Pagina dei risultati 2 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pyth Network PYTH	$0.03207 ₿0.00000053	-11.29	$252.39M ₿4.19K	$0.03622 ₿0.00000056	$0.03171 ₿0.00000051	$16.41M ₿269.95	$320.49M ₿5.33K	$252.39M ₿4.19K
143	Ether.fi ETHFI	$0.2833 ₿0.0000047	-16.64	$249.76M ₿4.18K	$0.3398 ₿0.0000053	$0.2839 ₿0.0000046	$36.02M ₿592.05	$283.18M ₿4.74K	$249.76M ₿4.18K
144	LayerZero ZRO	$0.9832 ₿0.000016	-15.08	$248.11M ₿4.14K	$1.17 ₿0.000018	$0.9602 ₿0.000015	$50.72M ₿845.8	$983.27M ₿16.4K	$248.11M ₿4.14K
146	Bitcoin SV BSV	$12.23 ₿0.00020	-8.25	$245.51M ₿4.07K	$13.4 ₿0.00021	$12.24 ₿0.00019	$10.63M ₿181.78	$245.51M ₿4.07K	$245.51M ₿4.07K
148	Jito JTO	$0.5069 ₿0.0000084	-14.16	$243.02M ₿4.05K	$0.5938 ₿0.0000093	$0.5035 ₿0.0000081	$43.45M ₿711.54	$506.92M ₿8.45K	$243.02M ₿4.05K
149	Telcoin TEL	$0.002571 ₿0.000000042	-8.76	$244.48M ₿4.04K	$0.002899 ₿0.000000046	$0.002573 ₿0.000000041	$4.17M ₿69.53	$257.13M ₿4.25K	$244.48M ₿4.04K
150	Gnosis GNO	$91.46 ₿0.0015	-8.90	$241.51M ₿4K	$100.5 ₿0.0015	$91.47 ₿0.0014	$2.36M ₿39.03	$274.49M ₿4.55K	$241.51M ₿4K
153	Conflux Token CFX	$0.04502 ₿0.00000075	-9.02	$234.73M ₿3.92K	$0.04948 ₿0.00000077	$0.04417 ₿0.00000071	$10.55M ₿171.71	$234.74M ₿3.92K	$234.73M ₿3.92K
154	Zebec Network ZBCN	$0.002364 ₿0.000000039	-14.72	$231.44M ₿3.85K	$0.002777 ₿0.000000043	$0.002344 ₿0.000000037	$16.38M ₿269.58	$236.27M ₿3.93K	$231.44M ₿3.85K
155	FLOKI FLOKI	$0.00002334 ₿0.00000000038	-8.65	$225.24M ₿3.75K	$0.00002555 ₿0.00000000040	$0.0000233 ₿0.00000000037	$30.68M ₿501.32	$233.37M ₿3.88K	$225.24M ₿3.75K
157	Kaia KAIA	$0.03681 ₿0.00000061	-12.84	$215.61M ₿3.62K	$0.04223 ₿0.00000065	$0.03671 ₿0.00000060	$17.79M ₿215.62	$215.61M ₿3.62K	$215.61M ₿3.62K
158	Optimism OP	$0.1007 ₿0.0000016	-11.30	$216.49M ₿3.63K	$0.1185 ₿0.0000018	$0.1002 ₿0.0000016	$88.15M ₿1.47K	$431.96M ₿7.24K	$216.49M ₿3.63K
161	USDa USDA	$0.9831 ₿0.000015	-0.02	$216.94M ₿3.45K	$0.9832 ₿0.000016	$0.9828 ₿0.000015	$0 ₿0	$216.94M ₿3.45K	$216.94M ₿3.45K
162	BNB48 Club Token KOGE	$64.14 ₿0.0010	-1.70	$216.77M ₿3.56K	$65.98 ₿0.0010	$62.4 ₿0.0010	$687.45K ₿11.88	$216.77M ₿3.56K	$216.77M ₿3.56K
164	Lido DAO LDO	$0.2547 ₿0.0000042	-10.51	$215.14M ₿3.58K	$0.2847 ₿0.0000044	$0.2523 ₿0.0000041	$42.06M ₿672.88	$254.74M ₿4.24K	$215.14M ₿3.58K
165	Decred DCR	$12.27 ₿0.00020	-12.99	$213.97M ₿3.55K	$14.1 ₿0.00022	$12.27 ₿0.00019	$1.78M ₿28.99	$213.97M ₿3.55K	$213.97M ₿3.55K
166	The Graph GRT	$0.01974 ₿0.00000032	-12.82	$213.28M ₿3.54K	$0.02264 ₿0.00000035	$0.0198 ₿0.00000032	$15.86M ₿260.63	$213.28M ₿3.54K	$213.28M ₿3.54K
168	Starknet STRK	$0.03294 ₿0.00000054	-12.38	$209.18M ₿3.48K	$0.03849 ₿0.00000060	$0.03217 ₿0.00000052	$48.79M ₿863.29	$329.15M ₿5.48K	$209.18M ₿3.48K
171	Pendle PENDLE	$1.19 ₿0.000019	-12.58	$203.84M ₿3.41K	$1.37 ₿0.000021	$1.18 ₿0.000019	$52.11M ₿873.4	$336.32M ₿5.62K	$203.84M ₿3.41K
172	Grass GRASS	$0.3304 ₿0.0000055	-14.07	$201.46M ₿3.36K	$0.4017 ₿0.0000062	$0.331 ₿0.0000053	$35.6M ₿594.21	$330.47M ₿5.52K	$201.46M ₿3.36K
175	IOTA IOTA	$0.04445 ₿0.00000073	-9.45	$198.23M ₿3.3K	$0.04941 ₿0.00000077	$0.04421 ₿0.00000071	$11.17M ₿183.94	$217.43M ₿3.61K	$198.23M ₿3.3K
176	Ultima ULTIMA	$2,239.12 ₿0.036	-3.20	$189.62M ₿3.12K	$2,358.26 ₿0.037	$2,231.29 ₿0.035	$11.29M ₿181.45	$223.86M ₿3.68K	$189.62M ₿3.12K
177	Ethereum Name Service ENS	$4.62 ₿0.000076	-12.55	$185.87M ₿3.11K	$5.28 ₿0.000082	$4.61 ₿0.000076	$32.9M ₿542.07	$459.96M ₿7.7K	$185.87M ₿3.11K
180	crvUSD CRVUSD	$0.9987 ₿0.000016	0.09	$185.39M ₿3.05K	$0.9997 ₿0.000016	$0.9975 ₿0.000015	$60.03M ₿929.88	$185.35M ₿3.05K	$185.39M ₿3.05K
190	BTSE Token BTSE	$1.01 ₿0.000016	0.32	$163.41M ₿2.69K	$1.02 ₿0.000016	$0.9942 ₿0.000015	$4.79M ₿81.74	$201.67M ₿3.31K	$163.41M ₿2.69K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161M ₿2.65K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
193	Axie Infinity AXS	$0.9261 ₿0.000015	-11.23	$160.58M ₿2.67K	$1.06 ₿0.000016	$0.9262 ₿0.000015	$29.22M ₿478.82	$250.06M ₿4.15K	$160.58M ₿2.67K
194	Akash Network AKT	$0.5495 ₿0.0000094	-15.60	$160.51M ₿2.77K	$0.6634 ₿0.000010	$0.5494 ₿0.0000092	$11.81M ₿142.55	$161.83M ₿2.8K	$160.51M ₿2.77K
195	MX Token MX	$1.74 ₿0.000028	-0.51	$159.75M ₿2.63K	$1.75 ₿0.000028	$1.74 ₿0.000027	$8.89M ₿146.16	$711.51M ₿11.72K	$159.75M ₿2.63K
197	Trust Wallet Token TWT	$0.3839 ₿0.0000063	-15.81	$159.95M ₿2.66K	$0.4576 ₿0.0000072	$0.3821 ₿0.0000062	$12.5M ₿202.13	$383.91M ₿6.38K	$159.95M ₿2.66K
199	Compound Governance Token COMP	$16.31 ₿0.00026	-6.55	$157.71M ₿2.61K	$17.51 ₿0.00027	$15.79 ₿0.00025	$17.91M ₿298.11	$163.12M ₿2.7K	$157.71M ₿2.61K
200	NEO NEO	$2.2 ₿0.000036	-10.68	$154.84M ₿2.58K	$2.46 ₿0.000038	$2.16 ₿0.000035	$11.38M ₿188.25	$219.54M ₿3.66K	$154.84M ₿2.58K
201	dogwifhat WIF	$0.153 ₿0.0000025	-13.37	$152.68M ₿2.55K	$0.179 ₿0.0000028	$0.1515 ₿0.0000024	$60.08M ₿999.99	$152.68M ₿2.55K	$152.68M ₿2.55K
202	Raydium RAY	$0.5686 ₿0.0000094	-9.82	$152.96M ₿2.55K	$0.6305 ₿0.0000099	$0.5665 ₿0.0000093	$25.67M ₿422.9	$315.61M ₿5.26K	$152.96M ₿2.55K
203	Theta Network THETA	$0.1511 ₿0.0000025	-10.96	$150.69M ₿2.52K	$0.1702 ₿0.0000026	$0.1502 ₿0.0000024	$16.14M ₿266.06	$150.69M ₿2.52K	$150.69M ₿2.52K
204	OriginTrail TRAC	$0.3409 ₿0.0000056	-10.99	$153.44M ₿2.51K	$0.4079 ₿0.0000064	$0.3373 ₿0.0000054	$15.77M ₿277.64	$171.53M ₿2.81K	$153.44M ₿2.51K
205	STASIS EURO EURS	$1.22 ₿0.000020	0.01*	$151.52M ₿2.5K	$1.23 ₿0.000020	$1.19 ₿0.000019	$45.49K ₿0.96	$151.52M ₿2.5K	$151.52M ₿2.5K
208	SwissBorg BORG	$0.1497 ₿0.0000024	-5.94	$146.63M ₿2.43K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$490.79K ₿8.13	$146.63M ₿2.43K	$146.63M ₿2.43K
209	Onyxcoin XCN	$0.003813 ₿0.000000062	-6.31	$146.78M ₿2.43K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$5.84M ₿165.85	$203.68M ₿3.37K	$146.78M ₿2.43K
210	Maple Finance SYRUP	$0.1237 ₿0.0000020	-14.19	$147.57M ₿2.44K	$0.1451 ₿0.0000022	$0.1236 ₿0.0000020	$11.97M ₿198.16	$154.12M ₿2.55K	$147.57M ₿2.44K
212	The Sandbox SAND	$0.053 ₿0.00000088	-10.63	$141.72M ₿2.36K	$0.0593 ₿0.00000092	$0.05277 ₿0.00000085	$21.78M ₿307.22	$159.4M ₿2.66K	$141.72M ₿2.36K
213	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$140.67M ₿2.32K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$11.32M ₿242.17	$140.67M ₿2.32K	$140.67M ₿2.32K
217	Basic Attention Token BAT	$0.0886 ₿0.0000014	-14.70	$132.53M ₿2.2K	$0.1038 ₿0.0000016	$0.0876 ₿0.0000014	$20M ₿333.29	$132.91M ₿2.21K	$132.53M ₿2.2K
220	Arweave AR	$2 ₿0.000033	-17.59	$130.82M ₿2.19K	$2.47 ₿0.000038	$2 ₿0.000032	$35.88M ₿590.88	$130.82M ₿2.19K	$130.82M ₿2.19K
221	Decentraland MANA	$0.06753 ₿0.0000011	-9.93	$130.52M ₿2.17K	$0.07505 ₿0.0000011	$0.06748 ₿0.0000011	$14.12M ₿232.11	$147.92M ₿2.46K	$130.52M ₿2.17K
222	Shuffle SHFL	$0.3 ₿0.0000049	-1.03	$127.59M ₿2.1K	$0.304 ₿0.0000049	$0.2934 ₿0.0000046	$703.04K ₿11.6	$277.11M ₿4.55K	$127.59M ₿2.1K
225	Zano ZANO	$8.2 ₿0.00013	-5.67	$125.55M ₿2.07K	$9.04 ₿0.00014	$8.2 ₿0.00013	$1.5M ₿24.55	$125.55M ₿2.07K	$125.55M ₿2.07K
226	APEcoin APE	$0.1242 ₿0.0000020	-11.03	$124.19M ₿2.08K	$0.1432 ₿0.0000022	$0.1217 ₿0.0000019	$27M ₿445.36	$124.19M ₿2.08K	$124.19M ₿2.08K
228	Ozone Chain OZO	$0.1287 ₿0.0000021	-0.76	$123.75M ₿2.04K	$0.131 ₿0.0000021	$0.1283 ₿0.0000020	$162.47K ₿2.66	$128.78M ₿2.12K	$123.75M ₿2.04K
230	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.65	$122.77M ₿2.02K	$1.16 ₿0.000019	$1.15 ₿0.000018	$48.11M ₿796.32	$122.77M ₿2.02K	$122.77M ₿2.02K
231	Gala GALA	$0.002515 ₿0.000000041	-9.10	$121.7M ₿2.02K	$0.002766 ₿0.000000043	$0.00249 ₿0.000000040	$30.71M ₿504.87	$121.7M ₿2.02K	$121.7M ₿2.02K
233	dYdX DYDX	$0.1444 ₿0.0000023	-12.00	$121.88M ₿2.03K	$0.171 ₿0.0000027	$0.1435 ₿0.0000023	$10.86M ₿178.25	$138.43M ₿2.31K	$121.88M ₿2.03K
234	Wemix Token WEMIX	$0.262 ₿0.0000043	-1.61	$121.15M ₿2K	$0.2696 ₿0.0000043	$0.262 ₿0.0000041	$1.3M ₿21.14	$144.79M ₿2.4K	$121.15M ₿2K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1617 ₿0.0000026	-16.55	$119.5M ₿2.01K	$0.1955 ₿0.0000030	$0.1613 ₿0.0000026	$24.78M ₿411.67	$294.65M ₿4.96K	$119.5M ₿2.01K
237	SafePal SFP	$0.235 ₿0.0000038	-8.63	$117.51M ₿1.95K	$0.2573 ₿0.0000040	$0.232 ₿0.0000037	$2.88M ₿47.17	$117.51M ₿1.95K	$117.51M ₿1.95K
239	Golem GLM	$0.1147 ₿0.0000019	-9.31	$114.76M ₿1.92K	$0.1279 ₿0.0000020	$0.1141 ₿0.0000018	$8.36M ₿119.58	$114.76M ₿1.92K	$114.76M ₿1.92K
242	Thorchain RUNE	$0.3299 ₿0.0000054	-10.83	$115.41M ₿1.9K	$0.37 ₿0.0000057	$0.3237 ₿0.0000052	$10.52M ₿172.45	$118.69M ₿1.96K	$115.41M ₿1.9K
245	Sonic S	$0.03011 ₿0.00000050	-11.70	$113.79M ₿1.9K	$0.0341 ₿0.00000053	$0.03011 ₿0.00000049	$19.98M ₿290.49	$116.82M ₿1.95K	$113.79M ₿1.9K
251	Railgun RAIL	$1.96 ₿0.000030	-11.60	$112.69M ₿1.75K	$2.45 ₿0.000038	$1.85 ₿0.000030	$1.67M ₿14.52	$112.69M ₿1.75K	$112.69M ₿1.75K
251	eCash XEC	$0.000005589 ₿0.000000000092	-9.17	$112.02M ₿1.86K	$0.00000615 ₿0.000000000096	$0.000005579 ₿0.000000000090	$3.59M ₿57.4	$112.02M ₿1.86K	$112.02M ₿1.86K
252	Fartcoin FARTCOIN	$0.1109 ₿0.0000018	-17.57	$111.35M ₿1.86K	$0.1346 ₿0.0000020	$0.1113 ₿0.0000018	$47.61M ₿794.37	$111.35M ₿1.86K	$111.35M ₿1.86K
255	Immutable IMX	$0.1306 ₿0.0000021	-10.41	$110.2M ₿1.84K	$0.1458 ₿0.0000023	$0.1307 ₿0.0000021	$13.01M ₿209.42	$261.63M ₿4.36K	$110.2M ₿1.84K
258	Convex Finance CVX	$1.19 ₿0.000019	-11.45	$107.35M ₿1.79K	$1.34 ₿0.000021	$1.2 ₿0.000019	$10.64M ₿175.44	$118.77M ₿1.98K	$107.35M ₿1.79K
262	Banana For Scale BANANAS31	$0.01021 ₿0.00000016	0.59	$102.21M ₿1.68K	$0.01083 ₿0.00000017	$0.009427 ₿0.00000015	$15.59M ₿254.17	$102.21M ₿1.68K	$102.21M ₿1.68K
264	Cheems Token CHEEMS	$0.0000004955 ₿0.0000000000082	-10.06	$100.92M ₿1.68K	$0.0000005509 ₿0.0000000000086	$0.0000004957 ₿0.0000000000080	$942.19K ₿15.56	$100.92M ₿1.68K	$100.92M ₿1.68K
268	BitMart Token BMX	$0.2944 ₿0.0000048	-4.81	$99.95M ₿1.66K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.45M ₿156.04	$188.29M ₿3.12K	$99.95M ₿1.66K
269	STP Network AWE	$0.05162 ₿0.00000085	-7.67	$99.75M ₿1.66K	$0.05591 ₿0.00000087	$0.05048 ₿0.00000080	$2.74M ₿47.4	$99.75M ₿1.66K	$99.75M ₿1.66K
270	ZKsync ZK	$0.01022 ₿0.00000017	-15.37	$98.99M ₿1.66K	$0.01209 ₿0.00000018	$0.0102 ₿0.00000016	$15.73M ₿259.98	$214.23M ₿3.59K	$98.99M ₿1.66K
272	1inch 1INCH	$0.06868 ₿0.0000011	-10.07	$96.76M ₿1.6K	$0.07641 ₿0.0000011	$0.06867 ₿0.0000011	$19.34M ₿313.32	$103.26M ₿1.71K	$96.76M ₿1.6K
275	Tokenize Xchange TKX	$1.19 ₿0.000019	-5.95	$95.16M ₿1.58K	$1.26 ₿0.000019	$1.19 ₿0.000019	$5.72K ₿0.09	$118.96M ₿1.97K	$95.16M ₿1.58K
276	Rollbit Coin RLB	$0.05729 ₿0.00000094	-2.70	$94.96M ₿1.57K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$542.47K ₿8.89	$94.96M ₿1.57K	$94.96M ₿1.57K
279	Helium HNT	$0.5116 ₿0.0000084	-19.30	$93.27M ₿1.55K	$0.6386 ₿0.000010	$0.4837 ₿0.0000078	$14.29M ₿237.85	$93.27M ₿1.55K	$93.27M ₿1.55K
283	Livepeer LPT	$1.78 ₿0.000029	-5.19	$88.67M ₿1.48K	$1.93 ₿0.000031	$1.74 ₿0.000028	$40.47M ₿663.9	$88.67M ₿1.48K	$88.67M ₿1.48K
286	Instadapp FLUID	$1.12 ₿0.000018	-6.53	$87.01M ₿1.46K	$1.2 ₿0.000018	$1.07 ₿0.000017	$3.07M ₿49.84	$111.62M ₿1.87K	$87.01M ₿1.46K
288	Elrond EGLD	$2.86 ₿0.000047	-8.02	$86.1M ₿1.43K	$3.24 ₿0.000050	$2.84 ₿0.000046	$10.35M ₿169.45	$86.1M ₿1.43K	$86.1M ₿1.43K
292	Aethir ATH	$0.004264 ₿0.000000071	-13.26	$85.58M ₿1.43K	$0.004934 ₿0.000000077	$0.004257 ₿0.000000070	$17.05M ₿235.27	$178.57M ₿2.99K	$85.58M ₿1.43K
297	ViciCoin VCNT	$17.05 ₿0.00027	-0.40	$82.68M ₿1.36K	$17.18 ₿0.00028	$16.85 ₿0.00026	$970.73K ₿9.69	$169.74M ₿2.79K	$82.68M ₿1.36K
298	Reserve Rights Token RSR	$0.001312 ₿0.000000021	-10.07	$82.16M ₿1.37K	$0.001466 ₿0.000000023	$0.001304 ₿0.000000021	$7.81M ₿133.3	$131.35M ₿2.19K	$82.16M ₿1.37K
299	Synthetix Network Token SNX	$0.238 ₿0.0000039	-9.61	$81.98M ₿1.36K	$0.2633 ₿0.0000041	$0.2381 ₿0.0000038	$6.67M ₿108.75	$82.08M ₿1.37K	$81.98M ₿1.36K
301	BCGame Coin BC	$0.008195 ₿0.00000013	-2.70	$81.8M ₿1.37K	$0.008705 ₿0.00000013	$0.008152 ₿0.00000012	$88.99K ₿1.49	$81.8M ₿1.37K	$81.8M ₿1.37K
303	USDX USDX	$0.724 ₿0.000011	6.18	$80.74M ₿1.33K	$0.7315 ₿0.000012	$0.6581 ₿0.000010	$8.8K ₿0.14	$80.74M ₿1.33K	$80.74M ₿1.33K
304	Stronghold Token SHX	$0.004554 ₿0.000000075	-6.04	$80.53M ₿1.34K	$0.004907 ₿0.000000077	$0.004553 ₿0.000000073	$748.05K ₿12.37	$454.5M ₿7.58K	$80.53M ₿1.34K
307	would WOULD	$0.07948 ₿0.0000013	-3.02	$79.94M ₿1.33K	$0.08276 ₿0.0000013	$0.07731 ₿0.0000012	$32.35K ₿0.52	$79.94M ₿1.33K	$79.94M ₿1.33K
308	RIF Token RIF	$0.07906 ₿0.0000013	-1.90	$78.93M ₿1.33K	$0.08609 ₿0.0000013	$0.07896 ₿0.0000012	$8.32M ₿136.13	$78.93M ₿1.33K	$78.93M ₿1.33K
311	Horizen ZEN	$4.27 ₿0.000070	-18.79	$77.09M ₿1.28K	$5.25 ₿0.000082	$4.22 ₿0.000068	$25.34M ₿417.84	$89.43M ₿1.49K	$77.09M ₿1.28K
313	Zignaly ZIG	$0.0543 ₿0.00000089	-4.39	$76.81M ₿1.27K	$0.05704 ₿0.00000092	$0.05451 ₿0.00000088	$4.69M ₿77.65	$106.52M ₿1.76K	$76.81M ₿1.27K
314	deBridge DBR	$0.01419 ₿0.00000023	1.05	$76.51M ₿1.27K	$0.01448 ₿0.00000023	$0.01378 ₿0.00000021	$6.95M ₿23.26	$143.68M ₿2.39K	$76.51M ₿1.27K
315	CoW Protocol COW	$0.1308 ₿0.0000021	-8.80	$75.79M ₿1.26K	$0.1439 ₿0.0000022	$0.1274 ₿0.0000020	$5.69M ₿94.98	$130.82M ₿2.18K	$75.79M ₿1.26K
317	Quantum Resistant Ledger QRL	$0.97 ₿0.000015	-9.29	$75.45M ₿1.24K	$1.07 ₿0.000017	$0.9544 ₿0.000015	$102.09K ₿1.63	$75.45M ₿1.24K	$75.45M ₿1.24K
321	Lista USD LISUSD	$0.9982 ₿0.000016	0.02	$75.26M ₿1.24K	$0.9984 ₿0.000016	$0.9974 ₿0.000015	$128.93K ₿1.96	$75.26M ₿1.24K	$75.26M ₿1.24K
322	Arkham ARKM	$0.1175 ₿0.0000019	-17.07	$75.13M ₿1.26K	$0.1465 ₿0.0000023	$0.1175 ₿0.0000019	$17.2M ₿291.77	$117.24M ₿1.97K	$75.13M ₿1.26K
327	Qtum QTUM	$0.7013 ₿0.000011	-11.67	$74.42M ₿1.24K	$0.794 ₿0.000012	$0.7018 ₿0.000011	$11.33M ₿185.21	$75.68M ₿1.26K	$74.42M ₿1.24K
328	NXM NXM	$43.05 ₿0.00071	-9.82	$74.72M ₿1.24K	$47.95 ₿0.00075	$43.05 ₿0.00071	$0 ₿0	$74.71M ₿1.24K	$74.72M ₿1.24K
329	AI Rig Complex ARC	$0.07411 ₿0.0000012	-1.97	$74.15M ₿1.24K	$0.07613 ₿0.0000012	$0.07124 ₿0.0000011	$5.7M ₿93.81	$74.15M ₿1.24K	$74.15M ₿1.24K
330	Geodnet GEOD	$0.1648 ₿0.0000026	0.30	$73.71M ₿1.2K	$0.1675 ₿0.0000026	$0.155 ₿0.0000024	$601.5K ₿9.72	$159.1M ₿2.6K	$73.71M ₿1.2K
334	Safe SAFE	$0.09785 ₿0.0000016	-8.98	$73.29M ₿1.22K	$0.1076 ₿0.0000016	$0.09695 ₿0.0000015	$2.37M ₿38.85	$97.74M ₿1.63K	$73.29M ₿1.22K
336	Comedian BAN	$0.07291 ₿0.0000012	-3.84	$72.85M ₿1.22K	$0.07972 ₿0.0000012	$0.07248 ₿0.0000011	$11.94M ₿196.85	$72.85M ₿1.22K	$72.85M ₿1.22K
338	Gas GAS	$1.11 ₿0.000018	-11.20	$72.3M ₿1.2K	$1.26 ₿0.000019	$1.11 ₿0.000018	$3.31M ₿53.76	$72.3M ₿1.2K	$72.3M ₿1.2K
339	0x ZRX	$0.08512 ₿0.0000014	-10.09	$72.23M ₿1.2K	$0.09468 ₿0.0000014	$0.0853 ₿0.0000013	$9.51M ₿156.19	$85.13M ₿1.41K	$72.23M ₿1.2K
340	Beam BEAM	$0.001404 ₿0.000000023	-6.01	$72.01M ₿1.2K	$0.001517 ₿0.000000023	$0.001397 ₿0.000000022	$8.55M ₿139.13	$82.07M ₿1.37K	$72.01M ₿1.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}