Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$76.83B
Volume totale
BTC 61.10%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Jupiter Staked SOL  JUPSOL $168.09
2.75 $767.37M
$168.09
$160.06
$4.37M
$767.37M
$767.37M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
114 Gala  GALA $0.01706
₿0.00000084
0.23 $752.92M
₿31.94K
$0.01726
₿0.00000094
$0.01599
₿0.00000083
$59.15M
₿3.63K
$752.92M
₿31.94K
$752.92M
₿31.94K
Previsione del prezzo di Gala(gala)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,781
0.46 $754.17M
$94,889
$92,679
$60.3M
$754.17M
$754.17M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 Helium  HNT $4.13
₿0.000079
-1.63 $750.28M
₿12.94K
$4.3
₿0.000082
$3.94
₿0.000078
$12.4M
₿718.39
$921.09M
₿17.65K
$750.28M
₿12.94K
Previsione del prezzo di Helium(hnt)
117 Marinade staked SOL  MSOL $196.01
₿0.0028
2.67 $746.78M
₿15.18K
$195.78
₿0.0030
$186.78
₿0.0028
$5.21M
₿73.52
$746.78M
₿15.18K
$746.78M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
118 The Sandbox  SAND $0.3041
₿0.0000087
1.06 $743.62M
₿19.71K
$0.3045
₿0.0000091
$0.2884
₿0.0000086
$54.77M
₿1.56K
$912.1M
₿26.26K
$743.62M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
119 DeXe  DEXE $13
₿0.00022
-1.23 $741.81M
₿12.87K
$13.31
₿0.00023
$12.96
₿0.00022
$12.88M
₿211.75
$1.25B
₿21.76K
$741.81M
₿12.87K
Previsione del prezzo di DeXe(dexe)
121 Theta Network  THETA $0.7271
₿0.000039
0.74 $727.12M
₿39.59K
$0.7342
₿0.000042
$0.6939
₿0.000039
$24.16M
₿2.97K
$727.12M
₿39.59K
$727.12M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 BitTorrent  BTT $0.0000007357
₿0.000000000021
-4.78 $724.14M
₿20.58K
$0.0000007755
₿0.000000000021
$0.000000705
₿0.000000000021
$32.84M
₿622.74
$727.03M
₿21.04K
$724.14M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Mantle Staked Ether  METH $1,922.33
₿0.051
-0.11 $682.29M
₿25.31K
$1,926.2
₿0.052
$1,874.64
₿0.051
$5.2M
₿159.95
$682.29M
₿25.31K
$682.29M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.12
₿0.000055
3.34 $668.74M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$104.79M
₿1.32K
$786.83M
₿21.18K
$668.74M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 Kaia  KAIA $0.1124
-0.19 $658.81M
$0.1146
$0.1116
$11.88M
$658.81M
$658.81M
Previsione del prezzo di Kaia(kaia)
126 Usual USD  USD0 $0.9979
0.03 $658.52M
$0.9982
$0.9975
$6.44M
$658.52M
$658.52M
Previsione del prezzo di Usual USD(usd0)
127 Brett  BRETT $0.06668
₿0.0000011
1.62 $660.28M
₿9.59K
$0.06797
₿0.0000011
$0.06004
₿0.0000011
$41.39M
₿196.34
$660.28M
₿11.28K
$660.28M
₿9.59K
Previsione del prezzo di Brett(brett)
128 dogwifhat  WIF $0.6519
₿0.000049
3.29 $649.58M
₿49.99K
$0.6599
₿0.000056
$0.6034
₿0.000049
$246.56M
₿7.3K
$649.58M
₿49.99K
$649.58M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
129 Flow  FLOW $0.407
₿0.000017
1.65 $641.43M
₿26.23K
$0.407
₿0.000018
$0.3886
₿0.000017
$16.88M
₿608.01
$641.43M
₿26.23K
$641.43M
₿26.23K
Previsione del prezzo di Flow(flow)
130 Onyxcoin  XCN $0.01912
₿0.000000035
-1.31 $635.76M
₿980.01
$0.01952
₿0.000000036
$0.01834
₿0.000000034
$42.71M
₿84.72
$924.02M
₿1.7K
$635.76M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
131 Stables Labs USDX  USDX $0.9993
-0.05 $625.83M
$1
$0.9963
$55.5K
$625.83M
$625.83M
Previsione del prezzo di Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.33
₿0.00029
-2.95 $607.06M
₿9.07K
$18.99
₿0.00030
$17.63
₿0.00028
$87.93M
₿687.08
$1.83B
₿29.25K
$607.06M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Zcash  ZEC $37.14
₿0.00039
13.08 $595.26M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$95.67M
₿470.48
$595.31M
₿8.23K
$595.26M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-3.48 $578.27M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$362.27K
₿1.42
$578.37M
₿1.69K
$578.27M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.3157
₿0.0000086
0.25 $589.82M
₿16.16K
$0.3195
₿0.0000091
$0.302
₿0.0000086
$47.64M
₿1.63K
$692.5M
₿19.02K
$589.82M
₿16.16K
Previsione del prezzo di Decentraland(mana)
136 Movement  MOVE $0.2388
-0.02 $585.05M
$0.2404
$0.2288
$84.01M
$2.39B
$585.05M
Previsione del prezzo di Movement(move)
137 Jito  JTO $1.81
₿0.000052
0.28 $581.27M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$20.26M
₿2.28K
$1.81B
₿52.91K
$581.27M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Tezos  XTZ $0.5574
₿0.000017
0.44 $580.29M
₿17.61K
$0.5595
₿0.000018
$0.5379
₿0.000017
$23.69M
₿564.27
$591.51M
₿17.98K
$580.29M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 DeepBook  DEEP $0.2311
36.25 $578.59M
$0.2371
$0.1695
$437.53M
$2.31B
$578.59M
Previsione del prezzo di DeepBook(deep)
140 Pyth Network  PYTH $0.1596
₿0.000010
-0.28 $577.07M
₿16.31K
$0.161
₿0.000011
$0.1469
₿0.000010
$36.81M
₿1.09K
$1.59B
₿108.72K
$577.07M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Renzo Restaked ETH  EZETH $1,888.16
₿0.051
-0.39 $570.63M
₿0
$1,895.81
₿0.051
$1,847.29
₿0.050
$1.26M
₿585.21
$570.63M
$570.63M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
143 SPX6900  SPX $0.6063
₿0.000000054
4.05 $564.5M
₿50.44
$0.6275
₿0.000000070
$0.5537
₿0.000000054
$28.58M
₿2.04
$564.5M
₿50.44
$564.5M
₿50.44
Previsione del prezzo di SPX6900(spx)
144 Pendle  PENDLE $3.36
₿0.000096
0.87 $543.14M
₿9.16K
$3.42
₿0.000098
$3.2
₿0.000087
$55M
₿1.99K
$944.22M
₿24.43K
$543.14M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 MANTRA DAO  OM $0.5469
₿0.000011
7.42 $523.95M
₿9.66K
$0.5798
₿0.000012
$0.5077
₿0.000010
$277.99M
₿1.2K
$994.24M
₿10.59K
$523.95M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
146 Reserve Rights Token  RSR $0.009119
₿0.00000012
0.74 $517.5M
₿6.58K
$0.009244
₿0.00000014
$0.008509
₿0.00000012
$25.93M
₿521.07
$911.91M
₿13.01K
$517.5M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 Telcoin  TEL $0.005576
₿0.000000057
-0.07 $512.45M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.24M
₿31.48
$557.62M
₿5.75K
$512.45M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 dYdX  DYDX $0.6541
₿0.000043
0.31 $500.45M
₿20.31K
$0.6626
₿0.000045
$0.6248
₿0.000043
$9.63M
₿167.09
$575.82M
₿31.1K
$500.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 Beldex  BDX $0.06965
₿0.00000057
3.60 $497.71M
₿3.73K
$0.06965
₿0.00000057
$0.06698
₿0.00000056
$3.63M
₿23.95
$691.94M
₿5.75K
$497.71M
₿3.73K
Previsione del prezzo di Beldex(bdx)
151 TrueUSD  TUSD $0.9994
₿0.000014
0.09 $495.25M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$25.58M
₿694.9
$495.25M
₿7.28K
$495.25M
₿7.28K
152 Aerodrome Finance  AERO $0.6142
₿0.000027
-1.67 $493.86M
₿10.52K
$0.6264
₿0.000027
$0.5801
₿0.000026
$32.29M
₿618.19
$976.8M
₿26.04K
$493.86M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Kava  KAVA $0.454
₿0.000013
-0.99 $491.72M
₿14.44K
$0.4635
₿0.000014
$0.4458
₿0.000013
$12.26M
₿342.64
$491.72M
₿14.44K
$491.72M
₿14.44K
Previsione del prezzo di Kava(kava)
154 Elrond  EGLD $17.3
₿0.00076
0.15 $486.74M
₿20.46K
$17.44
₿0.00079
$16.68
₿0.00075
$20.29M
₿398.24
$486.74M
₿20.46K
$486.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
156 Thorchain  RUNE $1.38
₿0.00010
2.03 $484.63M
₿34.56K
$1.39
₿0.00010
$1.3
₿0.00010
$80.98M
₿5.37K
$586.79M
₿42.91K
$484.63M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 AIOZ Network  AIOZ $0.4136
₿0.000011
-1.36 $482.81M
₿12.29K
$0.4193
₿0.000012
$0.3853
₿0.000011
$18.36M
₿99.58
$482.98M
₿12.3K
$482.81M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,666
₿1.0019
0.70 $479.35M
₿3.48K
$94,960
₿1.0076
$92,427
₿0.99
$38.71M
₿290.49
$479.43M
₿3.48K
$479.35M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 pumpBTC  PUMPBTC $92,448
1.92 $474.95M
$92,788
$87,293
$22.3K
$474.95M
$474.95M
Previsione del prezzo di pumpBTC(pumpbtc)
160 StakeWise Staked ETH  OSETH $1,887.44
₿0.051
-0.18 $465.8M
₿1.48K
$1,893.13
₿0.052
$1,845.04
₿0.051
$2.97M
₿4.13
$465.8M
₿1.48K
$465.8M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.87M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.81M
₿354.6
$464.87M
₿4.72K
$464.87M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Binance-Peg Dogecoin  DOGE $0.1805
₿0.0000026
-0.36 $462.82M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.1M
₿54.74
$462.82M
$462.82M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
163 Arweave  AR $7
₿0.00044
2.18 $457.77M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$35.32M
₿462.18
$457.77M
₿28.72K
$457.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 Grass  GRASS $1.66
-0.19 $455.55M
$1.7
$1.59
$26.54M
$1.65B
$455.55M
Previsione del prezzo di Grass(grass)
165 eCash  XEC $0.00002264
₿0.0000000010
-2.88 $449.52M
₿19.98K
$0.00002339
₿0.0000000010
$0.00002182
₿0.0000000010
$23.17M
₿358.24
$449.52M
₿21.31K
$449.52M
₿19.98K
Previsione del prezzo di eCash(xec)
166 NEO  NEO $6.32
₿0.00028
-2.90 $445.99M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$54.73M
₿2.25K
$632.34M
₿28.56K
$445.99M
₿20.14K
Previsione del prezzo di NEO(neo)
167 Starknet  STRK $0.1522
₿0.000026
-0.57 $442.21M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$29.88M
₿2.04K
$1.52B
₿267.26K
$442.21M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 APEcoin  APE $0.5403
₿0.000023
1.79 $431.69M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$33.54M
₿1.23K
$539.98M
₿23.81K
$431.69M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 tBTC  TBTC $94,782
₿1.00030
0.93 $427.64M
₿2.51K
$94,831
₿1.010
$92,753
₿0.99
$3.28M
₿11.52
$427.69M
₿2.51K
$427.64M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsione del prezzo di OUSG(ousg)
171 Matic Network  MATIC $0.2431
₿0.000012
-0.72 $419.11M
₿118.78K
$0.2452
₿0.000013
$0.2315
₿0.000012
$2.91M
₿5.85K
$2.43B
₿127.96K
$419.11M
₿118.78K
Previsione del prezzo di Matic Network(matic)
172 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.74 $417.17M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$22.71M
₿353.29
$421.34M
₿7.69K
$417.17M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 L2 Standard Bridged WETH (Base)  WETH $1,803.38
-0.27 $417.84M
$1,812.87
$1,759.16
$350.49M
$417.84M
$417.84M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
174 Popcat  POPCAT $0.425
₿0.0000031
11.13 $413.26M
₿3.11K
$0.4211
₿0.0000035
$0.3701
₿0.0000031
$176.83M
₿192.09
$413.26M
₿3.11K
$413.26M
₿3.11K
Previsione del prezzo di Popcat(popcat)
175 Axie Infinity  AXS $2.57
₿0.00013
0.98 $412.91M
₿19.8K
$2.57
₿0.00014
$2.44
₿0.00013
$21.09M
₿785.98
$693.36M
₿37.36K
$412.91M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 Wormhole  W $0.09023
₿0.000011
2.88 $410.92M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$59.56M
₿4.68K
$901.83M
₿119.53K
$410.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
177 Hashnote USYC  USYC $1.08
0.02 $407.37M
$1.08
$1.08
$10.85
$407.37M
$407.37M
Previsione del prezzo di Hashnote USYC(usyc)
178 USDB  USDB $0.9983
₿0.000014
-0.20 $405.37M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.25M
₿645.01
$405.37M
$405.37M
₿0
Previsione del prezzo di USDB(usdb)
180 JUST  JST $0.04024
₿0.00000055
-4.22 $398.44M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$380.81M
₿453.18
$398.44M
₿5.54K
$398.44M
₿4.98K
Previsione del prezzo di JUST(jst)
181 Conflux Token  CFX $0.0777
₿0.0000050
1.56 $398.1M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$35.78M
₿1.96K
$436.67M
₿27.57K
$398.1M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Chiliz  CHZ $0.04128
₿0.0000020
-0.88 $394.64M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$27.4M
₿1.44K
$394.64M
₿18.72K
$394.64M
₿18.72K
Previsione del prezzo di Chiliz(chz)
183 Mantle Restaked ETH  CMETH $1,917.44
-0.30 $388.58M
$1,929.21
$1,869.34
$4.81M
$388.58M
$388.58M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,803.04
-0.30 $389.55M
$1,811.9
$1,756.77
$107.69K
$389.55M
$389.55M
Previsione del prezzo di Super OETH(superoethb)
185 Beam  BEAM $0.00736
₿0.00000044
-0.81 $384.09M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$25.8M
₿389.45
$433.82M
₿27.79K
$384.09M
₿23.51K
Previsione del prezzo di Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Compound Governance Token  COMP $42.86
₿0.0010
-0.16 $383.2M
₿7K
$43.51
₿0.0010
$41.64
₿0.0010
$134.25M
₿632.52
$428.58M
₿10.21K
$383.2M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,803.82
-0.31 $366.65M
$1,812.85
$1,759.89
$207.93M
$366.65M
$366.65M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.71
₿0.00018
0.36 $355.04M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$341.26K
₿12.82
$383.71M
₿4K
$355.04M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 USDD  USDD $1
₿0.000014
0.01 $351.48M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19M
₿73.99
$351.79M
$351.48M
₿10.71K
191 Axelar  AXL $0.3723
₿0.000019
0.35 $350.98M
₿12.44K
$0.3751
₿0.000022
$0.3433
₿0.000019
$8.85M
₿619.31
$445.12M
₿22.79K
$350.98M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Turbo  TURBO $0.00508
₿0.000000011
-4.43 $350.54M
₿772.11
$0.005368
₿0.000000011
$0.004749
₿0.000000010
$130.79M
₿111.06
$350.54M
₿772.11
$350.54M
₿772.11
Previsione del prezzo di Turbo(turbo)
193 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.17 $349.62M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$441.57K
₿215.65
$349.62M
$349.62M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 Saros  SAROS $0.132
₿0.00000010
-0.51 $347.05M
₿283.21
$0.133
₿0.00000011
$0.1313
₿0.00000010
$18.52M
₿55.72
$1.32B
₿1.08K
$347.05M
₿283.21
Previsione del prezzo di Saros(saros)
195 Ronin  RON $0.5606
₿0.000053
-1.54 $346.57M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.78M
₿319.75
$559.53M
₿53.35K
$346.57M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 AMP Token  AMP $0.004096
₿0.00000013
-0.34 $344.78M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.3M
₿218.59
$407.97M
₿13.06K
$344.78M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 Terra  LUNC $0.00006346
₿0.0000000018
-0.96 $344.78M
₿10.87K
$0.00006418
₿0.0000000019
$0.00006227
₿0.0000000018
$10.9M
₿588.86
$412.32M
₿12.69K
$344.78M
₿10.87K
Previsione del prezzo di Terra(lunc)
198 ether.fi Staked ETH  EETH $1,794.77
₿0.051
-0.78 $343.57M
₿20.76K
$1,809.1
₿0.051
$1,753.57
₿0.050
$406.72
₿2.15
$4.37B
₿54.93K
$343.57M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
199 Sun Token  SUN $0.01775
₿0.00000022
-0.73 $341.57M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$43.77M
₿387.46
$353.3M
₿4.41K
$341.57M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Trust Wallet Token  TWT $0.8125
₿0.000017
-0.82 $338.55M
₿7.38K
$0.8209
₿0.000018
$0.7911
₿0.000017
$7.19M
₿283.36
$812.56M
₿17.71K
$338.55M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
201 LayerZero  ZRO $3.04
5.90 $336.68M
$3.03
$2.78
$46.94M
$3.03B
$336.68M
Previsione del prezzo di LayerZero(zro)
203 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.04 $323.42M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.59M
₿133.07
$323.42M
₿6.23K
$323.42M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
204 Frax  FRAX $1
₿0.000014
0.03 $319.9M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.32M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
205 Ripple USD  RLUSD $0.9998
-0.03 $316.99M
$1
$0.9973
$19.42M
$316.99M
$316.99M
Previsione del prezzo di Ripple USD(rlusd)
206 SuperFarm  SUPER $0.699
₿0.000015
1.23 $314.31M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$13.11M
₿170.02
$695.84M
₿15.93K
$314.31M
₿7.2K
Previsione del prezzo di SuperFarm(super)
207 MimbleWimbleCoin  MWC $28.61
₿0.00019
-0.25 $314.13M
₿2.15K
$29.21
₿0.00020
$28.59
₿0.00018
$238.91K
₿0.11
$314.13M
₿2.15K
$314.13M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 ai16z  AI16Z $0.285
20.31 $312.03M
$0.2876
$0.2245
$115.29M
$312.03M
$312.03M
Previsione del prezzo di ai16z(ai16z)
209 Creditcoin  CTC $0.6958
₿0.000011
-0.72 $312.47M
₿3.77K
$0.7062
₿0.000012
$0.667
₿0.000011
$11.87M
₿123.77
$417.16M
₿6.95K
$312.47M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
210 Akash Network  AKT $1.24
₿0.000058
-0.37 $306.46M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$7.43M
₿109.29
$307.51M
₿13.7K
$306.46M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,733
0.72 $305.19M
$94,728
$92,928
$3.06M
$305.09M
$305.19M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2462
₿0.000014
0.33 $302.29M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.27M
₿546.62
$302.29M
₿17.07K
$302.29M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7163
₿0.000028
2.42 $300.96M
₿10.28K
$0.7202
₿0.000030
$0.6994
₿0.000028
$1.47M
₿115.52
$386.6M
₿27.64K
$300.96M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
214 Resolv USR  USR $0.9997
0.01* $300.26M
$0.9999
$0.9992
$6.01M
$300.26M
$300.26M
Previsione del prezzo di Resolv USR(usr)
215 Morpho  MORPHO $1.25
0.06 $296.77M
$1.27
$1.19
$12.33M
$1.24B
$296.77M
Previsione del prezzo di Morpho(morpho)
216 Dash  DASH $24.12
₿0.00052
10.62 $295.62M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$58.03M
₿729.96
$295.63M
₿10.03K
$295.62M
₿6.22K
Previsione del prezzo di Dash(dash)
218 Gnosis  GNO $112.77
₿0.0051
-0.38 $292.02M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.35M
₿76.52
$338.3M
₿15.63K
$292.02M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-3.98 $285.4M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.42M
₿0.49
$285.4M
$285.4M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui