$3.45T
Capitalizzazione totale
$76.72B
Volume totale
BTC 61.45%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $203.73
₿0.0028
6.82 $767.67M
₿15.18K
$205.09
₿0.0030
$187.72
₿0.0028
$14.15M
₿73.52
$767.67M
₿15.18K
$767.67M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.74 $761.09M
₿13.62K
$2.39
₿0.000056
$2.29
₿0.000054
$68.36M
₿1.32K
$872.45M
₿21.18K
$761.09M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Lido DAO  LDO $0.8412
₿0.000038
3.70 $753.4M
₿34.59K
$0.8393
₿0.000040
$0.7954
₿0.000037
$63.17M
₿1.22K
$839.77M
₿38.79K
$753.4M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
121 Liquid Staked ETH  LSETH $2,825.17
₿0.053
3.05 $740.28M
₿0
$2,825.27
₿0.053
$2,695.65
₿0.052
$795.39K
₿1.08
$740.28M
₿3.56K
$740.28M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Theta Network  THETA $0.7162
₿0.000039
1.91 $716.43M
₿39.59K
$0.7161
₿0.000042
$0.6828
₿0.000039
$19.15M
₿2.97K
$716.43M
₿39.59K
$716.43M
₿39.59K
Previsione del prezzo di Theta Network(theta)
123 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
124 Zcash  ZEC $43.68
₿0.00039
-1.29 $704.16M
₿5.86K
$44.25
₿0.00040
$42.97
₿0.00038
$15.45M
₿470.48
$704.21M
₿8.23K
$704.16M
₿5.86K
Previsione del prezzo di Zcash(zec)
125 Ethereum Name Service  ENS $21.15
₿0.00029
4.13 $700.74M
₿9.07K
$21.16
₿0.00030
$19.97
₿0.00028
$43.74M
₿687.08
$2.11B
₿29.25K
$700.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Gala  GALA $0.01542
₿0.00000084
1.98 $692.62M
₿31.94K
$0.01542
₿0.00000094
$0.01463
₿0.00000083
$66.7M
₿3.63K
$692.63M
₿31.94K
$692.62M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Stables Labs USDX  USDX $0.9992
-0.04 $669.34M
$0.9998
$0.9983
$2.4M
$669.34M
$669.34M
Previsione del prezzo di Stables Labs USDX(usdx)
129 IOTA  IOTA $0.1742
₿0.0000043
2.90 $667.81M
₿13.77K
$0.1741
₿0.0000045
$0.1668
₿0.0000042
$9.31M
₿326.49
$806.48M
₿19.74K
$667.81M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 Aerodrome Finance  AERO $0.8
₿0.000027
7.00 $665.36M
₿10.52K
$0.8037
₿0.000027
$0.712
₿0.000026
$60.03M
₿618.19
$1.32B
₿26.04K
$665.36M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
132 The Sandbox  SAND $0.2692
₿0.0000087
1.41 $658.7M
₿19.71K
$0.2693
₿0.0000091
$0.2577
₿0.0000086
$45.02M
₿1.56K
$807.93M
₿26.26K
$658.7M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 BitTorrent  BTT $0.0000006641
₿0.000000000021
-0.16 $655.08M
₿20.58K
$0.0000006654
₿0.000000000021
$0.000000658
₿0.000000000021
$8.35M
₿622.74
$657.7M
₿21.04K
$655.08M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 Raydium  RAY $2.22
₿0.000027
6.21 $637.97M
₿7.33K
$2.23
₿0.000029
$2.06
₿0.000027
$56.63M
₿352.53
$1.23B
₿15.49K
$637.97M
₿7.33K
Previsione del prezzo di Raydium(ray)
137 Pudgy Penguins  PENGU $0.01016
5.10 $637.87M
$0.01015
$0.009503
$61.84M
$778.55M
$637.87M
Previsione del prezzo di Pudgy Penguins(pengu)
138 Bitcoin SV  BSV $31.52
₿0.0013
1.40 $626.6M
₿26.35K
$31.58
₿0.0013
$30.88
₿0.0013
$13.43M
₿597.4
$626.6M
₿28.11K
$626.6M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
139 Pyth Network  PYTH $0.1084
₿0.000010
1.74 $623.39M
₿16.31K
$0.1084
₿0.000011
$0.1037
₿0.000010
$22.13M
₿1.09K
$1.08B
₿108.72K
$623.39M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Pendle  PENDLE $3.84
₿0.000096
4.25 $622.96M
₿9.16K
$3.83
₿0.000098
$3.6
₿0.000087
$43.65M
₿1.99K
$1.08B
₿24.43K
$622.96M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Usual USD  USD0 $0.9979
0.05 $615.24M
$0.9981
$0.9975
$2.99M
$615.24M
$615.24M
Previsione del prezzo di Usual USD(usd0)
142 Core  CORE $0.5936
₿0.000031
1.88 $595.79M
₿28.25K
$0.5935
₿0.000035
$0.5777
₿0.000031
$8.16M
₿1.6K
$1.25B
₿67.47K
$595.79M
₿28.25K
Previsione del prezzo di Core(core)
143 Tezos  XTZ $0.5676
₿0.000017
1.57 $594.5M
₿17.61K
$0.5675
₿0.000018
$0.5485
₿0.000017
$16.37M
₿564.27
$605.92M
₿17.98K
$594.5M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $585.28M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.48M
₿1.42
$686.25M
₿1.69K
$585.28M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Super OETH  SUPEROETH $2,619.29
3.22 $577.69M
$2,617.81
$2,494.25
$494.85K
$577.69M
$577.69M
Previsione del prezzo di Super OETH(superoeth)
146 L2 Standard Bridged WETH (Base)  WETH $2,615.6
3.10 $573.28M
$2,615.43
$2,494.09
$458.49M
$569.62M
$573.28M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
147 Solv Protocol Staked BTC  XSOLVBTC $100,147
-7.28 $570.85M
$108,011
$100,150
$566.69K
$570.85M
$570.85M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
148 Flow  FLOW $0.3567
₿0.000017
1.69 $566.73M
₿26.23K
$0.3568
₿0.000018
$0.3458
₿0.000017
$14.74M
₿608.01
$566.73M
₿26.23K
$566.73M
₿26.23K
Previsione del prezzo di Flow(flow)
149 Maple Finance  SYRUP $0.5272
14.11 $565.95M
$0.526
$0.457
$75.26M
$629.03M
$565.95M
Previsione del prezzo di Maple Finance(syrup)
150 tBTC  TBTC $106,314
₿1.00030
1.12 $558.21M
₿2.51K
$106,604
₿1.010
$104,421
₿0.99
$5.45M
₿11.52
$558.21M
₿2.51K
$558.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Saros  SAROS $0.2093
₿0.00000010
-0.52 $549.51M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.19M
₿55.72
$2.09B
₿1.08K
$549.51M
₿283.21
Previsione del prezzo di Saros(saros)
153 Thorchain  RUNE $1.56
₿0.00010
3.94 $546.93M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$77.99M
₿5.37K
$662.31M
₿42.91K
$546.93M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Mantle Restaked ETH  CMETH $2,788.59
2.85 $543.99M
$2,787.97
$2,670.02
$3.89M
$544.1M
$543.99M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 APEcoin  APE $0.6776
₿0.000023
-0.23 $542.46M
₿14.95K
$0.6812
₿0.000024
$0.6531
₿0.000023
$32.55M
₿1.23K
$678.53M
₿23.81K
$542.46M
₿14.95K
Previsione del prezzo di APEcoin(ape)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $106,716
₿1.0019
1.08 $515.4M
₿3.48K
$106,833
₿1.0076
$104,483
₿0.99
$19.28M
₿290.49
$515.4M
₿3.48K
$515.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Decentraland  MANA $0.2679
₿0.0000086
1.39 $514.36M
₿16.16K
$0.2691
₿0.0000091
$0.2566
₿0.0000086
$21.35M
₿1.63K
$587.78M
₿19.02K
$514.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,618.24
3.20 $514.25M
$2,616.64
$2,493.63
$249.62M
$514.25M
$514.25M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Compound Governance Token  COMP $55.84
₿0.0010
5.89 $507.51M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$47.13M
₿632.52
$558.59M
₿10.21K
$507.51M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
162 DeXe  DEXE $8.84
₿0.00022
-1.13 $505M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.63M
₿211.75
$853.44M
₿21.76K
$505M
₿12.87K
Previsione del prezzo di DeXe(dexe)
163 TrueUSD  TUSD $0.9975
₿0.000014
-0.08 $493.39M
₿7.28K
$1
₿0.000014
$0.9972
₿0.000014
$24.25M
₿694.9
$493.39M
₿7.28K
$493.39M
₿7.28K
164 Grass  GRASS $1.67
5.07 $480.68M
$1.69
$1.57
$28.05M
$1.67B
$480.68M
Previsione del prezzo di Grass(grass)
165 Brett  BRETT $0.04835
₿0.0000011
10.66 $478.69M
₿9.59K
$0.04832
₿0.0000011
$0.04308
₿0.0000011
$27.58M
₿196.34
$478.69M
₿11.28K
$478.69M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Kava  KAVA $0.432
₿0.000013
2.14 $467.1M
₿14.44K
$0.4315
₿0.000014
$0.4205
₿0.000013
$5.85M
₿342.64
$467.1M
₿14.44K
$467.1M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Onyxcoin  XCN $0.01359
₿0.000000035
3.60 $460.61M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$14.19M
₿84.72
$657.73M
₿1.7K
$460.61M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 Helium  HNT $2.48
₿0.000079
0.10 $455.69M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$3.93M
₿718.39
$553.54M
₿17.65K
$455.69M
₿12.94K
Previsione del prezzo di Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.1774
₿0.0000026
0.67 $455.44M
₿0
$0.1779
₿0.0000027
$0.1719
₿0.0000026
$1.65M
₿54.74
$455.44M
$455.44M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Morpho  MORPHO $1.47
3.83 $452.39M
$1.47
$1.38
$7.34M
$1.47B
$452.39M
Previsione del prezzo di Morpho(morpho)
171 Beldex  BDX $0.06138
₿0.00000057
1.07 $439M
₿3.73K
$0.06255
₿0.00000057
$0.06063
₿0.00000056
$2.74M
₿23.95
$610.28M
₿5.75K
$439M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.43M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.32M
₿354.6
$431.43M
₿4.72K
$431.43M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.03 $428.5M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$15.3M
₿73.99
$428.5M
$428.5M
₿10.71K
174 Axelar  AXL $0.4246
₿0.000019
-1.09 $418.4M
₿12.44K
$0.4427
₿0.000022
$0.4183
₿0.000019
$28.89M
₿619.31
$512.03M
₿22.79K
$418.4M
₿12.44K
Previsione del prezzo di Axelar(axl)
176 dYdX  DYDX $0.5269
₿0.000043
1.49 $415.07M
₿20.31K
$0.527
₿0.000045
$0.5079
₿0.000043
$9.16M
₿167.09
$472.43M
₿31.1K
$415.07M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 MimbleWimbleCoin  MWC $37.66
₿0.00019
1.18 $413.64M
₿2.15K
$37.68
₿0.00020
$37.22
₿0.00018
$194.12K
₿0.11
$413.64M
₿2.15K
$413.64M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 APENFT  NFT $0.0000004139
₿0.0000000000077
0.99 $409.89M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$7.74M
₿353.29
$413.98M
₿7.69K
$409.89M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 Starknet  STRK $0.1221
₿0.000026
3.24 $409.25M
₿19.46K
$0.1221
₿0.000027
$0.1152
₿0.000026
$25.45M
₿2.04K
$1.22B
₿267.26K
$409.25M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 Circle USYC  USYC $1.09
0 $409.2M
$0
$0
$354.19
$409.2M
$409.2M
Previsione del prezzo di Circle USYC(usyc)
181 AIOZ Network  AIOZ $0.345
₿0.000011
-0.59 $407.96M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$7.97M
₿99.58
$408.46M
₿12.3K
$407.96M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
182 Ripple USD  RLUSD $0.9999
0.01 $405.71M
$1
$0.9997
$90.96M
$405.71M
$405.71M
Previsione del prezzo di Ripple USD(rlusd)
183 USDB  USDB $0.9981
₿0.000014
1.03 $405.62M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$718.93K
₿645.01
$405.62M
$405.62M
₿0
Previsione del prezzo di USDB(usdb)
184 eCash  XEC $0.00002038
₿0.0000000010
-0.53 $405.38M
₿19.98K
$0.00002053
₿0.0000000010
$0.00002004
₿0.0000000010
$9.55M
₿358.24
$405.39M
₿21.31K
$405.38M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Elrond  EGLD $14.29
₿0.00076
2.72 $405.12M
₿20.46K
$14.3
₿0.00079
$13.65
₿0.00075
$10.53M
₿398.24
$405.12M
₿20.46K
$405.12M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 Eigenlayer  EIGEN $1.3
₿0.00015
3.40 $401.02M
$1.31
$1.22
$68.86M
$2.25B
₿258.73K
$401.02M
Previsione del prezzo di Eigenlayer(eigen)
188 NEO  NEO $5.68
₿0.00028
1.97 $400.61M
₿20.14K
$5.68
₿0.00029
$5.44
₿0.00027
$22.18M
₿2.25K
$568M
₿28.56K
$400.61M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Stader ETHx  ETHX $2,780.11
₿0.051
3.20 $397.9M
₿6.4K
$2,787.59
₿0.052
$2,656.07
₿0.051
$19.39K
₿15.05
$397.9M
₿6.4K
$397.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
190 Arweave  AR $6.09
₿0.00044
-1.12 $398M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$23.56M
₿462.18
$398M
₿28.72K
$398M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 Aethir  ATH $0.04017
2.46 $397.56M
$0.04133
$0.03777
$35.69M
$1.69B
$397.56M
Previsione del prezzo di Aethir(ath)
192 ether.fi Staked ETH  EETH $2,613.84
₿0.051
3.09 $393.76M
₿20.76K
$2,611.99
₿0.051
$2,492.83
₿0.050
$11.58K
₿2.15
$7.22B
₿54.93K
$393.76M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006732
₿0.00000012
6.85 $390.17M
₿6.58K
$0.006737
₿0.00000014
$0.006199
₿0.00000012
$14.27M
₿521.07
$673.74M
₿13.01K
$390.17M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
194 EOS  EOS $0.5474
₿0.000015
3.06 $389.37M
₿17.23K
$0.5343
₿0.000015
$0.5168
₿0.000014
$2.55M
₿2.6K
$1.12B
$389.37M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Conflux Token  CFX $0.07647
₿0.0000050
2.03 $388.64M
₿19.35K
$0.07642
₿0.0000050
$0.07296
₿0.0000046
$14.72M
₿1.96K
$432.43M
₿27.57K
$388.64M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
196 Axie Infinity  AXS $2.37
₿0.00013
1.56 $385.45M
₿19.8K
$2.37
₿0.00014
$2.27
₿0.00013
$15.1M
₿785.98
$638.45M
₿37.36K
$385.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Mog Coin  MOG $0.0000009834
₿0.0000000000085
8.46 $385M
₿3.35K
$0.0000009847
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$19.01M
₿80.89
$385M
₿3.35K
$385M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Movement  MOVE $0.1457
0.69 $378.62M
$0.1469
$0.1424
$19.98M
$1.46B
$378.62M
Previsione del prezzo di Movement(move)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.47 $378.44M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$923.56K
₿215.65
$378.44M
$378.44M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 Telcoin  TEL $0.004102
₿0.000000057
3.59 $377.3M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.35M
₿31.48
$410.56M
₿5.75K
$377.3M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Dog (Bitcoin)  DOG $0.003771
3.57 $376.65M
$0.00377
$0.003554
$10.42M
$376.65M
$376.65M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.12
₿0.000079
3.51 $368.68M
₿9.18K
$1.12
₿0.000085
$1.04
₿0.000078
$74.35M
₿4.62K
$1.12B
₿79.7K
$368.68M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,883.34
₿0.053
3.13 $363.19M
₿9.54K
$2,882.32
₿0.054
$2,749.05
₿0.053
$1.54M
₿151.43
$1.08B
₿78.73K
$363.19M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.03672
₿0.0000020
0.82 $354.96M
₿18.72K
$0.03675
₿0.0000022
$0.03563
₿0.0000020
$20.57M
₿1.44K
$354.97M
₿18.72K
$354.96M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 DeepBook  DEEP $0.1418
1.86 $354.59M
$0.1418
$0.1362
$12.94M
$1.42B
$354.59M
Previsione del prezzo di DeepBook(deep)
208 Zebec Network  ZBCN $0.0043
3.50 $348.26M
$0.004334
$0.004023
$16.82M
$430.42M
$348.26M
Previsione del prezzo di Zebec Network(zbcn)
209 Swell Ethereum  SWETH $2,856.2
₿0.053
3.07 $346.59M
₿11.03K
$2,860.76
₿0.054
$2,723.45
₿0.052
$35.6K
₿54.8
$346.6M
₿11.03K
$346.59M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Venom  VENOM $0.1655
₿0.0000077
4.05 $344.73M
₿0
$0.1671
₿0.0000078
$0.1574
₿0.0000075
$827.04K
₿310.98
$1.21B
₿292.92
$344.73M
₿0
Previsione del prezzo di Venom(venom)
211 Sun Token  SUN $0.01779
₿0.00000022
-0.67 $342.87M
₿2.18K
$0.01794
₿0.00000022
$0.01774
₿0.00000021
$13.01M
₿387.46
$354.17M
₿4.41K
$342.87M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $106,639
1.11 $338.96M
$106,667
$104,498
$6.69M
$338.96M
$338.96M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,615.7
3.14 $338.87M
$2,615.69
$2,497.43
$13.15M
$338.87M
$338.87M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Akash Network  AKT $1.24
₿0.000058
2.46 $337.42M
₿13.59K
$1.25
₿0.000060
$1.2
₿0.000058
$4.94M
₿109.29
$339.4M
₿13.7K
$337.42M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Terra  LUNC $0.00006135
₿0.0000000018
2.55 $335.61M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$9.02M
₿588.86
$398.65M
₿12.69K
$335.61M
₿10.87K
Previsione del prezzo di Terra(lunc)
216 Ether.fi Staked BTC  EBTC $107,212
2.08 $334.53M
$107,316
$103,892
$96.69K
$334.53M
$334.53M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 Popcat  POPCAT $0.3402
₿0.0000031
8.48 $333.39M
₿3.11K
$0.3421
₿0.0000035
$0.3065
₿0.0000031
$43.77M
₿192.09
$333.39M
₿3.11K
$333.39M
₿3.11K
Previsione del prezzo di Popcat(popcat)
218 Bybit Staked SOL  BBSOL $170.39
6.78 $332.09M
$171.33
$157.11
$990.12K
$332.09M
$332.09M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 Ronin  RON $0.5025
₿0.000053
2.45 $328.53M
₿16.63K
$0.5024
₿0.000055
$0.4829
₿0.000053
$5.48M
₿319.75
$502.16M
₿53.35K
$328.53M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 Trust Wallet Token  TWT $0.7836
₿0.000017
1.06 $326.99M
₿7.38K
$0.7852
₿0.000018
$0.7667
₿0.000017
$8.5M
₿283.36
$784.81M
₿17.71K
$326.99M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Wormhole  W $0.07006
₿0.000011
3.78 $324.27M
₿21.52K
$0.07006
₿0.000012
$0.06635
₿0.000011
$25.76M
₿4.68K
$700.7M
₿119.53K
$324.27M
₿21.52K
Previsione del prezzo di Wormhole(w)
222 Olympus  OHM $19.79
₿0.00018
1.36 $324.09M
₿2.96K
$19.82
₿0.00017
$19.47
₿0.00017
$263.32K
₿12.82
$408.59M
₿4K
$324.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 JUST  JST $0.03266
₿0.00000055
0.62 $323.44M
₿4.98K
$0.03278
₿0.00000057
$0.03244
₿0.00000055
$23.63M
₿453.18
$323.44M
₿5.54K
$323.44M
₿4.98K
Previsione del prezzo di JUST(jst)
224 AMP Token  AMP $0.00379
₿0.00000013
1.16 $319.2M
₿7.37K
$0.003814
₿0.00000013
$0.003697
₿0.00000012
$15.93M
₿218.59
$377.7M
₿13.06K
$319.2M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
2.58 $317.25M
₿0
$0.000001579
₿0.00000000000076
$0.000001509
₿0.00000000000058
$5.29M
₿0.49
$317.25M
$317.25M
₿0
Previsione del prezzo di Cheems Token(cheems)
226 Frax  FRAX $0.9992
₿0.000014
0.01* $314.66M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$4.63M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
227 Frax Ether  FRXETH $2,616.25
₿0.051
3.23 $313.97M
₿13K
$2,613.26
₿0.051
$2,494.98
₿0.050
$1.07M
₿97.69
$313.97M
₿13K
$313.97M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.45M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.37M
₿133.07
$312.45M
₿6.23K
$312.45M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui