M ₿211	$77.17M ₿1.26K	$75.9M ₿1.24K
323	Lista USD LISUSD	$0.9984 ₿0.000016	0.07	$75.26M ₿1.23K	$0.9984 ₿0.000016	$0.9974 ₿0.000015	$143.93K ₿2.34	$75.26M ₿1.23K	$75.26M ₿1.23K
328	Zignaly ZIG	$0.05331 ₿0.00000086	-5.97	$74.85M ₿1.22K	$0.05704 ₿0.00000092	$0.05319 ₿0.00000086	$4.91M ₿79.99	$103.8M ₿1.69K	$74.85M ₿1.22K
330	AI Rig Complex ARC	$0.07453 ₿0.0000012	-0.85	$74.56M ₿1.22K	$0.07613 ₿0.0000012	$0.07124 ₿0.0000011	$6.36M ₿103.61	$74.56M ₿1.22K	$74.56M ₿1.22K
331	Comedian BAN	$0.07407 ₿0.0000012	-2.22	$74.39M ₿1.21K	$0.07972 ₿0.0000012	$0.07144 ₿0.0000011	$13.6M ₿221.53	$74.39M ₿1.21K	$74.39M ₿1.21K
333	Safe SAFE	$0.09844 ₿0.0000015	-7.65	$73.8M ₿1.2K	$0.1072 ₿0.0000016	$0.09626 ₿0.0000015	$3.41M ₿55.51	$98.42M ₿1.6K	$73.8M ₿1.2K
335	Geodnet GEOD	$0.1644 ₿0.0000026	0.24	$73.53M ₿1.2K	$0.1675 ₿0.0000027	$0.155 ₿0.0000024	$627.32K ₿10.22	$158.72M ₿2.59K	$73.53M ₿1.2K
339	Gas GAS	$1.13 ₿0.000018	-9.53	$73.43M ₿1.2K	$1.26 ₿0.000019	$1.09 ₿0.000018	$4.04M ₿78.76	$73.43M ₿1.2K	$73.43M ₿1.2K
340	Beam BEAM	$0.001424 ₿0.000000023	-4.93	$73.07M ₿1.19K	$0.001517 ₿0.000000023	$0.001383 ₿0.000000022	$8.95M ₿145.92	$83.28M ₿1.36K	$73.07M ₿1.19K
341	0x ZRX	$0.0856 ₿0.0000013	-8.77	$72.63M ₿1.18K	$0.09445 ₿0.0000014	$0.08345 ₿0.0000013	$10.11M ₿164.85	$85.61M ₿1.39K	$72.63M ₿1.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}