$3.21T
Capitalizzazione totale
$213.81B
Volume totale
BTC 57.09%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.7865
₿0.00016
-4.76 $660.82M
₿28.75K
$0.8436
₿0.00016
$0.77
₿0.00016
$76.67M
₿1.37K
$906.37M
₿168.81K
$660.82M
₿28.75K
Previsione del prezzo di Celestia(tia)
134 StakeWise Staked ETH  OSETH $3,282.62
₿0.051
0.65 $643.35M
₿1.48K
$3,333.63
₿0.052
$3,247.7
₿0.051
$78.18K
₿4.13
$643.35M
₿1.48K
$643.35M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
135 Injective Protocol  INJ $6.32
₿0.00047
-3.22 $633.54M
₿42.51K
$6.88
₿0.00048
$6.16
₿0.00046
$94.3M
₿1.86K
$633.54M
₿47.21K
$633.54M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
136 Jupiter Staked SOL  JUPSOL $151.66
-4.95 $622.7M
$163.92
$148.64
$4.37M
$622.7M
$622.7M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
137 Beldex  BDX $0.08296
₿0.00000057
0.44 $620.39M
₿3.73K
$0.0833
₿0.00000057
$0.08232
₿0.00000056
$11.48M
₿23.95
$824.58M
₿5.75K
$620.39M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 Lido DAO  LDO $0.6923
₿0.000038
-5.99 $617.53M
₿34.59K
$0.7575
₿0.000040
$0.674
₿0.000037
$113.47M
₿1.22K
$693.4M
₿38.79K
$617.53M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
139 Blockstack  STX $0.3368
₿0.000044
-3.04 $610.24M
₿64.91K
$0.357
₿0.000047
$0.3317
₿0.000044
$21.1M
₿1.27K
$610.24M
₿81.26K
$610.24M
₿64.91K
Previsione del prezzo di Blockstack(stx)
140 Telcoin  TEL $0.006423
₿0.000000057
-6.64 $610.86M
₿4.47K
$0.006928
₿0.000000061
$0.005889
₿0.000000057
$11.66M
₿31.48
$642.49M
₿5.75K
$610.86M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $600.09M
$1
$0.9994
$71.12M
$600.09M
$600.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $594.56M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$45.88M
₿354.6
$594.76M
₿4.72K
$594.56M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
144 Curve DAO Token  CRV $0.4114
₿0.0000088
-2.43 $587.41M
₿10.42K
$0.4322
₿0.0000091
$0.4007
₿0.0000087
$117.43M
₿806.97
$957.6M
₿18.58K
$587.41M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
145 The Graph  GRT $0.0553
₿0.0000046
-1.87 $586.86M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$29.02M
₿1.35K
$597.72M
₿50.71K
$586.86M
₿44.46K
Previsione del prezzo di The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $3,018.96
-3.40 $566.85M
$3,214
$2,959.81
$979.66M
$566.85M
$566.85M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5289
₿0.000017
-4.48 $563.65M
₿17.61K
$0.559
₿0.000018
$0.5221
₿0.000017
$25.23M
₿564.27
$574.26M
₿17.98K
$563.65M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 tBTC  TBTC $91,541
₿1.00030
-3.77 $554.5M
₿2.51K
$96,073
₿1.010
$90,771
₿0.99
$19.49M
₿11.52
$554.5M
₿2.51K
$554.5M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Decred  DCR $31.89
₿0.00036
-13.10 $548.26M
₿5.82K
$36.92
₿0.00037
$30.76
₿0.00036
$18.36M
₿45.63
$548.29M
₿7.65K
$548.26M
₿5.82K
Previsione del prezzo di Decred(dcr)
151 Usual USD  USD0 $0.9983
0.02 $540.84M
$0.9989
$0.9973
$1.88M
$540.84M
$540.84M
Previsione del prezzo di Usual USD(usd0)
152 Marinade staked SOL  MSOL $176.12
₿0.0028
-5.09 $537.66M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$6.3M
₿73.52
$537.66M
₿15.18K
$537.66M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,017.67
-3.29 $531.82M
$3,217.57
$2,961.36
$546.55M
$531.26M
$531.82M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8457
₿0.000079
-4.51 $514.79M
₿9.18K
$0.9099
₿0.000085
$0.8286
₿0.000078
$64.38M
₿4.62K
$844.4M
₿79.7K
$514.79M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 IOTA  IOTA $0.124
₿0.0000043
-3.58 $514.36M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$15.33M
₿326.49
$589.6M
₿19.74K
$514.36M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $0.9961
₿0.000014
0.14 $508.41M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$2.4M
₿215.65
$508.41M
$508.41M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.0000519
₿0.0000000027
-3.73 $501.25M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$69.96M
₿2.39K
$519.01M
₿27.61K
$501.25M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Kaia  KAIA $0.08463
-3.21 $495.75M
$0.0893
$0.08334
$19.53M
$495.75M
$495.75M
Previsione del prezzo di Kaia(kaia)
159 TrueUSD  TUSD $0.9945
₿0.000014
-0.04 $491.86M
₿7.28K
$0.9972
₿0.000014
$0.9937
₿0.000014
$10M
₿694.9
$491.86M
₿7.28K
$491.86M
₿7.28K
161 Pyth Network  PYTH $0.08457
₿0.000010
-4.76 $486.32M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$29.92M
₿1.09K
$845.78M
₿108.72K
$486.32M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
164 Ethereum Name Service  ENS $12.39
₿0.00029
-1.38 $469.22M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$44.87M
₿687.08
$1.24B
₿29.25K
$469.22M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
166 Stader ETHx  ETHX $3,238.99
₿0.051
-3.63 $465.72M
₿6.4K
$3,453.61
₿0.052
$3,178.58
₿0.051
$697.79K
₿15.05
$465.72M
₿6.4K
$465.72M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
169 Trust Wallet Token  TWT $1.11
₿0.000017
-1.25 $463.9M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$21.73M
₿283.36
$1.11B
₿17.71K
$463.9M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $461.73M
$1.11
$1.11
$0
$461.73M
$461.73M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
171 USDD  USDD $0.9989
₿0.000014
-0.06 $454.14M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$8.05M
₿73.99
$454.22M
$454.14M
₿10.71K
172 Sonic  S $0.1198
-4.96 $453.53M
$0.1274
$0.1169
$73.23M
$465.6M
$453.53M
Previsione del prezzo di Sonic(s)
173 GHO  GHO $0.9992
₿0.000014
-0.02 $451.79M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$22.57M
₿59.52
$451.79M
₿676.45
$451.79M
₿676.45
Previsione del prezzo di GHO(gho)
174 The Sandbox  SAND $0.1723
₿0.0000087
-4.14 $450.6M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$57.68M
₿1.56K
$517.28M
₿26.26K
$450.6M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
175 Conflux Token  CFX $0.08562
₿0.0000050
-0.83 $442.62M
₿19.35K
$0.08893
₿0.0000050
$0.0844
₿0.0000046
$32.75M
₿1.96K
$491.8M
₿27.57K
$442.62M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Maple Finance  SYRUP $0.3847
-11.84 $438.75M
$0.4437
$0.3819
$50.12M
$468.6M
$438.75M
Previsione del prezzo di Maple Finance(syrup)
178 Bitcoin SV  BSV $21.62
₿0.0013
-3.30 $431.3M
₿26.35K
$22.57
₿0.0013
$21.26
₿0.0013
$19.38M
₿597.4
$431.3M
₿28.11K
$431.3M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
179 SPX6900  SPX $0.4601
₿0.000000054
-8.12 $429.04M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$28.05M
₿2.04
$429.04M
₿50.44
$429.04M
₿50.44
Previsione del prezzo di SPX6900(spx)
180 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.12 $423.31M
$1.21
$1.21
$0
$423.31M
$423.31M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
181 Sun Token  SUN $0.02205
₿0.00000022
-0.06 $423.04M
₿2.18K
$0.02219
₿0.00000022
$0.02198
₿0.00000021
$25.86M
₿387.46
$438.94M
₿4.41K
$423.04M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Helium  HNT $2.25
₿0.000079
-5.03 $419.75M
₿12.94K
$2.41
₿0.000082
$2.23
₿0.000078
$10.49M
₿718.39
$502.38M
₿17.65K
$419.75M
₿12.94K
Previsione del prezzo di Helium(hnt)
183 BitTorrent  BTT $0.0000004251
₿0.000000000021
-3.95 $419.93M
₿20.58K
$0.0000004429
₿0.000000000021
$0.0000004248
₿0.000000000021
$9.73M
₿622.74
$421.61M
₿21.04K
$419.93M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
184 Flow  FLOW $0.2526
₿0.000017
-1.74 $410.08M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$11.14M
₿608.01
$410.08M
₿26.23K
$410.08M
₿26.23K
Previsione del prezzo di Flow(flow)
185 USDB  USDB $0.9897
₿0.000014
-0.46 $402.28M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$776.01K
₿645.01
$402.28M
$402.28M
₿0
Previsione del prezzo di USDB(usdb)
187 Swell Ethereum  SWETH $3,295.65
₿0.053
-3.66 $399.68M
₿11.03K
$3,503.09
₿0.054
$3,238.77
₿0.052
$72.87K
₿54.8
$399.69M
₿11.03K
$399.68M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
188 Theta Network  THETA $0.3972
₿0.000039
-2.68 $397.23M
₿39.59K
$0.4199
₿0.000042
$0.3899
₿0.000039
$19.8M
₿2.97K
$397.23M
₿39.59K
$397.23M
₿39.59K
Previsione del prezzo di Theta Network(theta)
189 Gala  GALA $0.008514
₿0.00000084
-1.37 $397.59M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$82.72M
₿3.63K
$397.59M
₿31.94K
$397.59M
₿31.94K
Previsione del prezzo di Gala(gala)
190 ether.fi Staked ETH  EETH $3,019.14
₿0.051
-3.40 $395.98M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$79.84K
₿2.15
$8.25B
₿54.93K
$395.98M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Coinbase Wrapped Staked ETH  CBETH $3,327.92
₿0.053
-3.58 $394.08M
₿9.54K
$3,548.15
₿0.054
$3,271.11
₿0.053
$7.51M
₿151.43
$1.25B
₿78.73K
$394.08M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 dogwifhat  WIF $0.3918
₿0.000049
-4.98 $391.68M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$175.27M
₿7.3K
$391.68M
₿49.99K
$391.68M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
194 Binance-Peg Dogecoin  DOGE $0.1522
₿0.0000026
-4.41 $390.4M
₿0
$0.1632
₿0.0000027
$0.1501
₿0.0000026
$3.63M
₿54.74
$390.4M
$390.4M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 APENFT  NFT $0.0000003926
₿0.0000000000077
0.43 $388.75M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$52M
₿353.29
$388.75M
₿7.69K
$388.75M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Pendle  PENDLE $2.32
₿0.000096
-3.84 $384.45M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$71.16M
₿1.99K
$653.91M
₿24.43K
$384.45M
₿9.16K
Previsione del prezzo di Pendle(pendle)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,690
₿1.0019
-3.28 $381.86M
₿3.48K
$95,794
₿1.0076
$91,290
₿0.99
$56.6M
₿290.49
$381.86M
₿3.48K
$381.86M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 Decentraland  MANA $0.1928
₿0.0000086
-3.32 $370.06M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$29.08M
₿1.63K
$422.9M
₿19.02K
$370.06M
₿16.16K
Previsione del prezzo di Decentraland(mana)
201 JUST  JST $0.03712
₿0.00000055
1.97 $367.54M
₿4.98K
$0.03722
₿0.00000057
$0.0363
₿0.00000055
$24.05M
₿453.18
$367.54M
₿5.54K
$367.54M
₿4.98K
Previsione del prezzo di JUST(jst)
202 MimbleWimbleCoin  MWC $33.09
₿0.00019
-2.40 $363.79M
₿2.15K
$35.32
₿0.
$32.96
₿0.
$123.69K
₿0
$363.79M
₿2.15K
$363.79M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Merlin Chain  MERL $0.3437
-5.10 $361.6M
$0.3644
$0.3369
$19.07M
$721.85M
$361.6M
Previsione del prezzo di Merlin Chain(merl)
205 BENQI Liquid Staked AVAX  SAVAX $17.52
₿0.00077
-6.29 $359.56M
₿5.14K
$19.4
₿0.00078
$17.53
₿0.00076
$8.56M
₿25.86
$359.57M
₿5.14K
$359.56M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
207 Olympus  OHM $20.17
₿0.00018
-2.50 $331.18M
₿2.96K
$20.89
₿0.00017
$20.2
₿0.00017
$602.74K
₿12.82
$424.06M
₿4K
$331.18M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 ZKsync  ZK $0.04532
₿0.0000055
-12.94 $327.8M
$0.05341
$0.04537
$117.63M
$951.87M
$327.8M
Previsione del prezzo di ZKsync(zk)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,017.34
-3.38 $328.67M
$3,212.9
$2,959.12
$19.11M
$328.67M
$328.67M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Gnosis  GNO $124.01
₿0.0051
-1.20 $327.41M
₿13.49K
$131.18
₿0.0053
$123.7
₿0.0052
$9.08M
₿76.52
$372.12M
₿15.63K
$327.41M
₿13.49K
Previsione del prezzo di Gnosis(gno)
212 NEO  NEO $4.65
₿0.00028
-0.40 $327.73M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$19.88M
₿2.25K
$464.67M
₿28.56K
$327.73M
₿20.14K
Previsione del prezzo di NEO(neo)
213 Ultima  ULTIMA $3,255.74
₿0.070
-2.81 $325.59M
₿1.9K
$3,393.62
₿0.
$3,249.58
₿0.
$16.84M
₿0
$325.59M
₿7.04K
$325.59M
₿1.9K
Previsione del prezzo di Ultima(ultima)
214 Raydium  RAY $1.18
₿0.000027
-6.80 $318.1M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$47.29M
₿352.53
$658.13M
₿15.49K
$318.1M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.16 $316.39M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$33.8M
₿24.04
$316.39M
₿765.5
$316.39M
₿765.5
Previsione del prezzo di EURC(eurc)
216 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
-0.19 $312.2M
₿0
$1
₿0.000014
$0.9881
₿0.000014
$7.83M
₿133.07
$312.2M
₿6.23K
$312.2M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $130.13
₿0.0011
-1.27 $310.53M
₿1.53K
$131.9
₿0.0011
$129.08
₿0.0010
$250.19K
₿9.1
$310.53M
$310.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
218 Frax Ether  FRXETH $2,981.61
₿0.051
-3.43 $306.77M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.04M
₿97.69
$306.77M
₿13K
$306.77M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
219 Compound Governance Token  COMP $31.57
₿0.0010
-1.16 $304.34M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$24.86M
₿632.52
$315.69M
₿10.21K
$304.34M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
220 Aethir  ATH $0.02023
-5.98 $303.49M
$0.02226
$0.02011
$23.82M
$849.82M
$303.49M
Previsione del prezzo di Aethir(ath)
221 Chiliz  CHZ $0.02996
₿0.0000020
-2.40 $302.83M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$29.23M
₿1.44K
$302.83M
₿18.72K
$302.83M
₿18.72K
Previsione del prezzo di Chiliz(chz)
225 Mantle Restaked ETH  CMETH $3,259.51
-3.30 $297.98M
$3,466.81
$3,208.52
$13.15M
$297.98M
$297.98M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
227 APEcoin  APE $0.3246
₿0.000023
-6.03 $295.19M
₿14.95K
$0.3529
₿0.000024
$0.3236
₿0.000023
$38.12M
₿1.23K
$324.86M
₿23.81K
$295.19M
₿14.95K
Previsione del prezzo di APEcoin(ape)
228 Arweave  AR $4.4
₿0.00044
1.82 $287.86M
₿28.72K
$4.41
₿0.00046
$4.14
₿0.00043
$47.85M
₿462.18
$287.86M
₿28.72K
$287.86M
₿28.72K
Previsione del prezzo di Arweave(ar)
229 Frax  FRAX $0.9928
₿0.000014
-0.13 $284.49M
₿9.54K
$0.995
₿0.000014
$0.992
₿0.000014
$4.5M
₿607.03
$284.49M
₿9.54K
$284.49M
₿9.54K
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6364
₿0.00015
-5.46 $279.29M
$0.6841
$0.6201
$60.43M
$1.12B
₿258.73K
$279.29M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.4
-2.57 $276.63M
$1.45
$1.38
$40.47M
$1.4B
$276.63M
Previsione del prezzo di LayerZero(zro)
233 Horizen  ZEN $15.39
₿0.00016
12.83 $270.47M
₿2.44K
$16.93
₿0.00016
$13.64
₿0.00016
$312.51M
₿215.31
$323.32M
₿2.44K
$270.47M
₿2.44K
Previsione del prezzo di Horizen(zen)
234 Zebec Network  ZBCN $0.002864
-1.44 $271.37M
$0.003041
$0.002843
$18.62M
$286.16M
$271.37M
Previsione del prezzo di Zebec Network(zbcn)
235 SwissBorg  BORG $0.2673
₿0.0000036
-4.47 $262.61M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.22M
₿25.58
$262.61M
₿3.62K
$262.61M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
238 Instadapp  FLUID $3.29
₿0.000028
-8.16 $255.34M
₿512.01
$3.69
₿0.000029
$3.27
₿0.000028
$8.23M
₿0.61
$329.52M
₿2.85K
$255.34M
₿512.01
Previsione del prezzo di Instadapp(fluid)
239 Basic Attention Token  BAT $0.1698
₿0.0000044
-3.33 $254.43M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$42.08M
₿1.23K
$255.16M
₿6.67K
$254.43M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
241 1inch  1INCH $0.1812
₿0.0000081
-2.69 $253.93M
₿9.3K
$0.2015
₿0.0000085
$0.1797
₿0.0000080
$33.91M
₿675.32
$272.11M
₿12.17K
$253.93M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 Wormhole  W $0.0509
₿0.000011
-2.52 $252.9M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$39.42M
₿4.68K
$509.55M
₿119.53K
$252.9M
₿21.52K
Previsione del prezzo di Wormhole(w)
243 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
1.11 $252.27M
₿0
$0.00000125
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.66M
₿0.49
$252.27M
$252.27M
₿0
Previsione del prezzo di Cheems Token(cheems)
245 Thorchain  RUNE $0.713
₿0.00010
-1.85 $250.43M
₿34.56K
$0.7515
₿0.00010
$0.7055
₿0.00010
$89.72M
₿5.37K
$303.22M
₿42.91K
$250.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
246 DeXe  DEXE $5.35
₿0.00022
-3.13 $250.7M
₿12.87K
$5.62
₿0.00023
$5.31
₿0.00022
$6.33M
₿211.75
$518.35M
₿21.76K
$250.7M
₿12.87K
Previsione del prezzo di DeXe(dexe)
247 Mantle Bridged WETH (Mantle)  WETH $3,019.25
₿0.050
-3.54 $249.69M
₿0
$3,213.09
₿0.051
$2,968.93
₿0.050
$7.01M
₿272.2
$249.68M
$249.69M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001237
₿0.0000000010
-3.25 $246.75M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$5.9M
₿358.24
$246.75M
₿21.31K
$246.75M
₿19.98K
Previsione del prezzo di eCash(xec)
251 Concordium  CCD $0.02078
₿0.000000080
-10.05 $243.95M
₿754.66
$0.02405
₿0.000000081
$0.02077
₿0.000000077
$1.09M
₿16.29
$294.89M
₿1.06K
$243.95M
₿754.66
Previsione del prezzo di Concordium(ccd)
252 Treehouse ETH  TETH $3,759.47
-1.54 $243.36M
$3,929.61
$3,621.45
$1.43M
$243.36M
$243.36M
Previsione del prezzo di Treehouse ETH(teth)
253 Fartcoin  FARTCOIN $0.2417
-1.59 $242.22M
$0.255
$0.2324
$104.99M
$242.22M
$242.22M
Previsione del prezzo di Fartcoin(fartcoin)
255 crvUSD  CRVUSD $0.998
₿0.000014
-0.34 $237.95M
₿2.1K
$1.01
₿0.000014
$0.9944
₿0.000014
$71M
₿330.85
$238.05M
₿2.1K
$237.95M
₿2.1K
257 Elrond  EGLD $8.22
₿0.00076
-2.64 $236.89M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$13.72M
₿398.24
$236.89M
₿20.46K
$236.89M
₿20.46K
Previsione del prezzo di Elrond(egld)
259 Synthetix Network Token  SNX $0.6822
₿0.000055
-2.29 $234.48M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$35.39M
₿676.8
$234.77M
₿18.23K
$234.48M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Wemix Token  WEMIX $0.511
₿0.000028
-3.99 $233.9M
₿10.28K
$0.5334
₿0.000030
$0.5095
₿0.000028
$3.81M
₿115.52
$279.92M
₿27.64K
$233.9M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
262 OriginTrail  TRAC $0.5108
₿0.000016
-5.43 $228.93M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$4.4M
₿71.98
$255.92M
₿8.19K
$228.93M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
263 Moca Network  MOCA $0.03208
-5.06 $228.25M
$0.03459
$0.03178
$10.41M
$285.33M
$228.25M
Previsione del prezzo di Moca Network(moca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀