$3.53T
시가 총액
$141.63B
총 거래량
BTC 57.76%     ETH 11.61%
지배력

2 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ham Ecosystem (4553)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Jupiter Staked SOL  JUPSOL $181.31
-3.34 $754.54M
$188.79
$179.5
$3.56M
$754.54M
$754.54M
Jupiter Staked SOL(jupsol) 가격 예측
131 Injective Protocol  INJ $7.47
₿0.00047
-4.95 $729.72M
₿42.51K
$8.78
₿0.00048
$7.31
₿0.00046
$233.16M
₿1.86K
$746.69M
₿47.21K
$729.72M
₿42.51K
Injective Protocol(inj) 가격 예측
132 Blockstack  STX $0.401
₿0.000044
-3.37 $726.1M
₿64.91K
$0.4382
₿0.000047
$0.3953
₿0.000044
$26.75M
₿1.27K
$726.1M
₿81.26K
$726.1M
₿64.91K
Blockstack(stx) 가격 예측
133 Lido DAO  LDO $0.8075
₿0.000038
-4.38 $719.15M
₿34.59K
$0.8483
₿0.000040
$0.7911
₿0.000037
$57.91M
₿1.22K
$807.52M
₿38.79K
$719.15M
₿34.59K
Lido DAO(ldo) 가격 예측
134 The Graph  GRT $0.06628
₿0.0000046
-8.85 $700.76M
₿44.46K
$0.07272
₿0.0000049
$0.06497
₿0.0000046
$52.3M
₿1.35K
$715.9M
₿50.71K
$700.76M
₿44.46K
The Graph(grt) 가격 예측
135 테조스  XTZ $0.6476
₿0.000017
-8.19 $688.52M
₿17.61K
$0.7454
₿0.000018
$0.6369
₿0.000017
$66.52M
₿564.27
$701.5M
₿17.98K
$688.52M
₿17.61K
테조스(xtz) 가격 예측
136 Curve DAO Token  CRV $0.4791
₿0.0000088
-3.16 $681.55M
₿10.42K
$0.4952
₿0.0000091
$0.4653
₿0.0000087
$108.75M
₿806.97
$1.11B
₿18.58K
$681.55M
₿10.42K
Curve DAO Token(crv) 가격 예측
137 Ondo US Dollar Yield  USDY $1.08
₿0.000015
0.79 $672.98M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$3.19M
₿1.42
$673.47M
₿1.69K
$672.98M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
141 Sonic  S $0.1667
5.31 $631.09M
$0.1882
$0.1582
$368.67M
$647.89M
$631.09M
Sonic(s) 가격 예측
143 Beldex  BDX $0.08306
₿0.00000057
-5.06 $621.22M
₿3.73K
$0.08749
₿0.00000057
$0.08291
₿0.00000056
$11.77M
₿23.95
$825.67M
₿5.75K
$621.22M
₿3.73K
Beldex(bdx) 가격 예측
144 SPX6900  SPX $0.6653
₿0.000000054
-10.56 $619.04M
₿50.44
$0.7455
₿0.000000070
$0.6403
₿0.000000054
$22.29M
₿2.04
$619.04M
₿50.44
$619.04M
₿50.44
SPX6900(spx) 가격 예측
145 Starknet  STRK $0.1342
₿0.000026
-8.99 $611.81M
₿19.46K
$0.1505
₿0.000027
$0.1267
₿0.000026
$158.16M
₿2.04K
$1.34B
₿267.26K
$611.81M
₿19.46K
Starknet(strk) 가격 예측
146 tBTC  TBTC $101,938
₿1.00030
-1.54 $611.29M
₿2.51K
$103,529
₿1.010
$101,138
₿0.99
$7.07M
₿11.52
$611.29M
₿2.51K
$611.29M
₿2.51K
tBTC(tbtc) 가격 예측
147 FLOKI  FLOKI $0.0000626
₿0.0000000027
-5.60 $603.92M
₿26.82K
$0.00006651
₿0.0000000029
$0.00006197
₿0.0000000027
$64.79M
₿2.39K
$625.3M
₿27.61K
$603.92M
₿26.82K
FLOKI(floki) 가격 예측
148 Marinade staked SOL  MSOL $211.11
₿0.0028
-3.25 $593.28M
₿15.18K
$219.62
₿0.0030
$208.66
₿0.0028
$6.96M
₿73.52
$593.28M
₿15.18K
$593.28M
₿15.18K
Marinade staked SOL(msol) 가격 예측
149 Pyth Network  PYTH $0.1031
₿0.000010
-9.43 $592.77M
₿16.31K
$0.1141
₿0.000011
$0.1006
₿0.000010
$40.02M
₿1.09K
$1.03B
₿108.72K
$592.77M
₿16.31K
Pyth Network(pyth) 가격 예측
150 L2 Standard Bridged WETH (Base)  WETH $3,399.35
-1.69 $588.05M
$3,473.87
$3,362.48
$365.13M
$588.05M
$588.05M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
151 IOTA  IOTA $0.1423
₿0.0000043
-2.53 $587.16M
₿13.77K
$0.1468
₿0.0000045
$0.1394
₿0.0000042
$20.77M
₿326.49
$675.21M
₿19.74K
$587.16M
₿13.77K
IOTA(iota) 가격 예측
152 Kaia  KAIA $0.1004
-0.15 $587M
$0.1028
$0.09801
$29.76M
$587M
$587M
Kaia(kaia) 가격 예측
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $579.76M
$1
$0.9994
$64.69M
$579.76M
$579.76M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
155 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $577.38M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$14.16M
₿354.6
$577.38M
₿4.72K
$577.38M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,396.9
-1.80 $555.97M
$3,473.26
$3,360.38
$229.75M
$555.97M
$555.97M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
159 Usual USD  USD0 $0.9978
-0.04 $541.67M
$0.9992
$0.9967
$3.59M
$541.67M
$541.67M
Usual USD(usd0) 가격 예측
160 Ether.fi  ETHFI $0.9575
₿0.000079
-4.73 $537.97M
₿9.18K
$1.01
₿0.000085
$0.9355
₿0.000078
$58.58M
₿4.62K
$952.28M
₿79.7K
$537.97M
₿9.18K
Ether.fi(ethfi) 가격 예측
161 Conflux Token  CFX $0.1041
₿0.0000050
-1.44 $536.81M
₿19.35K
$0.1145
₿0.0000050
$0.1017
₿0.0000046
$63.99M
₿1.96K
$596.5M
₿27.57K
$536.81M
₿19.35K
Conflux Token(cfx) 가격 예측
162 Trust Wallet Token  TWT $1.27
₿0.000017
-2.63 $530.14M
₿7.38K
$1.31
₿0.000018
$1.26
₿0.000017
$25.52M
₿283.36
$1.27B
₿17.71K
$530.14M
₿7.38K
Trust Wallet Token(twt) 가격 예측
163 Maple Finance  SYRUP $0.4628
2.33 $527.46M
$0.499
$0.446
$81.26M
$563.34M
$527.46M
Maple Finance(syrup) 가격 예측
164 Stader ETHx  ETHX $3,646.97
₿0.051
-1.78 $523.38M
₿6.4K
$3,727.18
₿0.052
$3,608.4
₿0.051
$216.41K
₿15.05
$523.38M
₿6.4K
$523.38M
₿6.4K
Stader ETHx(ethx) 가격 예측
166 Ethereum Name Service  ENS $13.72
₿0.00029
-4.58 $516.14M
₿9.07K
$14.43
₿0.00030
$13.57
₿0.00028
$38.63M
₿687.08
$1.37B
₿29.25K
$516.14M
₿9.07K
Ethereum Name Service(ens) 가격 예측
167 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.64 $514.33M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$954.97K
₿215.65
$514.33M
$514.33M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
168 The Sandbox  SAND $0.2034
₿0.0000087
-3.17 $497.65M
₿19.71K
$0.2114
₿0.0000091
$0.198
₿0.0000086
$55.54M
₿1.56K
$610.4M
₿26.26K
$497.65M
₿19.71K
The Sandbox(sand) 가격 예측
169 쎄타  THETA $0.4971
₿0.000039
-5.90 $497.01M
₿39.59K
$0.5369
₿0.000042
$0.4831
₿0.000039
$31.14M
₿2.97K
$497.01M
₿39.59K
$497.01M
₿39.59K
쎄타(theta) 가격 예측
170 트루USD  TUSD $0.9968
₿0.000014
-0.15 $493.01M
₿7.28K
$0.9992
₿0.000014
$0.9952
₿0.000014
$12.33M
₿694.9
$493.01M
₿7.28K
$493.01M
₿7.28K
172 Bitcoin SV  BSV $24.39
₿0.0013
-2.92 $485.95M
₿26.35K
$25.13
₿0.0013
$23.61
₿0.0013
$13.62M
₿597.4
$485.95M
₿28.11K
$485.95M
₿26.35K
Bitcoin SV(bsv) 가격 예측
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $483.84M
$1.11
$1.11
$0
$483.84M
$483.84M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
174 BitTorrent  BTT $0.0000004885
₿0.000000000021
0.15 $481.99M
₿20.58K
$0.000000497
₿0.000000000021
$0.0000004742
₿0.000000000021
$19.4M
₿622.74
$483.91M
₿21.04K
$481.99M
₿20.58K
BitTorrent(btt) 가격 예측
175 Gala  GALA $0.01025
₿0.00000084
-2.77 $476.91M
₿31.94K
$0.01058
₿0.00000094
$0.009825
₿0.00000083
$105.63M
₿3.63K
$476.91M
₿31.94K
$476.91M
₿31.94K
Gala(gala) 가격 예측
177 dogwifhat  WIF $0.4746
₿0.000049
-2.81 $473.32M
₿49.99K
$0.4922
₿0.000056
$0.4617
₿0.000049
$151.97M
₿7.3K
$473.32M
₿49.99K
$473.32M
₿49.99K
dogwifhat(wif) 가격 예측
178 Avalanche Bridged BTC (Avalanche)  BTC.B $102,248
₿1.0019
-1.62 $472.69M
₿3.48K
$104,064
₿1.0076
$101,513
₿0.99
$49.59M
₿290.49
$472.69M
₿3.48K
$472.69M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
180 Flow  FLOW $0.2882
₿0.000017
2.40 $467.05M
₿26.23K
$0.2987
₿0.000018
$0.2753
₿0.000017
$23.12M
₿608.01
$467.05M
₿26.23K
$467.05M
₿26.23K
Flow(flow) 가격 예측
181 Pendle  PENDLE $2.76
₿0.000096
-2.11 $464.98M
₿9.16K
$2.84
₿0.000098
$2.67
₿0.000087
$60.87M
₿1.99K
$777.58M
₿24.43K
$464.98M
₿9.16K
Pendle(pendle) 가격 예측
182 ether.fi Staked ETH  EETH $3,389.4
₿0.051
-1.70 $461.5M
₿20.76K
$3,467.19
₿0.051
$3,350.83
₿0.050
$19.93K
₿2.15
$9.4B
₿54.93K
$461.5M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
183 Helium  HNT $2.46
₿0.000079
-1.54 $459.86M
₿12.94K
$2.56
₿0.000082
$2.38
₿0.000078
$9.65M
₿718.39
$550.38M
₿17.65K
$459.86M
₿12.94K
Helium(hnt) 가격 예측
184 Coinbase Wrapped Staked ETH  CBETH $3,744.04
₿0.053
-1.59 $455.51M
₿9.54K
$3,821.42
₿0.054
$3,700.31
₿0.053
$3.22M
₿151.43
$1.4B
₿78.73K
$455.51M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
185 Merlin Chain  MERL $0.4258
8.20 $451.42M
$0.4648
$0.3905
$57.14M
$901.14M
$451.42M
Merlin Chain(merl) 가격 예측
186 Swell Ethereum  SWETH $3,719.47
₿0.053
-1.94 $451.26M
₿11.03K
$3,807.51
₿0.054
$3,677.18
₿0.052
$119.58K
₿54.8
$451.27M
₿11.03K
$451.26M
₿11.03K
Swell Ethereum(sweth) 가격 예측
188 디센트럴랜드  MANA $0.2349
₿0.0000086
-2.78 $450.23M
₿16.16K
$0.2432
₿0.0000091
$0.2281
₿0.0000086
$39.48M
₿1.63K
$514.52M
₿19.02K
$450.23M
₿16.16K
디센트럴랜드(mana) 가격 예측
189 Binance-Peg Dogecoin  DOGE $0.1755
₿0.0000026
-2.55 $450.07M
₿0
$0.1827
₿0.0000027
$0.1734
₿0.0000026
$6.79M
₿54.74
$450.07M
$450.07M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
191 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
-2.90 $441.86M
₿5.14K
$22.57
₿0.00078
$20.98
₿0.00076
$470.26K
₿25.86
$441.86M
₿5.14K
$441.86M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
192 GHO  GHO $0.9989
₿0.000014
-0.03 $437.73M
₿676.45
$0.9995
₿0.000014
$0.9987
₿0.000014
$29.22M
₿59.52
$437.73M
₿676.45
$437.73M
₿676.45
GHO(gho) 가격 예측
193 Arweave  AR $6.64
₿0.00044
-19.71 $434.64M
₿28.72K
$8.58
₿0.00046
$6.42
₿0.00043
$282.34M
₿462.18
$434.64M
₿28.72K
$434.64M
₿28.72K
Arweave(ar) 가격 예측
195 Sun Token  SUN $0.02252
₿0.00000022
-1.71 $431.88M
₿2.18K
$0.02293
₿0.00000022
$0.02246
₿0.00000021
$21.05M
₿387.46
$448.19M
₿4.41K
$431.88M
₿2.18K
Sun Token(sun) 가격 예측
196 디크레드  DCR $25.16
₿0.00036
-14.78 $430.51M
₿5.82K
$30
₿0.00037
$22.75
₿0.00036
$22.25M
₿45.63
$430.53M
₿7.65K
$430.51M
₿5.82K
디크레드(dcr) 가격 예측
197 ZKsync  ZK $0.05746
₿0.0000055
-14.55 $414.91M
$0.06724
$0.0559
$217.1M
$1.2B
$414.91M
ZKsync(zk) 가격 예측
198 USDD  USDD $0.9995
₿0.000014
-0.03 $409.6M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$4.34M
₿73.99
$409.6M
$409.6M
₿10.71K
199 USDB  USDB $1
₿0.000014
0.70 $407.35M
₿0
$1
₿0.000014
$0.9763
₿0.000014
$378.43K
₿645.01
$407.35M
$407.35M
₿0
USDB(usdb) 가격 예측
200 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $406.42M
$1.21
$1.21
$0
$406.42M
$406.42M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
202 APENFT  NFT $0.000000403
₿0.0000000000077
1.16 $399.1M
₿7.61K
$0.0000004106
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$19.34M
₿353.29
$399.1M
₿7.69K
$399.1M
₿7.61K
APENFT(nft) 가격 예측
204 네오  NEO $5.42
₿0.00028
-6.56 $382.48M
₿20.14K
$5.84
₿0.00029
$5.35
₿0.00027
$34.78M
₿2.25K
$542.29M
₿28.56K
$382.48M
₿20.14K
네오(neo) 가격 예측
205 Raydium  RAY $1.41
₿0.000027
-3.94 $378.13M
₿7.33K
$1.48
₿0.000029
$1.37
₿0.000027
$43.37M
₿352.53
$782.33M
₿15.49K
$378.13M
₿7.33K
Raydium(ray) 가격 예측
207 DeXe  DEXE $6.47
₿0.00022
-6.98 $369.59M
₿12.87K
$6.97
₿0.00023
$6.35
₿0.00022
$6.19M
₿211.75
$624.61M
₿21.76K
$369.59M
₿12.87K
DeXe(dexe) 가격 예측
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,400.15
-1.64 $366M
$3,469.43
$3,360.71
$10.66M
$366M
$366M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
209 Aethir  ATH $0.02558
-2.18 $363.64M
$0.02717
$0.02487
$20.48M
$1.07B
$363.64M
Aethir(ath) 가격 예측
210 APEcoin  APE $0.3956
₿0.000023
-4.81 $359.56M
₿14.95K
$0.4212
₿0.000024
$0.3908
₿0.000023
$33.31M
₿1.23K
$395.7M
₿23.81K
$359.56M
₿14.95K
APEcoin(ape) 가격 예측
211 JUST  JST $0.03626
₿0.00000055
0.44 $359.01M
₿4.98K
$0.03632
₿0.00000057
$0.03597
₿0.00000055
$19.04M
₿453.18
$359.01M
₿5.54K
$359.01M
₿4.98K
JUST(jst) 가격 예측
213 EigenCloud (prev. EigenLayer)  EIGEN $0.8095
₿0.00015
-3.73 $352.81M
$0.8475
$0.7785
$66.11M
$1.43B
₿258.73K
$352.81M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
214 Concordium  CCD $0.03001
₿0.000000080
3.53 $352.09M
₿754.66
$0.03339
₿0.000000081
$0.02898
₿0.000000077
$3.61M
₿16.29
$425.54M
₿1.06K
$352.09M
₿754.66
Concordium(ccd) 가격 예측
215 Olympus  OHM $21.37
₿0.00018
-0.73 $350.05M
₿2.96K
$21.69
₿0.00017
$21.2
₿0.00017
$169.11K
₿12.82
$448.15M
₿4K
$350.05M
₿2.96K
Olympus(ohm) 가격 예측
216 Chiliz  CHZ $0.03418
₿0.0000020
-2.16 $344.78M
₿18.72K
$0.03499
₿0.0000022
$0.03334
₿0.0000020
$60.77M
₿1.44K
$344.78M
₿18.72K
$344.78M
₿18.72K
Chiliz(chz) 가격 예측
217 Frax Ether  FRXETH $3,348.63
₿0.051
-1.77 $343.89M
₿13K
$3,422.06
₿0.051
$3,312.27
₿0.050
$766.36K
₿97.69
$343.89M
₿13K
$343.89M
₿13K
Frax Ether(frxeth) 가격 예측
218 Mantle Restaked ETH  CMETH $3,681.27
-1.06 $342.78M
$3,756.42
$3,618.81
$4.88M
$342.78M
$342.78M
Mantle Restaked ETH(cmeth) 가격 예측
219 SwissBorg  BORG $0.3434
₿0.0000036
-3.49 $337.41M
₿3.62K
$0.3577
₿0.0000038
$0.3336
₿0.0000035
$660.95K
₿25.58
$337.41M
₿3.62K
$337.41M
₿3.62K
SwissBorg(borg) 가격 예측
224 Compound Governance Token  COMP $33.92
₿0.0010
-3.49 $326.88M
₿7K
$35.25
₿0.0010
$33.33
₿0.0010
$23.07M
₿632.52
$339.1M
₿10.21K
$326.88M
₿7K
Compound Governance Token(comp) 가격 예측
225 Jito  JTO $0.8095
₿0.000052
-3.01 $322.07M
₿6.2K
$0.8495
₿0.000058
$0.7961
₿0.000051
$31.1M
₿2.28K
$808.48M
₿52.91K
$322.07M
₿6.2K
Jito(jto) 가격 예측
226 베이직어텐션토큰  BAT $0.2131
₿0.0000044
-6.81 $318.81M
₿6.64K
$0.2291
₿0.0000047
$0.2097
₿0.0000044
$40.05M
₿1.23K
$319.72M
₿6.67K
$318.81M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
227 노시스  GNO $120.31
₿0.0051
-2.10 $317.56M
₿13.49K
$123.29
₿0.0053
$119.13
₿0.0052
$5.34M
₿76.52
$360.92M
₿15.63K
$317.56M
₿13.49K
노시스(gno) 가격 예측
228 OriginTrail  TRAC $0.6337
₿0.000016
-6.79 $316.62M
₿6.61K
$0.6918
₿0.000016
$0.6259
₿0.000015
$3.28M
₿71.98
$316.91M
₿8.19K
$316.62M
₿6.61K
OriginTrail(trac) 가격 예측
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01 $313.33M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$6.02M
₿133.07
$313.33M
₿6.23K
$313.33M
₿0
Binance-Peg BUSD(busd) 가격 예측
232 Wormhole  W $0.06293
₿0.000011
-6.49 $308.28M
₿21.52K
$0.06747
₿0.000012
$0.06191
₿0.000011
$37.36M
₿4.68K
$629.36M
₿119.53K
$308.28M
₿21.52K
Wormhole(w) 가격 예측
234 텔코인  TEL $0.003225
₿0.000000057
-3.45 $306.39M
₿4.47K
$0.003348
₿0.000000061
$0.003113
₿0.000000057
$2.27M
₿31.48
$322.25M
₿5.75K
$306.39M
₿4.47K
텔코인(tel) 가격 예측
236 Treehouse ETH  TETH $4,151.23
-1.61 $299.1M
$4,242.42
$4,100.81
$186.94K
$299.1M
$299.1M
Treehouse ETH(teth) 가격 예측
238 Instadapp  FLUID $3.82
₿0.000028
-2.63 $295.42M
₿512.01
$3.93
₿0.000029
$3.74
₿0.000028
$6.15M
₿0.61
$381.24M
₿2.85K
$295.42M
₿512.01
Instadapp(fluid) 가격 예측
239 Fartcoin  FARTCOIN $0.2948
-5.43 $294.79M
$0.3134
$0.2776
$82.2M
$294.79M
$294.79M
Fartcoin(fartcoin) 가격 예측
240 eCash  XEC $0.00001468
₿0.0000000010
-1.18 $293.23M
₿19.98K
$0.0000151
₿0.0000000010
$0.00001423
₿0.0000000010
$11.73M
₿358.24
$293.24M
₿21.31K
$293.23M
₿19.98K
eCash(xec) 가격 예측
241 Zebec Network  ZBCN $0.003079
-5.47 $292.48M
$0.00326
$0.003028
$10.73M
$308.43M
$292.48M
Zebec Network(zbcn) 가격 예측
242 Elrond  EGLD $10.11
₿0.00076
-0.16 $290.78M
₿20.46K
$10.63
₿0.00079
$9.87
₿0.00075
$41.9M
₿398.24
$290.78M
₿20.46K
$290.78M
₿20.46K
Elrond(egld) 가격 예측
243 Frax  FRAX $0.9944
₿0.000014
-0.06 $289.19M
₿9.54K
$0.9974
₿0.000014
$0.9927
₿0.000014
$1.63M
₿607.03
$289.19M
₿9.54K
$289.19M
₿9.54K
245 헤이븐  SNX $0.8368
₿0.000055
-5.48 $286.83M
₿18.2K
$0.8943
₿0.000059
$0.8256
₿0.000055
$36.76M
₿676.8
$287.18M
₿18.23K
$286.83M
₿18.2K
헤이븐(snx) 가격 예측
246 1inch  1INCH $0.2028
₿0.0000081
-6.16 $283.89M
₿9.3K
$0.2163
₿0.0000085
$0.1979
₿0.0000080
$35.41M
₿675.32
$304.25M
₿12.17K
$283.89M
₿9.3K
1inch(1inch) 가격 예측
247 Reserve Rights Token  RSR $0.004638
₿0.00000012
-4.54 $283.1M
₿6.58K
$0.004859
₿0.00000014
$0.004521
₿0.00000012
$21.16M
₿521.07
$463.6M
₿13.01K
$283.1M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
248 Thorchain  RUNE $0.8064
₿0.00010
-1.46 $282.57M
₿34.56K
$0.8231
₿0.00010
$0.7913
₿0.00010
$43.43M
₿5.37K
$342.16M
₿42.91K
$282.57M
₿34.56K
Thorchain(rune) 가격 예측
250 ETHPlus  ETH+ $3,586.03
-1.20 $282.26M
$3,662.6
$3,560.39
$424.08K
$282.26M
$282.26M
ETHPlus(eth+) 가격 예측
251 Mantle Bridged WETH (Mantle)  WETH $3,406.09
₿0.050
-1.62 $281.46M
₿0
$3,509.97
₿0.051
$3,337.36
₿0.050
$2.43M
₿272.2
$281.46M
$281.46M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
252 EURC  EURC $1.16
₿0.000015
0.01* $277.43M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$19.75M
₿24.04
$277.43M
₿765.5
$277.43M
₿765.5
EURC(eurc) 가격 예측
256 dYdX  DYDX $0.3326
₿0.000043
-1.04 $264.69M
₿20.31K
$0.3396
₿0.000045
$0.3242
₿0.000043
$11.02M
₿167.09
$318.05M
₿31.1K
$264.69M
₿20.31K
dYdX(dydx) 가격 예측
257 Solv Protocol Staked BTC  XSOLVBTC $101,168
-1.35 $263.71M
$102,620
$100,342
$64.29K
$263.71M
$263.71M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
259 Bybit Staked SOL  BBSOL $176.27
-3.26 $261.83M
$183.97
$174.25
$1.62M
$261.83M
$261.83M
Bybit Staked SOL(bbsol) 가격 예측
260 젠캐시  ZEN $14.73
₿0.00016
-26.49 $258.79M
₿2.44K
$20.5
₿0.00016
$13.92
₿0.00016
$282.92M
₿215.31
$309.36M
₿2.44K
$258.79M
₿2.44K
젠캐시(zen) 가격 예측
261 Polygon Bridged WBTC (Polygon POS)  WBTC $102,076
-1.71 $256.45M
$103,956
$101,571
$3.79M
$256.45M
$256.45M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
262 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
-3.36 $253.38M
₿0
$0.000001289
₿0.00000000000076
$0.000001239
₿0.00000000000058
$1.21M
₿0.49
$253.38M
$253.38M
₿0
Cheems Token(cheems) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀