$3.29T
Capitalizzazione totale
$134.46B
Volume totale
BTC 57.46%     ETH 11.35%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.8237
₿0.00016
-6.14 $683.97M
₿28.75K
$0.8776
₿0.00016
$0.8051
₿0.00016
$69.64M
₿1.37K
$938.94M
₿168.81K
$683.97M
₿28.75K
Previsione del prezzo di Celestia(tia)
135 Decred  DCR $37.7
₿0.00036
13.21 $652.08M
₿5.82K
$40.12
₿0.00037
$32.91
₿0.00036
$46.27M
₿45.63
$652.08M
₿7.65K
$652.08M
₿5.82K
Previsione del prezzo di Decred(dcr)
136 Injective Protocol  INJ $6.52
₿0.00047
-5.74 $644.13M
₿42.51K
$6.93
₿0.00048
$6.37
₿0.00046
$52.62M
₿1.86K
$644.13M
₿47.21K
$644.13M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
137 Lido DAO  LDO $0.7303
₿0.000038
-5.11 $640.57M
₿34.59K
$0.773
₿0.000040
$0.7105
₿0.000037
$66.78M
₿1.22K
$719.26M
₿38.79K
$640.57M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
138 Jupiter Staked SOL  JUPSOL $158.63
-3.58 $639M
$164.52
$155.32
$2.56M
$639M
$639M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
139 Blockstack  STX $0.3474
₿0.000044
-4.01 $622.02M
₿64.91K
$0.3689
₿0.000047
$0.3416
₿0.000044
$14.87M
₿1.27K
$622.02M
₿81.26K
$622.02M
₿64.91K
Previsione del prezzo di Blockstack(stx)
140 StakeWise Staked ETH  OSETH $3,244.5
₿0.051
-8.27 $620.86M
₿1.48K
$3,559.6
₿0.052
$3,177
₿0.051
$166.75K
₿4.13
$620.86M
₿1.48K
$620.86M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
141 Beldex  BDX $0.08276
₿0.00000057
0.18 $618.79M
₿3.73K
$0.08338
₿0.00000057
$0.08235
₿0.00000056
$9.87M
₿23.95
$822.44M
₿5.75K
$618.79M
₿3.73K
Previsione del prezzo di Beldex(bdx)
143 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $599.54M
$1
$0.9995
$65.04M
$599.54M
$599.54M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
144 Curve DAO Token  CRV $0.4218
₿0.0000088
-4.78 $592.29M
₿10.42K
$0.443
₿0.0000091
$0.4127
₿0.0000087
$89.7M
₿806.97
$965.7M
₿18.58K
$592.29M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $590.15M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$33.13M
₿354.6
$590.15M
₿4.72K
$590.15M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 The Graph  GRT $0.05559
₿0.0000046
-4.21 $581.5M
₿44.46K
$0.05804
₿0.0000049
$0.05445
₿0.0000046
$21.35M
₿1.35K
$593.81M
₿50.71K
$581.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
148 Telcoin  TEL $0.00634
₿0.000000057
7.16 $579.11M
₿4.47K
$0.00698
₿0.000000061
$0.005862
₿0.000000057
$17.84M
₿31.48
$609.09M
₿5.75K
$579.11M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 Tezos  XTZ $0.548
₿0.000017
-5.50 $578.63M
₿17.61K
$0.581
₿0.000018
$0.5405
₿0.000017
$22.34M
₿564.27
$589.53M
₿17.98K
$578.63M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 L2 Standard Bridged WETH (Base)  WETH $3,111.82
-3.58 $574.19M
$3,236.64
$3,040.86
$688.16M
$574.19M
$574.19M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 tBTC  TBTC $95,893
₿1.00030
-0.75 $570.49M
₿2.51K
$96,767
₿1.010
$93,841
₿0.99
$11.13M
₿11.52
$570.49M
₿2.51K
$570.49M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 Marinade staked SOL  MSOL $184.01
₿0.0028
-3.86 $551.14M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.12M
₿73.52
$551.21M
₿15.18K
$551.14M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
154 Usual USD  USD0 $0.9985
0.05 $541.26M
$0.9991
$0.9969
$6.74M
$541.26M
$541.26M
Previsione del prezzo di Usual USD(usd0)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,116.68
-3.19 $535.89M
$3,239.83
$3,038.57
$309.99M
$535.89M
$535.89M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 IOTA  IOTA $0.129
₿0.0000043
-4.66 $528.29M
₿13.77K
$0.1354
₿0.0000045
$0.1259
₿0.0000042
$8.04M
₿326.49
$605.57M
₿19.74K
$528.29M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 Maple Finance  SYRUP $0.4609
0.51 $522.53M
$0.4831
$0.4413
$52.57M
$558.08M
$522.53M
Previsione del prezzo di Maple Finance(syrup)
159 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
0.75 $508.32M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$1.64M
₿215.65
$508.32M
$508.32M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
160 FLOKI  FLOKI $0.00005366
₿0.0000000027
-4.48 $506.84M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$46.1M
₿2.39K
$524.8M
₿27.61K
$506.84M
₿26.82K
Previsione del prezzo di FLOKI(floki)
161 Pyth Network  PYTH $0.08923
₿0.000010
-4.35 $505.84M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$19.69M
₿1.09K
$879.73M
₿108.72K
$505.84M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
163 Kaia  KAIA $0.08747
-0.92 $504.04M
$0.08937
$0.08559
$22.8M
$504.04M
$504.04M
Previsione del prezzo di Kaia(kaia)
164 Ether.fi  ETHFI $0.8903
₿0.000079
-5.69 $494.23M
₿9.18K
$0.9534
₿0.000085
$0.8635
₿0.000078
$56.62M
₿4.62K
$874.91M
₿79.7K
$494.23M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
165 TrueUSD  TUSD $0.9962
₿0.000014
0.09 $492.11M
₿7.28K
$0.9963
₿0.000014
$0.9933
₿0.000014
$8.72M
₿694.9
$492.11M
₿7.28K
$492.11M
₿7.28K
168 Stader ETHx  ETHX $3,345.82
₿0.051
-3.38 $474.12M
₿6.4K
$3,478.44
₿0.052
$3,265.58
₿0.051
$49.76K
₿15.05
$474.12M
₿6.4K
$474.12M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $469.57M
$1.11
$1.11
$0
$469.57M
$469.57M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
170 Sonic  S $0.1265
-6.54 $468.15M
$0.1355
$0.1235
$54.63M
$480.61M
$468.15M
Previsione del prezzo di Sonic(s)
172 Trust Wallet Token  TWT $1.13
₿0.000017
-4.78 $465.73M
₿7.38K
$1.19
₿0.000018
$1.11
₿0.000017
$19.08M
₿283.36
$1.12B
₿17.71K
$465.73M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
173 Ethereum Name Service  ENS $12.49
₿0.00029
-5.04 $463.24M
₿9.07K
$13.15
₿0.00030
$12.19
₿0.00028
$33.78M
₿687.08
$1.22B
₿29.25K
$463.24M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
174 The Sandbox  SAND $0.1768
₿0.0000087
-4.53 $455.49M
₿19.71K
$0.1852
₿0.0000091
$0.1732
₿0.0000086
$32.72M
₿1.56K
$522.89M
₿26.26K
$455.49M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
175 GHO  GHO $0.9996
₿0.000014
0.04 $446.24M
₿676.45
$0.9997
₿0.000014
$0.9977
₿0.000014
$10.68M
₿59.52
$446.24M
₿676.45
$446.24M
₿676.45
Previsione del prezzo di GHO(gho)
176 Helium  HNT $2.42
₿0.000079
2.91 $445.46M
₿12.94K
$2.47
₿0.000082
$2.28
₿0.000078
$13.34M
₿718.39
$533.16M
₿17.65K
$445.46M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 Bitcoin SV  BSV $22.39
₿0.0013
-2.56 $444.16M
₿26.35K
$22.97
₿0.0013
$22.04
₿0.0013
$10.11M
₿597.4
$444.16M
₿28.11K
$444.16M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
178 SPX6900  SPX $0.4865
₿0.000000054
-10.38 $443.53M
₿50.44
$0.5433
₿0.000000070
$0.4681
₿0.000000054
$18.54M
₿2.04
$443.53M
₿50.44
$443.53M
₿50.44
Previsione del prezzo di SPX6900(spx)
179 USDD  USDD $0.9994
₿0.000014
0.01* $441.96M
₿10.71K
$0.9996
₿0.000014
$0.9976
₿0.000014
$5.24M
₿73.99
$441.96M
$441.96M
₿10.71K
180 Conflux Token  CFX $0.08578
₿0.0000050
-3.06 $437.31M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$27.99M
₿1.96K
$485.91M
₿27.57K
$437.31M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 BitTorrent  BTT $0.0000004381
₿0.000000000021
-1.75 $429.53M
₿20.58K
$0.0000004481
₿0.000000000021
$0.0000004347
₿0.000000000021
$9.15M
₿622.74
$431.24M
₿21.04K
$429.53M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Sun Token  SUN $0.02213
₿0.00000022
0.56 $424.79M
₿2.18K
$0.02228
₿0.00000022
$0.02194
₿0.00000021
$22.95M
₿387.46
$440.76M
₿4.41K
$424.79M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
185 ether.fi Staked ETH  EETH $3,106.4
₿0.051
-3.64 $411.56M
₿20.76K
$3,235.94
₿0.051
$3,042.53
₿0.050
$22.02K
₿2.15
$8.34B
₿54.93K
$411.56M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 Flow  FLOW $0.2565
₿0.000017
-2.81 $411.51M
₿26.23K
$0.266
₿0.000018
$0.2522
₿0.000017
$9.88M
₿608.01
$411.51M
₿26.23K
$411.51M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Swell Ethereum  SWETH $3,394.33
₿0.053
-3.37 $405.08M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$77.05K
₿54.8
$405.09M
₿11.03K
$405.08M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
190 USDB  USDB $1.01
₿0.000014
0.95 $404.2M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$522.74K
₿645.01
$404.2M
$404.2M
₿0
Previsione del prezzo di USDB(usdb)
191 dogwifhat  WIF $0.4098
₿0.000049
-4.85 $401.68M
₿49.99K
$0.4323
₿0.000056
$0.4013
₿0.000049
$125.84M
₿7.3K
$401.68M
₿49.99K
$401.68M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
192 Gala  GALA $0.008849
₿0.00000084
-4.58 $401.57M
₿31.94K
$0.009274
₿0.00000094
$0.008556
₿0.00000083
$61.36M
₿3.63K
$401.57M
₿31.94K
$401.57M
₿31.94K
Previsione del prezzo di Gala(gala)
193 Pendle  PENDLE $2.42
₿0.000096
5.66 $398.75M
₿9.16K
$2.42
₿0.000098
$2.25
₿0.000087
$88.75M
₿1.99K
$677.71M
₿24.43K
$398.75M
₿9.16K
Previsione del prezzo di Pendle(pendle)
194 Theta Network  THETA $0.4018
₿0.000039
-5.74 $397.42M
₿39.59K
$0.4262
₿0.000042
$0.3923
₿0.000039
$16.67M
₿2.97K
$397.42M
₿39.59K
$397.42M
₿39.59K
Previsione del prezzo di Theta Network(theta)
195 Binance-Peg Dogecoin  DOGE $0.1562
₿0.0000026
-4.82 $397.39M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.4M
₿54.74
$397.39M
$397.39M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 Coinbase Wrapped Staked ETH  CBETH $3,441.12
₿0.053
-3.07 $397.34M
₿9.54K
$3,573.62
₿0.054
$3,363.85
₿0.053
$7.01M
₿151.43
$1.25B
₿78.73K
$397.34M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,825
₿1.0019
-1.27 $394.2M
₿3.48K
$96,454
₿1.0076
$93,738
₿0.99
$21.62M
₿290.49
$394.2M
₿3.48K
$394.2M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 APENFT  NFT $0.0000003928
₿0.0000000000077
0.11 $388.77M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$21.97M
₿353.29
$388.77M
₿7.69K
$388.77M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 ZKsync  ZK $0.05437
₿0.0000055
5.56 $380.54M
$0.05664
$0.04946
$188.53M
$1.11B
$380.54M
Previsione del prezzo di ZKsync(zk)
201 Decentraland  MANA $0.198
₿0.0000086
-5.19 $374.94M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$20.24M
₿1.63K
$428.48M
₿19.02K
$374.94M
₿16.16K
Previsione del prezzo di Decentraland(mana)
202 BENQI Liquid Staked AVAX  SAVAX $18.56
₿0.00077
-4.35 $372.86M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$682.95K
₿25.86
$372.86M
₿5.14K
$372.86M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 MimbleWimbleCoin  MWC $33.83
₿0.00019
-1.57 $372.3M
₿2.15K
$35.1
₿0.
$33.72
₿0.
$71.18K
₿0
$372.3M
₿2.15K
$372.3M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Merlin Chain  MERL $0.3549
-0.62 $368.88M
$0.3662
$0.3447
$21.82M
$736.38M
$368.88M
Previsione del prezzo di Merlin Chain(merl)
205 JUST  JST $0.03645
₿0.00000055
0.02 $360.64M
₿4.98K
$0.0366
₿0.00000057
$0.03624
₿0.00000055
$20.03M
₿453.18
$360.64M
₿5.54K
$360.64M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Olympus  OHM $20.8
₿0.00018
-0.49 $339.69M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$575.7K
₿12.82
$434.99M
₿4K
$339.69M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Raydium  RAY $1.26
₿0.000027
-6.56 $334.08M
₿7.33K
$1.35
₿0.000029
$1.23
₿0.000027
$34.2M
₿352.53
$691.19M
₿15.49K
$334.08M
₿7.33K
Previsione del prezzo di Raydium(ray)
210 Ultima  ULTIMA $3,319.87
₿0.070
-3.06 $331.58M
₿1.9K
$3,448.99
₿0.
$3,299.37
₿0.
$13.15M
₿0
$331.58M
₿7.04K
$331.58M
₿1.9K
Previsione del prezzo di Ultima(ultima)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,111.3
-3.41 $329.27M
$3,238.45
$3,042.15
$12.85M
$329.27M
$329.27M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Gnosis  GNO $124.71
₿0.0051
0.67 $325.12M
₿13.49K
$130.37
₿0.0053
$122.78
₿0.0052
$7.43M
₿76.52
$369.51M
₿15.63K
$325.12M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 NEO  NEO $4.64
₿0.00028
-4.98 $322.41M
₿20.14K
$4.88
₿0.00029
$4.55
₿0.00027
$15.49M
₿2.25K
$457.12M
₿28.56K
$322.41M
₿20.14K
Previsione del prezzo di NEO(neo)
215 Aethir  ATH $0.02157
-3.88 $319.61M
$0.02257
$0.02102
$15.39M
$894.95M
$319.61M
Previsione del prezzo di Aethir(ath)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.29 $312.43M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.82M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $130.9
₿0.0011
-0.16 $312.34M
₿1.53K
$131.82
₿0.0011
$130.44
₿0.0010
$282.09K
₿9.1
$312.34M
$312.34M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
219 Frax Ether  FRXETH $3,073.66
₿0.051
-2.95 $308.67M
₿13K
$3,184.47
₿0.051
$2,997.28
₿0.050
$2.41M
₿97.69
$308.67M
₿13K
$308.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 Chiliz  CHZ $0.03069
₿0.0000020
-3.49 $307.4M
₿18.72K
$0.03194
₿0.0000022
$0.0301
₿0.0000020
$26.55M
₿1.44K
$307.4M
₿18.72K
$307.4M
₿18.72K
Previsione del prezzo di Chiliz(chz)
221 Compound Governance Token  COMP $32.2
₿0.0010
-3.15 $306.9M
₿7K
$33.24
₿0.0010
$31.49
₿0.0010
$14.54M
₿632.52
$318.35M
₿10.21K
$306.9M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
222 APEcoin  APE $0.3417
₿0.000023
-4.65 $306.21M
₿14.95K
$0.3584
₿0.000024
$0.3338
₿0.000023
$26.09M
₿1.23K
$336.98M
₿23.81K
$306.21M
₿14.95K
Previsione del prezzo di APEcoin(ape)
223 EURC  EURC $1.16
₿0.000015
0.07 $306.21M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$20.12M
₿24.04
$306.21M
₿765.5
$306.21M
₿765.5
Previsione del prezzo di EURC(eurc)
225 Mantle Restaked ETH  CMETH $3,377.58
-3.01 $299.34M
$3,500.55
$3,283.31
$8.46M
$299.34M
$299.34M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
229 Frax  FRAX $0.9946
₿0.000014
0.02 $284.79M
₿9.54K
$0.9953
₿0.000014
$0.9928
₿0.000014
$3.69M
₿607.03
$284.79M
₿9.54K
$284.79M
₿9.54K
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6655
₿0.00015
-6.23 $283.76M
$0.7108
$0.6462
$46.48M
$1.14B
₿258.73K
$283.76M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
232 Arweave  AR $4.36
₿0.00044
-5.49 $281.56M
₿28.72K
$4.61
₿0.00046
$4.23
₿0.00043
$39.6M
₿462.18
$281.56M
₿28.72K
$281.56M
₿28.72K
Previsione del prezzo di Arweave(ar)
233 LayerZero  ZRO $1.44
-3.95 $280.46M
$1.5
$1.41
$30.44M
$1.41B
$280.46M
Previsione del prezzo di LayerZero(zro)
234 Zebec Network  ZBCN $0.00298
-3.80 $276.14M
$0.003106
$0.002915
$11.79M
$291.2M
$276.14M
Previsione del prezzo di Zebec Network(zbcn)
236 SwissBorg  BORG $0.2772
₿0.0000036
-4.19 $272.64M
₿3.62K
$0.294
₿0.0000038
$0.2629
₿0.0000035
$586.58K
₿25.58
$272.64M
₿3.62K
$272.64M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
237 Concordium  CCD $0.02284
₿0.000000080
-13.85 $268.1M
₿754.66
$0.02651
₿0.000000081
$0.02279
₿0.000000077
$684.48K
₿16.29
$324.07M
₿1.06K
$268.1M
₿754.66
Previsione del prezzo di Concordium(ccd)
238 Instadapp  FLUID $3.47
₿0.000028
-6.19 $267.58M
₿512.01
$3.7
₿0.000029
$3.39
₿0.000028
$5.46M
₿0.61
$345.31M
₿2.85K
$267.58M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 1inch  1INCH $0.1859
₿0.0000081
-2.10 $257.87M
₿9.3K
$0.1962
₿0.0000085
$0.1824
₿0.0000080
$20.69M
₿675.32
$276.32M
₿12.17K
$257.87M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 Wormhole  W $0.05255
₿0.000011
-5.46 $256.94M
₿21.52K
$0.05559
₿0.000012
$0.05111
₿0.000011
$30.59M
₿4.68K
$518.01M
₿119.53K
$256.94M
₿21.52K
Previsione del prezzo di Wormhole(w)
243 Basic Attention Token  BAT $0.1734
₿0.0000044
-2.19 $256.37M
₿6.64K
$0.183
₿0.0000047
$0.1704
₿0.0000044
$33.14M
₿1.23K
$257.1M
₿6.67K
$256.37M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
244 eCash  XEC $0.00001289
₿0.0000000010
-3.90 $256.1M
₿19.98K
$0.00001341
₿0.0000000010
$0.00001256
₿0.0000000010
$8.05M
₿358.24
$256.1M
₿21.31K
$256.1M
₿19.98K
Previsione del prezzo di eCash(xec)
246 DeXe  DEXE $5.49
₿0.00022
-4.81 $254.72M
₿12.87K
$5.77
₿0.00023
$5.42
₿0.00022
$4.48M
₿211.75
$526.66M
₿21.76K
$254.72M
₿12.87K
Previsione del prezzo di DeXe(dexe)
248 Mantle Bridged WETH (Mantle)  WETH $3,126.76
₿0.050
-3.06 $250.17M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$3.67M
₿272.2
$250.17M
$250.17M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
249 Thorchain  RUNE $0.7152
₿0.00010
-3.31 $249.83M
₿34.56K
$0.7446
₿0.00010
$0.7066
₿0.00010
$32.39M
₿5.37K
$302.49M
₿42.91K
$249.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
250 Treehouse ETH  TETH $3,799.06
-3.38 $249.69M
$3,948.64
$3,723.81
$1.34M
$249.69M
$249.69M
Previsione del prezzo di Treehouse ETH(teth)
251 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
-1.86 $245.73M
₿0
$0.000001239
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.45M
₿0.49
$245.73M
$245.73M
₿0
Previsione del prezzo di Cheems Token(cheems)
253 crvUSD  CRVUSD $1
₿0.000014
0.21 $245.02M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$28.47M
₿330.85
$245.02M
₿2.1K
$245.02M
₿2.1K
254 Horizen  ZEN $13.65
₿0.00016
0.26 $242.58M
₿2.44K
$14.67
₿0.00016
$13.37
₿0.00016
$175.4M
₿215.31
$289.98M
₿2.44K
$242.58M
₿2.44K
Previsione del prezzo di Horizen(zen)
255 Wemix Token  WEMIX $0.5286
₿0.000028
-1.15 $242.42M
₿10.28K
$0.538
₿0.000030
$0.511
₿0.000028
$3.88M
₿115.52
$290.11M
₿27.64K
$242.42M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
256 Elrond  EGLD $8.43
₿0.00076
-5.08 $240.74M
₿20.46K
$8.88
₿0.00079
$8.28
₿0.00075
$8.55M
₿398.24
$240.74M
₿20.46K
$240.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
257 Synthetix Network Token  SNX $0.7022
₿0.000055
-5.41 $238.47M
₿18.2K
$0.7431
₿0.000059
$0.6868
₿0.000055
$20.85M
₿676.8
$238.77M
₿18.23K
$238.47M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
259 OriginTrail  TRAC $0.5351
₿0.000016
-7.80 $236.92M
₿6.61K
$0.5893
₿0.000016
$0.5294
₿0.000015
$2.78M
₿71.98
$264.85M
₿8.19K
$236.92M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
261 Zano  ZANO $15.74
₿0.000052
-2.48 $235.07M
₿740.27
$16.26
₿0.000052
$15.64
₿0.000050
$1.95M
₿1.57
$235.08M
$235.07M
₿740.27
Previsione del prezzo di Zano(zano)
262 Moca Network  MOCA $0.03339
-6.53 $234.04M
$0.0358
$0.03294
$5.83M
$292.56M
$234.04M
Previsione del prezzo di Moca Network(moca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀