$3.3T
Capitalizzazione totale
$135.28B
Volume totale
BTC 57.15%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Fetch.ai  FET $0.2859
₿0.000036
-0.08 $661.25M
₿37.87K
$0.2903
₿0.000037
$0.2804
₿0.000036
$102.82M
₿3.18K
$776.29M
₿41.85K
$661.25M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,215.53
3.09 $632.29M
$3,216.24
$3,084.83
$714.49M
$632.29M
$632.29M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $631.41M
$1
$0.9995
$41.03M
$631.41M
$631.41M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Tezos  XTZ $0.5864
₿0.000017
4.90 $628.45M
₿17.61K
$0.593
₿0.000018
$0.5523
₿0.000017
$26.71M
₿564.27
$640.21M
₿17.98K
$628.45M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Curve DAO Token  CRV $0.4249
₿0.0000088
7.11 $623.45M
₿10.42K
$0.4259
₿0.0000091
$0.3879
₿0.0000087
$62.41M
₿806.97
$995.29M
₿18.58K
$623.45M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.19 $589.94M
$1.22
$1.22
$0
$589.94M
$589.94M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 SPX6900  SPX $0.6089
₿0.000000054
3.69 $568.42M
₿50.44
$0.6158
₿0.000000070
$0.5678
₿0.000000054
$14.8M
₿2.04
$568.42M
₿50.44
$568.42M
₿50.44
Previsione del prezzo di SPX6900(spx)
145 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,213.98
3.23 $562.61M
$3,214.34
$3,086.47
$83.82M
$562.61M
$562.61M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $93,796
₿1.00030
2.25 $561.69M
₿2.51K
$93,919
₿1.010
$90,735
₿0.99
$10.38M
₿11.52
$561.69M
₿2.51K
$561.69M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Usual USD  USD0 $0.9971
0.85 $552.43M
$0.9997
$0.9855
$5.02M
$552.43M
$552.43M
Previsione del prezzo di Usual USD(usd0)
148 Injective Protocol  INJ $5.51
₿0.00047
8.15 $550.85M
₿42.51K
$5.55
₿0.00048
$4.99
₿0.00046
$75.25M
₿1.86K
$550.85M
₿47.21K
$550.85M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
149 Chiliz  CHZ $0.05328
₿0.0000020
7.33 $544.44M
₿18.72K
$0.0548
₿0.0000022
$0.04908
₿0.0000020
$208.79M
₿1.44K
$544.44M
₿18.72K
$544.44M
₿18.72K
Previsione del prezzo di Chiliz(chz)
150 Lido DAO  LDO $0.6395
₿0.000038
3.69 $541.05M
₿34.59K
$0.6399
₿0.000040
$0.6059
₿0.000037
$44.37M
₿1.22K
$639.11M
₿38.79K
$541.05M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Aerodrome Finance  AERO $0.5845
₿0.000027
1.75 $532.13M
₿10.52K
$0.5862
₿0.000027
$0.5564
₿0.000026
$22.31M
₿618.19
$1.06B
₿26.04K
$532.13M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Celestia  TIA $0.5973
₿0.00016
9.83 $517.73M
₿28.75K
$0.6132
₿0.00016
$0.5294
₿0.00016
$73.75M
₿1.37K
$692.73M
₿168.81K
$517.73M
₿28.75K
Previsione del prezzo di Celestia(tia)
155 FLOKI  FLOKI $0.00005305
₿0.0000000027
3.53 $511.35M
₿26.82K
$0.000053
₿0.0000000029
$0.00005025
₿0.0000000027
$58.34M
₿2.39K
$529.59M
₿27.61K
$511.35M
₿26.82K
Previsione del prezzo di FLOKI(floki)
156 Ether.fi  ETHFI $0.7794
₿0.000079
6.15 $510.76M
₿9.18K
$0.7817
₿0.000085
$0.7214
₿0.000078
$40.25M
₿4.62K
$778.93M
₿79.7K
$510.76M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 First Digital USD  FDUSD $1
₿0.000014
0.21 $494.73M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$621.72M
₿157.75K
$494.73M
₿48.53K
$494.73M
₿48.53K
158 Marinade staked SOL  MSOL $194.97
₿0.0028
2.17 $494.66M
₿15.18K
$194.97
₿0.0030
$186.38
₿0.0028
$2.06M
₿73.52
$494.66M
₿15.18K
$494.66M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 GHO  GHO $0.9994
₿0.000014
0.05 $494.56M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$11.92M
₿59.52
$494.56M
₿676.45
$494.56M
₿676.45
Previsione del prezzo di GHO(gho)
160 TrueUSD  TUSD $0.999
₿0.000014
0.05 $494.02M
₿7.28K
$0.9994
₿0.000014
$0.9972
₿0.000014
$6.61M
₿694.9
$494.02M
₿7.28K
$494.02M
₿7.28K
161 Fasttoken  FTN $1.09
₿0.000026
-0.06 $470.85M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.52M
₿317.53
$945.09M
₿22.98K
$470.85M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
163 Stader ETHx  ETHX $3,467.96
₿0.051
3.22 $460.85M
₿6.4K
$3,468.75
₿0.052
$3,326.69
₿0.051
$11.67K
₿15.05
$460.85M
₿6.4K
$460.85M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 The Graph  GRT $0.0431
₿0.0000046
3.16 $459.78M
₿44.46K
$0.04334
₿0.0000049
$0.04042
₿0.0000046
$28.1M
₿1.35K
$465.21M
₿50.71K
$459.78M
₿44.46K
Previsione del prezzo di The Graph(grt)
165 Maple Finance  SYRUP $0.3943
-0.26 $453.48M
$0.4023
$0.3874
$20.11M
$479.49M
$453.48M
Previsione del prezzo di Maple Finance(syrup)
166 Coinbase Wrapped Staked ETH  CBETH $3,597
₿0.053
3.00 $449.56M
₿9.54K
$3,599.45
₿0.054
$3,457.04
₿0.053
$99.77M
₿151.43
$1.34B
₿78.73K
$449.56M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
168 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $438.31M
$1.12
$1.11
$11.13
$438.31M
$438.31M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
169 Starknet  STRK $0.08663
₿0.000026
6.23 $437.17M
₿19.46K
$0.08757
₿0.000027
$0.08064
₿0.000026
$51.08M
₿2.04K
$866.9M
₿267.26K
$437.17M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 IOTA  IOTA $0.1019
₿0.0000043
5.22 $430.01M
₿13.77K
$0.1019
₿0.0000045
$0.09484
₿0.0000042
$12.92M
₿326.49
$486.51M
₿19.74K
$430.01M
₿13.77K
Previsione del prezzo di IOTA(iota)
176 BitTorrent  BTT $0.0000004258
₿0.000000000021
2.16 $420.01M
₿20.58K
$0.000000426
₿0.000000000021
$0.0000004135
₿0.000000000021
$15.35M
₿622.74
$421.69M
₿21.04K
$420.01M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Conflux Token  CFX $0.07933
₿0.0000050
4.54 $409.43M
₿19.35K
$0.07942
₿0.0000050
$0.07454
₿0.0000046
$15.32M
₿1.96K
$454.89M
₿27.57K
$409.43M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Ethereum Name Service  ENS $10.68
₿0.00029
4.55 $408.31M
₿9.07K
$10.7
₿0.00030
$10.06
₿0.00028
$27.88M
₿687.08
$1.07B
₿29.25K
$408.31M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 Fartcoin  FARTCOIN $0.4059
7.62 $408.23M
$0.4081
$0.3624
$130.99M
$408.23M
$408.23M
Previsione del prezzo di Fartcoin(fartcoin)
181 USDB  USDB $1
₿0.000014
-0.76 $407.41M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$230.47K
₿645.01
$407.41M
$407.41M
₿0
Previsione del prezzo di USDB(usdb)
183 Sun Token  SUN $0.02094
₿0.00000022
1.83 $402.17M
₿2.18K
$0.02092
₿0.00000022
$0.02049
₿0.00000021
$24.25M
₿387.46
$416.88M
₿4.41K
$402.17M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 Pyth Network  PYTH $0.06945
₿0.000010
6.02 $399.67M
₿16.31K
$0.0701
₿0.000011
$0.06429
₿0.000010
$19.06M
₿1.09K
$695.08M
₿108.72K
$399.67M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
185 dogwifhat  WIF $0.3982
₿0.000049
5.78 $397.33M
₿49.99K
$0.3981
₿0.000056
$0.3676
₿0.000049
$152.35M
₿7.3K
$397.33M
₿49.99K
$397.33M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 Bitcoin SV  BSV $19.86
₿0.0013
3.08 $396.76M
₿26.35K
$20.03
₿0.0013
$19.1
₿0.0013
$12.41M
₿597.4
$396.76M
₿28.11K
$396.76M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 JUST  JST $0.03982
₿0.00000055
-1.45 $394.28M
₿4.98K
$0.04093
₿0.00000057
$0.03963
₿0.00000055
$21.93M
₿453.18
$394.28M
₿5.54K
$394.28M
₿4.98K
Previsione del prezzo di JUST(jst)
189 Telcoin  TEL $0.004021
₿0.000000057
7.45 $379.73M
₿4.47K
$0.004021
₿0.000000061
$0.003697
₿0.000000057
$1.61M
₿31.48
$399.4M
₿5.75K
$379.73M
₿4.47K
Previsione del prezzo di Telcoin(tel)
190 Gnosis  GNO $143.33
₿0.0051
1.48 $378.84M
₿13.49K
$145.33
₿0.0053
$139.57
₿0.0052
$11.22M
₿76.52
$430.57M
₿15.63K
$378.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Trust Wallet Token  TWT $0.904
₿0.000017
2.18 $376.64M
₿7.38K
$0.9055
₿0.000018
$0.8725
₿0.000017
$12.27M
₿283.36
$903.98M
₿17.71K
$376.64M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
192 Pendle  PENDLE $2.22
₿0.000096
3.15 $373.23M
₿9.16K
$2.23
₿0.000098
$2.1
₿0.000087
$39.8M
₿1.99K
$623.83M
₿24.43K
$373.23M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 Kaia  KAIA $0.06373
2.06 $372.78M
$0.06373
$0.06074
$9.07M
$372.78M
$372.78M
Previsione del prezzo di Kaia(kaia)
194 Binance-Peg Dogecoin  DOGE $0.1446
₿0.0000026
4.42 $370.88M
₿0
$0.1449
₿0.0000027
$0.1356
₿0.0000026
$4.38M
₿54.74
$370.88M
$370.88M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 Onyxcoin  XCN $0.008762
₿0.000000035
-2.91 $370.78M
₿980.01
$0.009025
₿0.000000036
$0.008477
₿0.000000034
$26.47M
₿84.72
$472.66M
₿1.7K
$370.78M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
197 APENFT  NFT $0.0000003703
₿0.0000000000077
0.85 $366.72M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003665
₿0.0000000000076
$17.86M
₿353.29
$366.72M
₿7.69K
$366.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $94,211
₿1.0019
2.68 $364.65M
₿3.48K
$94,316
₿1.0076
$90,900
₿0.99
$27.76M
₿290.49
$364.65M
₿3.48K
$364.65M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
199 BENQI Liquid Staked AVAX  SAVAX $18.06
₿0.00077
6.04 $362.67M
₿5.14K
$18.12
₿0.00078
$16.76
₿0.00076
$1.03M
₿25.86
$362.67M
₿5.14K
$362.67M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 crvUSD  CRVUSD $1
₿0.000014
0.34 $361.93M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$15.87M
₿330.85
$361.93M
₿2.1K
$361.93M
₿2.1K
201 EURC  EURC $1.17
₿0.000015
-0.14 $357.01M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$25.89M
₿24.04
$357.01M
₿765.5
$357.01M
₿765.5
Previsione del prezzo di EURC(eurc)
202 Kinesis Gold  KAU $148.92
₿0.0011
0.26 $355.93M
₿1.53K
$149.24
₿0.0011
$146.98
₿0.0010
$428.15K
₿9.1
$355.93M
$355.93M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
203 Olympus  OHM $21.59
₿0.00018
0.49 $353.97M
₿2.96K
$21.64
₿0.00017
$21.36
₿0.00017
$166.58K
₿12.82
$455.27M
₿4K
$353.97M
₿2.96K
Previsione del prezzo di Olympus(ohm)
204 Gala  GALA $0.007397
₿0.00000084
6.29 $348.21M
₿31.94K
$0.007443
₿0.00000094
$0.006819
₿0.00000083
$44.84M
₿3.63K
$348.21M
₿31.94K
$348.21M
₿31.94K
Previsione del prezzo di Gala(gala)
205 Resolv USR  USR $0.9995
-0.01 $337.57M
$1
$0.9983
$510.44K
$337.57M
$337.57M
Previsione del prezzo di Resolv USR(usr)
206 Golem  GLM $0.3367
₿0.0000076
6.61 $337.19M
₿7.62K
$0.3621
₿0.0000080
$0.3158
₿0.0000076
$62.05M
₿224.55
$337.19M
₿7.62K
$337.19M
₿7.62K
Previsione del prezzo di Golem(glm)
207 pippin  PIPPIN $0.3325
-2.26 $332.56M
$0.3505
$0.3255
$21.61M
$332.56M
$332.56M
Previsione del prezzo di pippin(pippin)
209 Kinesis Silver  KAG $87.47
₿0.00041
1.71 $327.36M
₿1.45K
$89.15
₿0.00041
$83.99
₿0.00039
$1.89M
₿6.66
$327.36M
$327.36M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
210 The Sandbox  SAND $0.1229
₿0.0000087
6.10 $327.92M
₿19.71K
$0.1232
₿0.0000091
$0.1133
₿0.0000086
$27.14M
₿1.56K
$368.82M
₿26.26K
$327.92M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
212 Decred  DCR $18.83
₿0.00036
14.93 $325.89M
₿5.82K
$21.92
₿0.00037
$16.02
₿0.00036
$17.41M
₿45.63
$325.89M
₿7.65K
$325.89M
₿5.82K
Previsione del prezzo di Decred(dcr)
213 Sonic  S $0.08573
2.81 $324.4M
$0.08654
$0.0815
$24.83M
$333.03M
$324.4M
Previsione del prezzo di Sonic(s)
214 Raydium  RAY $1.2
₿0.000027
0.94 $320.83M
₿7.33K
$1.2
₿0.000029
$1.14
₿0.000027
$31.11M
₿352.53
$662.93M
₿15.49K
$320.83M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 LayerZero  ZRO $1.56
5.18 $317.1M
$1.56
$1.46
$34.72M
$1.56B
$317.1M
Previsione del prezzo di LayerZero(zro)
216 Theta Network  THETA $0.3163
₿0.000039
8.11 $316.74M
₿39.59K
$0.3191
₿0.000042
$0.2873
₿0.000039
$13.32M
₿2.97K
$316.74M
₿39.59K
$316.74M
₿39.59K
Previsione del prezzo di Theta Network(theta)
218 Binance-Peg BUSD  BUSD $1.01
₿0.000014
1.00 $313.41M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$5.86M
₿133.07
$313.41M
₿6.23K
$313.41M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
219 ether.fi Staked ETH  EETH $3,197.73
₿0.051
2.54 $310.61M
₿20.76K
$3,198.02
₿0.051
$3,085.58
₿0.050
$9.92K
₿2.15
$10.53B
₿54.93K
$310.61M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
221 ZKsync  ZK $0.03582
₿0.0000055
6.71 $307.43M
$0.0375
$0.03294
$88.57M
$753.54M
$307.43M
Previsione del prezzo di ZKsync(zk)
224 Basic Attention Token  BAT $0.2024
₿0.0000044
5.09 $302.85M
₿6.64K
$0.2053
₿0.0000047
$0.1895
₿0.0000044
$32.3M
₿1.23K
$303.71M
₿6.67K
$302.85M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
226 Undeads Games  UDS $2.41
-3.67 $299.85M
$2.52
$2.4
$1.05M
$601.88M
$299.85M
Previsione del prezzo di Undeads Games(uds)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,213.06
3.15 $291.22M
$3,213.75
$3,086.64
$9.41M
$291.22M
$291.22M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Zebec Network  ZBCN $0.002939
4.55 $284.3M
$0.002939
$0.002754
$12.14M
$293.36M
$284.3M
Previsione del prezzo di Zebec Network(zbcn)
231 Decentraland  MANA $0.1473
₿0.0000086
6.93 $282.96M
₿16.16K
$0.1477
₿0.0000091
$0.1339
₿0.0000086
$35.27M
₿1.63K
$323.37M
₿19.02K
$282.96M
₿16.16K
Previsione del prezzo di Decentraland(mana)
233 Frax  FRAX $0.993
₿0.000014
0.03 $278.08M
₿9.54K
$0.9943
₿0.000014
$0.9907
₿0.000014
$1.09M
₿607.03
$278.08M
₿9.54K
$278.08M
₿9.54K
234 NEO  NEO $3.93
₿0.00028
5.01 $277.61M
₿20.14K
$3.94
₿0.00029
$3.7
₿0.00027
$11.59M
₿2.25K
$393.61M
₿28.56K
$277.61M
₿20.14K
Previsione del prezzo di NEO(neo)
236 Mantle Bridged WETH (Mantle)  WETH $3,214.09
₿0.050
3.32 $269.29M
₿0
$3,219.34
₿0.051
$3,079.42
₿0.050
$1.4M
₿272.2
$269.29M
$269.29M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
237 Frax Ether  FRXETH $3,208.93
₿0.051
3.14 $269.08M
₿13K
$3,210.58
₿0.051
$3,083.45
₿0.050
$153.83K
₿97.69
$269.08M
₿13K
$269.08M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Merlin Chain  MERL $0.245
-2.34 $267.39M
$0.2561
$0.2446
$14.16M
$515.88M
$267.39M
Previsione del prezzo di Merlin Chain(merl)
240 Arweave  AR $4.02
₿0.00044
8.21 $263.35M
₿28.72K
$4.09
₿0.00046
$3.64
₿0.00043
$34.42M
₿462.18
$263.35M
₿28.72K
$263.35M
₿28.72K
Previsione del prezzo di Arweave(ar)
241 Mantle Restaked ETH  CMETH $3,483.1
3.15 $262.93M
$3,487.09
$3,340.57
$2.92M
$262.93M
$262.93M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
242 Bybit Staked SOL  BBSOL $162.54
2.04 $262.45M
$162.64
$155.63
$742.94K
$262.45M
$262.45M
Previsione del prezzo di Bybit Staked SOL(bbsol)
245 Helium  HNT $1.4
₿0.000079
1.99 $260.43M
₿12.94K
$1.41
₿0.000082
$1.31
₿0.000078
$5.52M
₿718.39
$311.7M
₿17.65K
$260.43M
₿12.94K
Previsione del prezzo di Helium(hnt)
246 MimbleWimbleCoin  MWC $23.54
₿0.00019
0.75 $258.9M
₿2.15K
$23.6
₿0.
$22.97
₿0.
$141.31K
₿0
$258.9M
₿2.15K
$258.9M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 Compound Governance Token  COMP $26.68
₿0.0010
1.48 $257.94M
₿7K
$26.89
₿0.0010
$25.83
₿0.0010
$19.5M
₿632.52
$266.8M
₿10.21K
$257.94M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
248 Ultima  ULTIMA $6,777.74
₿0.070
0.04 $256.06M
₿1.9K
$6,797.5
₿0.
$6,670.21
₿0.
$18.2M
₿0
$677.91M
₿7.04K
$256.06M
₿1.9K
Previsione del prezzo di Ultima(ultima)
249 SwissBorg  BORG $0.2589
₿0.0000036
2.70 $254.47M
₿3.62K
$0.2591
₿0.0000038
$0.2488
₿0.0000035
$403.88K
₿25.58
$254.47M
₿3.62K
$254.47M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
252 BTSE Token  BTSE $1.55
₿0.000011
1.96 $250.52M
₿1.8K
$1.55
₿0.000011
$1.45
₿0.000010
$14.82M
₿0.06
$309.16M
₿2.22K
$250.52M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Instadapp  FLUID $3.12
₿0.000028
2.70 $240.03M
₿512.01
$3.12
₿0.000029
$2.99
₿0.000028
$3.24M
₿0.61
$311.6M
₿2.85K
$240.03M
₿512.01
Previsione del prezzo di Instadapp(fluid)
257 eCash  XEC $0.00001199
₿0.0000000010
3.37 $239.93M
₿19.98K
$0.00001201
₿0.0000000010
$0.0000115
₿0.0000000010
$8.85M
₿358.24
$239.93M
₿21.31K
$239.93M
₿19.98K
Previsione del prezzo di eCash(xec)
261 Terra  LUNC $0.00004322
₿0.0000000018
1.77 $236.55M
₿10.87K
$0.00004329
₿0.0000000019
$0.00004203
₿0.0000000018
$14.27M
₿588.86
$279.7M
₿12.69K
$236.55M
₿10.87K
Previsione del prezzo di Terra(lunc)
262 Immutable  IMX $0.2835
₿0.000037
6.08 $234.56M
₿53.58K
$0.2873
₿0.000039
$0.2604
₿0.000037
$21.48M
₿841.95
$567.72M
₿75.31K
$234.56M
₿53.58K
Previsione del prezzo di Immutable(imx)
264 EigenCloud (prev. EigenLayer)  EIGEN $0.4255
₿0.00015
5.13 $229.97M
$0.4268
$0.3922
$47.44M
$758.48M
₿258.73K
$229.97M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
268 1inch  1INCH $0.1605
₿0.0000081
7.56 $224.31M
₿9.3K
$0.1605
₿0.0000085
$0.1458
₿0.0000080
$15.62M
₿675.32
$240.41M
₿12.17K
$224.31M
₿9.3K
Previsione del prezzo di 1inch(1inch)
270 Thorchain  RUNE $0.6217
₿0.00010
5.17 $218.27M
₿34.56K
$0.6219
₿0.00010
$0.5797
₿0.00010
$113.66M
₿5.37K
$264.25M
₿42.91K
$218.27M
₿34.56K
Previsione del prezzo di Thorchain(rune)
271 USDa  USDA $0.9859
0.01* $217.58M
$0.9874
$0.9824
$10.35K
$217.58M
$217.58M
Previsione del prezzo di USDa(usda)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $94,066
2.72 $217.07M
$94,066
$90,809
$3.48M
$217.07M
$217.07M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Wrapped AVAX  WAVAX $14.51
₿0.00067
5.87 $216.58M
₿0
$14.52
₿0.00069
$13.47
₿0.00066
$191.36M
₿255.78
$216.58M
$216.58M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
274 AUSD  AUSD $0.9997
-0.02 $216.4M
$1
$0.9991
$46.74M
$216.4M
$216.4M
Previsione del prezzo di AUSD(ausd)
276 Quantum Resistant Ledger  QRL $2.71
₿0.0000048
7.62 $212.19M
₿380.5
$2.71
₿0.0000048
$2.47
₿0.0000045
$84.08K
₿14.22
$212.19M
₿512.23
$212.19M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
277 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
4.88 $210.44M
₿0
$0.00000103
₿0.00000000000076
$0.0000009516
₿0.00000000000058
$1.74M
₿0.49
$210.44M
$210.44M
₿0
Previsione del prezzo di Cheems Token(cheems)
280 Treehouse ETH  TETH $3,951.38
3.26 $209.69M
$3,951.45
$3,796.09
$183.62K
$209.69M
$209.69M
Previsione del prezzo di Treehouse ETH(teth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀