$3.35T
Сapitalización del mercado total
$183.6B
Volumen total
BTC 57.28%     ETH 11.45%
Predominio

Página de resultados 2 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 StakeWise Staked ETH  OSETH $3,525.47
₿0.051
0.32 $688.08M
₿1.48K
$3,544.78
₿0.052
$3,509.27
₿0.051
$357.98K
₿4.13
$688.08M
₿1.48K
$688.08M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
135 Injective Protocol  INJ $6.83
₿0.00047
-3.44 $681.82M
₿42.51K
$7.31
₿0.00048
$6.62
₿0.00046
$100.81M
₿1.86K
$681.82M
₿47.21K
$681.82M
₿42.51K
Predicción de precios de Injective Protocol(inj)
136 Lido DAO  LDO $0.7635
₿0.000038
0.16 $679.31M
₿34.59K
$0.7862
₿0.000040
$0.7472
₿0.000037
$47.04M
₿1.22K
$762.76M
₿38.79K
$679.31M
₿34.59K
Predicción de precios de Lido DAO(ldo)
137 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.95 $678.77M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.87M
₿1.42
$679.26M
₿1.69K
$678.77M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
138 Jupiter Staked SOL  JUPSOL $162.94
0.11 $668.81M
$165.05
$159.04
$7.44M
$668.81M
$668.81M
Predicción de precios de Jupiter Staked SOL(jupsol)
139 Blockstack  STX $0.3641
₿0.000044
-0.17 $658.94M
₿64.91K
$0.3737
₿0.000047
$0.3551
₿0.000044
$18.83M
₿1.27K
$658.94M
₿81.26K
$658.94M
₿64.91K
Predicción de precios de Blockstack(stx)
141 Curve DAO Token  CRV $0.4429
₿0.0000088
1.97 $630.11M
₿10.42K
$0.4513
₿0.0000091
$0.4264
₿0.0000087
$98.77M
₿806.97
$1.03B
₿18.58K
$630.11M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
142 Beldex  BDX $0.08272
₿0.00000057
0.49 $619.82M
₿3.73K
$0.08334
₿0.00000057
$0.0822
₿0.00000056
$11.5M
₿23.95
$823.81M
₿5.75K
$619.82M
₿3.73K
Predicción de precios de Beldex(bdx)
143 Tezos  XTZ $0.573
₿0.000017
2.18 $610.87M
₿17.61K
$0.5805
₿0.000018
$0.5509
₿0.000017
$17.6M
₿564.27
$622.38M
₿17.98K
$610.87M
₿17.61K
Predicción de precios de Tezos(xtz)
144 The Graph  GRT $0.05764
₿0.0000046
-1.79 $609.23M
₿44.46K
$0.05946
₿0.0000049
$0.05609
₿0.0000046
$26.08M
₿1.35K
$622.13M
₿50.71K
$609.23M
₿44.46K
Predicción de precios de The Graph(grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $597.79M
$1
$0.9993
$69.81M
$597.98M
$597.79M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Telcoin  TEL $0.006215
₿0.000000057
17.27 $590.92M
₿4.47K
$0.006217
₿0.000000061
$0.004895
₿0.000000057
$11.58M
₿31.48
$621.51M
₿5.75K
$590.92M
₿4.47K
Predicción de precios de Telcoin(tel)
148 Marinade staked SOL  MSOL $189.69
₿0.0028
0.23 $589.64M
₿15.18K
$192.31
₿0.0030
$184.9
₿0.0028
$7.7M
₿73.52
$589.64M
₿15.18K
$589.64M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
149 L2 Standard Bridged WETH (Base)  WETH $3,181.39
0.09 $582.96M
$3,248.53
$3,103.08
$775.34M
$582.96M
$582.96M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $581.61M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$28.12M
₿354.6
$581.61M
₿4.72K
$581.61M
₿0
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 tBTC  TBTC $96,291
₿1.00030
0.38 $577.51M
₿2.51K
$97,720
₿1.010
$93,998
₿0.99
$18.31M
₿11.52
$577.51M
₿2.51K
$577.51M
₿2.51K
Predicción de precios de tBTC(tbtc)
153 Decred  DCR $33.74
₿0.00036
12.44 $576.01M
₿5.82K
$34.77
₿0.00037
$27.51
₿0.00036
$24.34M
₿45.63
$576.08M
₿7.65K
$576.01M
₿5.82K
Predicción de precios de Decred(dcr)
154 IOTA  IOTA $0.1336
₿0.0000043
0.44 $552.99M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$9.91M
₿326.49
$633.91M
₿19.74K
$552.99M
₿13.77K
Predicción de precios de IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,181.76
0.10 $549.44M
$3,241.76
$3,097.33
$391.34M
$549.44M
$549.44M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.998
-0.01* $543.02M
$0.9988
$0.9973
$4.47M
$543.02M
$543.02M
Predicción de precios de Usual USD(usd0)
157 FLOKI  FLOKI $0.00005581
₿0.0000000027
0.51 $537.33M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005391
₿0.0000000027
$51.8M
₿2.39K
$556.36M
₿27.61K
$537.33M
₿26.82K
Predicción de precios de FLOKI(floki)
158 Pyth Network  PYTH $0.09285
₿0.000010
0.85 $533.03M
₿16.31K
$0.09428
₿0.000011
$0.08937
₿0.000010
$23.95M
₿1.09K
$927.02M
₿108.72K
$533.03M
₿16.31K
Predicción de precios de Pyth Network(pyth)
160 Ether.fi  ETHFI $0.9277
₿0.000079
-2.16 $521.7M
₿9.18K
$0.9575
₿0.000085
$0.8914
₿0.000078
$63.02M
₿4.62K
$923.55M
₿79.7K
$521.7M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
161 Maple Finance  SYRUP $0.4543
-3.22 $517.62M
$0.4826
$0.4424
$44.21M
$552.84M
$517.62M
Predicción de precios de Maple Finance(syrup)
162 Kaia  KAIA $0.08806
-0.27 $514.25M
$0.08996
$0.08591
$24.68M
$514.25M
$514.25M
Predicción de precios de Kaia(kaia)
163 Sonic  S $0.1345
-0.10 $508.76M
$0.1371
$0.1301
$66.1M
$522.3M
$508.76M
Predicción de precios de Sonic(s)
164 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.31 $507.92M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.47M
₿215.65
$507.92M
$507.92M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
165 Ethereum Name Service  ENS $13.18
₿0.00029
0.73 $498.17M
₿9.07K
$13.39
₿0.00030
$12.81
₿0.00028
$31.25M
₿687.08
$1.32B
₿29.25K
$498.17M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
168 TrueUSD  TUSD $0.995
₿0.000014
0.09 $492.05M
₿7.28K
$0.9968
₿0.000014
$0.9939
₿0.000014
$8.77M
₿694.9
$492.05M
₿7.28K
$492.05M
₿7.28K
169 SPX6900  SPX $0.5288
₿0.000000054
-0.04 $491.45M
₿50.44
$0.5548
₿0.000000070
$0.5097
₿0.000000054
$26.23M
₿2.04
$491.45M
₿50.44
$491.45M
₿50.44
Predicción de precios de SPX6900(spx)
170 Stader ETHx  ETHX $3,414.61
₿0.051
0.50 $489.23M
₿6.4K
$3,488.14
₿0.052
$3,327.47
₿0.051
$418.32K
₿15.05
$489.23M
₿6.4K
$489.23M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
172 Trust Wallet Token  TWT $1.17
₿0.000017
0.74 $486.2M
₿7.38K
$1.18
₿0.000018
$1.14
₿0.000017
$18.98M
₿283.36
$1.17B
₿17.71K
$486.2M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
173 The Sandbox  SAND $0.1844
₿0.0000087
-0.27 $481.6M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$39.18M
₿1.56K
$552.86M
₿26.26K
$481.6M
₿19.71K
Predicción de precios de The Sandbox(sand)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $470.39M
$1.11
$1.11
$0
$470.39M
$470.39M
Predicción de precios de Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.08823
₿0.0000050
0.51 $454.83M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$23.68M
₿1.96K
$505.39M
₿27.57K
$454.83M
₿19.35K
Predicción de precios de Conflux Token(cfx)
176 Bitcoin SV  BSV $22.75
₿0.0013
-0.61 $451.95M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$13.68M
₿597.4
$451.95M
₿28.11K
$451.95M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
177 GHO  GHO $0.999
₿0.000014
-0.09 $446.49M
₿676.45
$1
₿0.000014
$0.9979
₿0.000014
$15.51M
₿59.52
$446.49M
₿676.45
$446.49M
₿676.45
Predicción de precios de GHO(gho)
178 USDD  USDD $0.9993
₿0.000014
0.05 $443.4M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$5.25M
₿73.99
$443.4M
$443.4M
₿10.71K
180 BitTorrent  BTT $0.0000004446
₿0.000000000021
0.74 $438.74M
₿20.58K
$0.0000004454
₿0.000000000021
$0.0000004357
₿0.000000000021
$12.68M
₿622.74
$440.49M
₿21.04K
$438.74M
₿20.58K
Predicción de precios de BitTorrent(btt)
181 Helium  HNT $2.34
₿0.000079
-5.35 $436.51M
₿12.94K
$2.49
₿0.000082
$2.34
₿0.000078
$14.3M
₿718.39
$522.45M
₿17.65K
$436.51M
₿12.94K
Predicción de precios de Helium(hnt)
183 dogwifhat  WIF $0.4341
₿0.000049
3.12 $434.1M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$157.05M
₿7.3K
$434.1M
₿49.99K
$434.1M
₿49.99K
Predicción de precios de dogwifhat(wif)
184 Gala  GALA $0.009243
₿0.00000084
1.37 $430.57M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$59.79M
₿3.63K
$430.57M
₿31.94K
$430.57M
₿31.94K
Predicción de precios de Gala(gala)
185 ether.fi Staked ETH  EETH $3,177.03
₿0.051
0.48 $429.3M
₿20.76K
$3,246.73
₿0.051
$3,094.35
₿0.050
$9.83K
₿2.15
$8.68B
₿54.93K
$429.3M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
186 Flow  FLOW $0.2629
₿0.000017
1.41 $427.47M
₿26.23K
$0.2663
₿0.000018
$0.2555
₿0.000017
$9.55M
₿608.01
$427.47M
₿26.23K
$427.47M
₿26.23K
Predicción de precios de Flow(flow)
187 Sun Token  SUN $0.0221
₿0.00000022
-0.79 $423.88M
₿2.18K
$0.02238
₿0.00000022
$0.0221
₿0.00000021
$22.16M
₿387.46
$439.83M
₿4.41K
$423.88M
₿2.18K
Predicción de precios de Sun Token(sun)
188 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.01* $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
190 Theta Network  THETA $0.422
₿0.000039
-0.11 $421.54M
₿39.59K
$0.4338
₿0.000042
$0.4105
₿0.000039
$14.05M
₿2.97K
$421.54M
₿39.59K
$421.54M
₿39.59K
Predicción de precios de Theta Network(theta)
191 Swell Ethereum  SWETH $3,478.85
₿0.053
0.19 $421.45M
₿11.03K
$3,545.81
₿0.054
$3,391.74
₿0.052
$184.04K
₿54.8
$421.47M
₿11.03K
$421.45M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
192 Binance-Peg Dogecoin  DOGE $0.1635
₿0.0000026
1.32 $419.24M
₿0
$0.1641
₿0.0000027
$0.1557
₿0.0000026
$3.37M
₿54.74
$419.24M
$419.24M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,508.43
₿0.053
0.29 $416.35M
₿9.54K
$3,569.51
₿0.054
$3,418.51
₿0.053
$12.94M
₿151.43
$1.31B
₿78.73K
$416.35M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,066
₿1.0019
0.24 $405.34M
₿3.48K
$97,093
₿1.0076
$93,622
₿0.99
$32.95M
₿290.49
$405.35M
₿3.48K
$405.34M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9944
₿0.000014
0.68 $403.51M
₿0
$1.01
₿0.000014
$0.979
₿0.000014
$725.62K
₿645.01
$403.51M
$403.51M
₿0
Predicción de precios de USDB(usdb)
197 Decentraland  MANA $0.2078
₿0.0000086
-0.26 $398.56M
₿16.16K
$0.2112
₿0.0000091
$0.2019
₿0.0000086
$24.02M
₿1.63K
$455.47M
₿19.02K
$398.56M
₿16.16K
Predicción de precios de Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.24
₿0.00077
2.17 $393.09M
₿5.14K
$19.32
₿0.00078
$18.41
₿0.00076
$1.41M
₿25.86
$393.09M
₿5.14K
$393.09M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003922
₿0.0000000000077
0.09 $388.27M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.00000039
₿0.0000000000076
$38.78M
₿353.29
$388.27M
₿7.69K
$388.27M
₿7.61K
Predicción de precios de APENFT(nft)
201 Pendle  PENDLE $2.26
₿0.000096
-0.50 $376.04M
₿9.16K
$2.34
₿0.000098
$2.09
₿0.000087
$73.04M
₿1.99K
$636.87M
₿24.43K
$376.04M
₿9.16K
Predicción de precios de Pendle(pendle)
202 MimbleWimbleCoin  MWC $34.33
₿0.00019
0.11 $374.88M
₿2.15K
$34.56
₿0.
$33.9
₿0.
$173.18K
₿0
$374.88M
₿2.15K
$374.88M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3553
-1.70 $373.43M
$0.362
$0.3423
$14.61M
$745.47M
$373.43M
Predicción de precios de Merlin Chain(merl)
204 ZKsync  ZK $0.05021
₿0.0000055
1.90 $363.28M
$0.05524
$0.04925
$183.23M
$1.05B
$363.28M
Predicción de precios de ZKsync(zk)
205 JUST  JST $0.03649
₿0.00000055
0.81 $361.23M
₿4.98K
$0.03661
₿0.00000057
$0.03605
₿0.00000055
$24.59M
₿453.18
$361.23M
₿5.54K
$361.23M
₿4.98K
Predicción de precios de JUST(jst)
206 Raydium  RAY $1.34
₿0.000027
-1.76 $357.53M
₿7.33K
$1.4
₿0.000029
$1.28
₿0.000027
$44.06M
₿352.53
$739.7M
₿15.49K
$357.53M
₿7.33K
Predicción de precios de Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,179.66
0.22 $343.05M
$3,245.51
$3,102.2
$14.91M
$343.05M
$343.05M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
210 NEO  NEO $4.86
₿0.00028
1.99 $342.49M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$17.85M
₿2.25K
$485.6M
₿28.56K
$342.49M
₿20.14K
Predicción de precios de NEO(neo)
211 Ultima  ULTIMA $3,419.4
₿0.070
-1.99 $341.68M
₿1.9K
$3,488.68
₿0.
$3,404.19
₿0.
$14.8M
₿0
$341.68M
₿7.04K
$341.68M
₿1.9K
Predicción de precios de Ultima(ultima)
213 Olympus  OHM $20.75
₿0.00018
0.66 $339.08M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$288.48K
₿12.82
$434.23M
₿4K
$339.08M
₿2.96K
Predicción de precios de Olympus(ohm)
214 Aethir  ATH $0.02237
1.67 $335.86M
$0.02283
$0.02148
$15.85M
$940.45M
$335.86M
Predicción de precios de Aethir(ath)
215 Concordium  CCD $0.02752
₿0.000000080
-2.28 $323.37M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.48M
₿16.29
$390.88M
₿1.06K
$323.37M
₿754.66
Predicción de precios de Concordium(ccd)
216 Gnosis  GNO $121.98
₿0.0051
3.05 $322.85M
₿13.49K
$122.91
₿0.0053
$116.08
₿0.0052
$6.03M
₿76.52
$366.93M
₿15.63K
$322.85M
₿13.49K
Predicción de precios de Gnosis(gno)
217 APEcoin  APE $0.3539
₿0.000023
-0.38 $321.25M
₿14.95K
$0.3636
₿0.000024
$0.3467
₿0.000023
$26.73M
₿1.23K
$353.54M
₿23.81K
$321.25M
₿14.95K
Predicción de precios de APEcoin(ape)
219 Frax Ether  FRXETH $3,123.62
₿0.051
0.31 $320.4M
₿13K
$3,193.56
₿0.051
$3,047.09
₿0.050
$518.73K
₿97.69
$320.4M
₿13K
$320.4M
₿13K
Predicción de precios de Frax Ether(frxeth)
220 Chiliz  CHZ $0.03171
₿0.0000020
2.41 $320.16M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$45.02M
₿1.44K
$320.17M
₿18.72K
$320.16M
₿18.72K
Predicción de precios de Chiliz(chz)
221 Compound Governance Token  COMP $32.78
₿0.0010
-1.01 $315.8M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$18.36M
₿632.52
$327.58M
₿10.21K
$315.8M
₿7K
Predicción de precios de Compound Governance Token(comp)
223 Kinesis Gold  KAU $131.15
₿0.0011
0.03 $312.96M
₿1.53K
$132.21
₿0.0011
$131
₿0.0010
$1.21M
₿9.1
$312.96M
$312.96M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
224 Mantle Restaked ETH  CMETH $3,439.94
0.36 $312.94M
$3,507.07
$3,344.59
$9.47M
$312.94M
$312.94M
Predicción de precios de Mantle Restaked ETH(cmeth)
225 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $312.85M
₿0
$1
₿0.000014
$0.9914
₿0.000014
$7.08M
₿133.07
$312.85M
₿6.23K
$312.85M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
226 EigenCloud (prev. EigenLayer)  EIGEN $0.7048
₿0.00015
-0.71 $308.62M
$0.7219
$0.6696
$53.83M
$1.24B
₿258.73K
$308.62M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
227 EURC  EURC $1.16
₿0.000015
-0.02 $307.9M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$25.4M
₿24.04
$307.9M
₿765.5
$307.9M
₿765.5
Predicción de precios de EURC(eurc)
231 Zebec Network  ZBCN $0.003143
-0.97 $298.87M
$0.003272
$0.003122
$15.16M
$315.17M
$298.87M
Predicción de precios de Zebec Network(zbcn)
233 Arweave  AR $4.56
₿0.00044
-0.29 $297.99M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$52.36M
₿462.18
$297.99M
₿28.72K
$297.99M
₿28.72K
Predicción de precios de Arweave(ar)
235 LayerZero  ZRO $1.48
-2.34 $292.19M
$1.53
$1.44
$30.8M
$1.47B
$292.19M
Predicción de precios de LayerZero(zro)
237 Frax  FRAX $0.9948
₿0.000014
0.09 $284.68M
₿9.54K
$0.9955
₿0.000014
$0.9931
₿0.000014
$2.56M
₿607.03
$284.68M
₿9.54K
$284.68M
₿9.54K
238 Instadapp  FLUID $3.68
₿0.000028
1.07 $284.67M
₿512.01
$3.71
₿0.000029
$3.55
₿0.000028
$4.33M
₿0.61
$367.37M
₿2.85K
$284.67M
₿512.01
Predicción de precios de Instadapp(fluid)
239 SwissBorg  BORG $0.2863
₿0.0000036
-0.09 $282.15M
₿3.62K
$0.2941
₿0.0000038
$0.2769
₿0.0000035
$675.06K
₿25.58
$282.15M
₿3.62K
$282.15M
₿3.62K
Predicción de precios de SwissBorg(borg)
240 OriginTrail  TRAC $0.5576
₿0.000016
-1.87 $278.34M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$4.55M
₿71.98
$278.6M
₿8.19K
$278.34M
₿6.61K
Predicción de precios de OriginTrail(trac)
241 Wormhole  W $0.05539
₿0.000011
-0.68 $274.57M
₿21.52K
$0.05674
₿0.000012
$0.0538
₿0.000011
$29.59M
₿4.68K
$553.7M
₿119.53K
$274.57M
₿21.52K
Predicción de precios de Wormhole(w)
243 Basic Attention Token  BAT $0.1789
₿0.0000044
0.98 $269.24M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$44.48M
₿1.23K
$270.01M
₿6.67K
$269.24M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
244 DeXe  DEXE $5.76
₿0.00022
-2.37 $268.82M
₿12.87K
$5.98
₿0.00023
$5.59
₿0.00022
$6.05M
₿211.75
$555.81M
₿21.76K
$268.82M
₿12.87K
Predicción de precios de DeXe(dexe)
245 eCash  XEC $0.00001337
₿0.0000000010
-0.49 $267.22M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001321
₿0.0000000010
$10.52M
₿358.24
$267.22M
₿21.31K
$267.22M
₿19.98K
Predicción de precios de eCash(xec)
247 1inch  1INCH $0.1874
₿0.0000081
-1.97 $262.16M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$62.73M
₿675.32
$280.93M
₿12.17K
$262.16M
₿9.3K
Predicción de precios de 1inch(1inch)
248 Mantle Bridged WETH (Mantle)  WETH $3,183.3
₿0.050
-0.36 $262.05M
₿0
$3,248.34
₿0.051
$3,097.93
₿0.050
$4.67M
₿272.2
$262.05M
$262.05M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,880.14
0.10 $260.54M
$3,957.51
$3,778.41
$420.11K
$260.54M
$260.54M
Predicción de precios de Treehouse ETH(teth)
250 Thorchain  RUNE $0.7372
₿0.00010
-0.17 $258.59M
₿34.56K
$0.7487
₿0.00010
$0.713
₿0.00010
$60.8M
₿5.37K
$313.1M
₿42.91K
$258.59M
₿34.56K
Predicción de precios de Thorchain(rune)
251 Elrond  EGLD $8.86
₿0.00076
0.72 $254.92M
₿20.46K
$8.98
₿0.00079
$8.55
₿0.00075
$8.54M
₿398.24
$254.92M
₿20.46K
$254.92M
₿20.46K
Predicción de precios de Elrond(egld)
253 Synthetix Network Token  SNX $0.7316
₿0.000055
0.91 $251.07M
₿18.2K
$0.744
₿0.000059
$0.7116
₿0.000055
$22.31M
₿676.8
$251.38M
₿18.23K
$251.07M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
254 Fartcoin  FARTCOIN $0.2501
-0.70 $249.72M
$0.257
$0.2333
$79.26M
$249.72M
$249.72M
Predicción de precios de Fartcoin(fartcoin)
255 Moca Network  MOCA $0.0351
0.87 $249.11M
$0.03668
$0.0344
$7.91M
$311.4M
$249.11M
Predicción de precios de Moca Network(moca)
256 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
1.27 $247.68M
₿0
$0.000001239
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.72M
₿0.49
$247.68M
$247.68M
₿0
Predicción de precios de Cheems Token(cheems)
257 Horizen  ZEN $14.07
₿0.00016
12.05 $246.66M
₿2.44K
$15.75
₿0.00016
$12.45
₿0.00016
$239.04M
₿215.31
$294.86M
₿2.44K
$246.66M
₿2.44K
Predicción de precios de Horizen(zen)
260 crvUSD  CRVUSD $0.9993
₿0.000014
0.04 $244.18M
₿2.1K
$1.01
₿0.000014
$0.9945
₿0.000014
$51.7M
₿330.85
$244.18M
₿2.1K
$244.18M
₿2.1K
261 dYdX  DYDX $0.3029
₿0.000043
-2.64 $244.15M
₿20.31K
$0.3221
₿0.000045
$0.2898
₿0.000043
$16.2M
₿167.09
$290.06M
₿31.1K
$244.15M
₿20.31K
Predicción de precios de dYdX(dydx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀