$3.41T
시가 총액
$81.56B
총 거래량
BTC 63.13%     ETH 8.92%
지배력

2 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ham Ecosystem (4553)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $192.24
₿0.0028
-3.44 $730.53M
₿15.18K
$200.3
₿0.0030
$189.79
₿0.0028
$6.72M
₿73.52
$730.53M
₿15.18K
$730.53M
₿15.18K
Marinade staked SOL(msol) 가격 예측
119 FLOKI  FLOKI $0.0000741
₿0.0000000027
-4.49 $714.03M
₿26.82K
$0.00007812
₿0.0000000029
$0.00007286
₿0.0000000027
$72.32M
₿2.39K
$738.96M
₿27.61K
$714.03M
₿26.82K
FLOKI(floki) 가격 예측
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
OUSG(ousg) 가격 예측
121 Jito  JTO $2.04
₿0.000052
-2.05 $704.18M
₿6.2K
$2.09
₿0.000058
$1.99
₿0.000051
$27.68M
₿2.28K
$2.04B
₿52.91K
$704.18M
₿6.2K
Jito(jto) 가격 예측
122 쎄타  THETA $0.6874
₿0.000039
-3.32 $687.38M
₿39.59K
$0.7149
₿0.000042
$0.6771
₿0.000039
$15.68M
₿2.97K
$687.38M
₿39.59K
$687.38M
₿39.59K
쎄타(theta) 가격 예측
124 Curve DAO Token  CRV $0.4983
₿0.0000088
-4.97 $682.7M
₿10.42K
$0.5254
₿0.0000091
$0.4931
₿0.0000087
$93.36M
₿806.97
$1.14B
₿18.58K
$682.7M
₿10.42K
Curve DAO Token(crv) 가격 예측
125 Stables Labs USDX  USDX $0.9979
-0.02 $672.62M
$0.9988
$0.9976
$90.72K
$672.62M
$672.62M
Stables Labs USDX(usdx) 가격 예측
126 Lido DAO  LDO $0.7229
₿0.000038
-5.17 $647.74M
₿34.59K
$0.7661
₿0.000040
$0.7167
₿0.000037
$57.8M
₿1.22K
$722.18M
₿38.79K
$647.74M
₿34.59K
Lido DAO(ldo) 가격 예측
127 Aerodrome Finance  AERO $0.7505
₿0.000027
-2.31 $639.59M
₿10.52K
$0.7717
₿0.000027
$0.7316
₿0.000026
$30.25M
₿618.19
$1.26B
₿26.04K
$639.59M
₿10.52K
Aerodrome Finance(aero) 가격 예측
128 지캐시  ZEC $39.53
₿0.00039
-2.61 $638.47M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$20.25M
₿470.48
$638.54M
₿8.23K
$638.47M
₿5.86K
지캐시(zec) 가격 예측
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.43 $632.3M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$799.61K
₿1.42
$682.81M
₿1.69K
$632.3M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
130 Gala  GALA $0.01385
₿0.00000084
-4.85 $625.4M
₿31.94K
$0.01461
₿0.00000094
$0.01365
₿0.00000083
$85.25M
₿3.63K
$625.4M
₿31.94K
$625.4M
₿31.94K
Gala(gala) 가격 예측
132 Ethereum Name Service  ENS $18.44
₿0.00029
-3.74 $611.15M
₿9.07K
$19.19
₿0.00030
$18.19
₿0.00028
$41.59M
₿687.08
$1.84B
₿29.25K
$611.15M
₿9.07K
Ethereum Name Service(ens) 가격 예측
133 IOTA  IOTA $0.1545
₿0.0000043
-4.08 $598.06M
₿13.77K
$0.1618
₿0.0000045
$0.1524
₿0.0000042
$10.84M
₿326.49
$718.2M
₿19.74K
$598.06M
₿13.77K
IOTA(iota) 가격 예측
134 BitTorrent  BTT $0.0000006044
₿0.000000000021
-1.68 $595.86M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.99M
₿622.74
$598.24M
₿21.04K
$595.86M
₿20.58K
BitTorrent(btt) 가격 예측
135 Solv Protocol Staked BTC  XSOLVBTC $107,361
-1.73 $589.41M
$109,255
$106,775
$418.4K
$589.41M
$589.41M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
136 The Sandbox  SAND $0.2408
₿0.0000087
-4.13 $589.08M
₿19.71K
$0.2518
₿0.0000091
$0.2399
₿0.0000086
$37.33M
₿1.56K
$722.55M
₿26.26K
$589.08M
₿19.71K
The Sandbox(sand) 가격 예측
138 Usual USD  USD0 $0.9982
0.07 $585.55M
$0.9985
$0.9973
$7.33M
$585.55M
$585.55M
Usual USD(usd0) 가격 예측
139 Saros  SAROS $0.221
₿0.00000010
-0.57 $580.16M
₿283.21
$0.2224
₿0.00000011
$0.2177
₿0.00000010
$6.54M
₿55.72
$2.21B
₿1.08K
$580.16M
₿283.21
Saros(saros) 가격 예측
141 Maple Finance  SYRUP $0.5289
-2.27 $567.09M
$0.5544
$0.525
$85.32M
$630.55M
$567.09M
Maple Finance(syrup) 가격 예측
142 tBTC  TBTC $107,963
₿1.00030
-0.86 $567.35M
₿2.51K
$109,130
₿1.010
$107,069
₿0.99
$5.72M
₿11.52
$567.35M
₿2.51K
$567.35M
₿2.51K
tBTC(tbtc) 가격 예측
143 Super OETH  SUPEROETH $2,518.83
-2.08 $561.73M
$2,579.1
$2,476.43
$261.78K
$561.73M
$561.73M
Super OETH(superoeth) 가격 예측
144 테조스  XTZ $0.5286
₿0.000017
-3.59 $554.88M
₿17.61K
$0.5497
₿0.000018
$0.5256
₿0.000017
$11.47M
₿564.27
$565.51M
₿17.98K
$554.88M
₿17.61K
테조스(xtz) 가격 예측
145 Pendle  PENDLE $3.35
₿0.000096
-2.89 $551.56M
₿9.16K
$3.46
₿0.000098
$3.24
₿0.000087
$38.58M
₿1.99K
$943.09M
₿24.43K
$551.56M
₿9.16K
Pendle(pendle) 가격 예측
146 Pyth Network  PYTH $0.09587
₿0.000010
-6.70 $550.47M
₿16.31K
$0.1032
₿0.000011
$0.09485
₿0.000010
$34.38M
₿1.09K
$957.35M
₿108.72K
$550.47M
₿16.31K
Pyth Network(pyth) 가격 예측
147 Raydium  RAY $2.06
₿0.000027
-4.64 $549.72M
₿7.33K
$2.17
₿0.000029
$2.02
₿0.000027
$36.68M
₿352.53
$1.14B
₿15.49K
$549.72M
₿7.33K
Raydium(ray) 가격 예측
148 L2 Standard Bridged WETH (Base)  WETH $2,518.79
-2.16 $545.88M
$2,580.64
$2,477.77
$376.48M
$545.88M
$545.88M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
149 Mantle Restaked ETH  CMETH $2,696.53
-1.95 $541.33M
$2,755.71
$2,649.02
$4.16M
$541.33M
$541.33M
Mantle Restaked ETH(cmeth) 가격 예측
153 Flow  FLOW $0.3227
₿0.000017
-3.56 $513.75M
₿26.23K
$0.3354
₿0.000018
$0.3215
₿0.000017
$14.11M
₿608.01
$513.75M
₿26.23K
$513.75M
₿26.23K
Flow(flow) 가격 예측
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,125
₿1.0019
-1.04 $510.7M
₿3.48K
$109,297
₿1.0076
$107,221
₿0.99
$9.16M
₿290.49
$510.7M
₿3.48K
$510.7M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,519.74
-2.04 $506.5M
$2,580.05
$2,476.38
$197.97M
$506.5M
$506.5M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
156 Core  CORE $0.5024
₿0.000031
-1.46 $504.75M
₿28.25K
$0.5104
₿0.000035
$0.4937
₿0.000031
$10.63M
₿1.6K
$1.05B
₿67.47K
$504.75M
₿28.25K
Core(core) 가격 예측
157 트루USD  TUSD $0.9973
₿0.000014
-0.10 $493.2M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$6.44M
₿694.9
$493.2M
₿7.28K
$493.2M
₿7.28K
158 디센트럴랜드  MANA $0.2561
₿0.0000086
-3.29 $491.5M
₿16.16K
$0.266
₿0.0000091
$0.2556
₿0.0000086
$24.48M
₿1.63K
$561.67M
₿19.02K
$491.5M
₿16.16K
디센트럴랜드(mana) 가격 예측
159 Bitcoin SV  BSV $24.65
₿0.0013
2.29 $490.15M
₿26.35K
$25.05
₿0.0013
$23.2
₿0.0013
$40.84M
₿597.4
$490.15M
₿28.11K
$490.15M
₿26.35K
Bitcoin SV(bsv) 가격 예측
160 Ripple USD  RLUSD $0.9999
0.03 $485.19M
$1
$0.9995
$14.1M
$485.19M
$485.19M
Ripple USD(rlusd) 가격 예측
162 APEcoin  APE $0.5965
₿0.000023
-3.86 $476.8M
₿14.95K
$0.6216
₿0.000024
$0.5893
₿0.000023
$28.85M
₿1.23K
$596.4M
₿23.81K
$476.8M
₿14.95K
APEcoin(ape) 가격 예측
163 Onyxcoin  XCN $0.01387
₿0.000000035
-3.39 $475.35M
₿980.01
$0.01437
₿0.000000036
$0.01374
₿0.000000034
$16.56M
₿84.72
$671.46M
₿1.7K
$475.35M
₿980.01
Onyxcoin(xcn) 가격 예측
164 Thorchain  RUNE $1.31
₿0.00010
-5.50 $458.97M
₿34.56K
$1.38
₿0.00010
$1.3
₿0.00010
$69.74M
₿5.37K
$555.62M
₿42.91K
$458.97M
₿34.56K
Thorchain(rune) 가격 예측
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $455.23M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$22.91M
₿354.6
$455.23M
₿4.72K
$455.23M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
166 Venom  VENOM $0.208
₿0.0000077
4.16 $433.52M
₿0
$0.2097
₿0.0000078
$0.1995
₿0.0000075
$1.41M
₿310.98
$1.52B
₿292.92
$433.52M
₿0
Venom(venom) 가격 예측
167 APENFT  NFT $0.0000004371
₿0.0000000000077
-0.85 $432.85M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$6.64M
₿353.29
$437.17M
₿7.69K
$432.85M
₿7.61K
APENFT(nft) 가격 예측
168 Beldex  BDX $0.0602
₿0.00000057
-0.53 $430.32M
₿3.73K
$0.06053
₿0.00000057
$0.05961
₿0.00000056
$3.05M
₿23.95
$598.21M
₿5.75K
$430.32M
₿3.73K
Beldex(bdx) 가격 예측
169 Kava  KAVA $0.3954
₿0.000013
-2.02 $428.15M
₿14.44K
$0.4053
₿0.000014
$0.3855
₿0.000013
$11.59M
₿342.64
$428.15M
₿14.44K
$428.15M
₿14.44K
Kava(kava) 가격 예측
170 DeXe  DEXE $7.38
₿0.00022
-1.15 $421.21M
₿12.87K
$7.5
₿0.00023
$7.38
₿0.00022
$4.57M
₿211.75
$711.85M
₿21.76K
$421.21M
₿12.87K
DeXe(dexe) 가격 예측
171 Morpho  MORPHO $1.35
-2.58 $420.16M
$1.4
$1.33
$10.89M
$1.35B
$420.16M
Morpho(morpho) 가격 예측
172 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
-3.44 $419.65M
₿0
$0.1701
₿0.0000027
$0.1615
₿0.0000026
$1.28M
₿54.74
$419.65M
$419.65M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
173 Movement  MOVE $0.1608
-0.75 $417.56M
$0.1642
$0.1579
$41.88M
$1.61B
$417.56M
Movement(move) 가격 예측
174 Brett  BRETT $0.04217
₿0.0000011
-3.57 $416.51M
₿9.59K
$0.04396
₿0.0000011
$0.04077
₿0.0000011
$24.83M
₿196.34
$416.51M
₿11.28K
$416.51M
₿9.59K
Brett(brett) 가격 예측
175 Circle USYC  USYC $1.09
0.04 $410.33M
$1.09
$1.09
$215.26
$410.33M
$410.33M
Circle USYC(usyc) 가격 예측
176 Dog (Bitcoin)  DOG $0.004092
-4.30 $409.28M
$0.004293
$0.004016
$15.96M
$409.28M
$409.28M
Dog (Bitcoin)(dog) 가격 예측
177 Helium  HNT $2.21
₿0.000079
-3.13 $407.7M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$6.85M
₿718.39
$492.64M
₿17.65K
$407.7M
₿12.94K
Helium(hnt) 가격 예측
178 USDB  USDB $1
₿0.000014
0.31 $405.35M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$281.55K
₿645.01
$405.35M
$405.35M
₿0
USDB(usdb) 가격 예측
179 USDD  USDD $0.9999
₿0.000014
-0.03 $401.87M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.09M
₿73.99
$401.87M
$401.87M
₿10.71K
180 Starknet  STRK $0.1112
₿0.000026
-3.94 $399.87M
₿19.46K
$0.1167
₿0.000027
$0.1095
₿0.000026
$22.1M
₿2.04K
$1.11B
₿267.26K
$399.87M
₿19.46K
Starknet(strk) 가격 예측
181 Reserve Rights Token  RSR $0.006878
₿0.00000012
-4.17 $398.35M
₿6.58K
$0.007205
₿0.00000014
$0.006713
₿0.00000012
$18.51M
₿521.07
$687.85M
₿13.01K
$398.35M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
182 dYdX  DYDX $0.5218
₿0.000043
-4.46 $391.32M
₿20.31K
$0.5479
₿0.000045
$0.5203
₿0.000043
$7.34M
₿167.09
$499.8M
₿31.1K
$391.32M
₿20.31K
dYdX(dydx) 가격 예측
183 Stader ETHx  ETHX $2,678.79
₿0.051
-2.11 $389.04M
₿6.4K
$2,754.43
₿0.052
$2,634.43
₿0.051
$11.17K
₿15.05
$389.04M
₿6.4K
$389.04M
₿6.4K
Stader ETHx(ethx) 가격 예측
185 Compound Governance Token  COMP $41.19
₿0.0010
-3.58 $386.84M
₿7K
$42.76
₿0.0010
$40.96
₿0.0010
$40.31M
₿632.52
$411.91M
₿10.21K
$386.84M
₿7K
Compound Governance Token(comp) 가격 예측
186 네오  NEO $5.38
₿0.00028
-4.61 $379.69M
₿20.14K
$5.67
₿0.00029
$5.36
₿0.00027
$18.13M
₿2.25K
$538.34M
₿28.56K
$379.69M
₿20.14K
네오(neo) 가격 예측
187 AIOZ Network  AIOZ $0.3169
₿0.000011
2.06 $378.29M
₿12.29K
$0.3236
₿0.000012
$0.3005
₿0.000011
$15.06M
₿99.58
$378.41M
₿12.3K
$378.29M
₿12.29K
AIOZ Network(aioz) 가격 예측
188 Elrond  EGLD $13.3
₿0.00076
-4.49 $377.87M
₿20.46K
$13.98
₿0.00079
$13.19
₿0.00075
$10.96M
₿398.24
$377.87M
₿20.46K
$377.87M
₿20.46K
Elrond(egld) 가격 예측
189 Mog Coin  MOG $0.0000009579
₿0.0000000000085
-6.95 $373.56M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$14.84M
₿80.89
$373.56M
₿3.35K
$373.56M
₿3.35K
Mog Coin(mog) 가격 예측
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.46 $371.78M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.16M
₿215.65
$371.78M
$371.78M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
191 Conflux Token  CFX $0.07261
₿0.0000050
-3.72 $370.26M
₿19.35K
$0.07584
₿0.0000050
$0.07135
₿0.0000046
$15.37M
₿1.96K
$411.86M
₿27.57K
$370.26M
₿19.35K
Conflux Token(cfx) 가격 예측
192 eCash  XEC $0.00001851
₿0.0000000010
-2.03 $368M
₿19.98K
$0.00001894
₿0.0000000010
$0.00001805
₿0.0000000010
$7.39M
₿358.24
$368M
₿21.31K
$368M
₿19.98K
eCash(xec) 가격 예측
193 ether.fi Staked ETH  EETH $2,516.17
₿0.051
-2.16 $363.54M
₿20.76K
$2,577.87
₿0.051
$2,479.14
₿0.050
$88.15K
₿2.15
$7.15B
₿54.93K
$363.54M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
194 Ether.fi Staked BTC  EBTC $107,986
-0.68 $362.41M
$109,216
$106,792
$557.31K
$362.41M
$362.41M
Ether.fi Staked BTC(ebtc) 가격 예측
196 DeepBook  DEEP $0.1434
-3.28 $358.09M
$0.1487
$0.1392
$17.77M
$1.43B
$358.09M
DeepBook(deep) 가격 예측
197 Axie Infinity  AXS $2.15
₿0.00013
-5.08 $356.42M
₿19.8K
$2.28
₿0.00014
$2.12
₿0.00013
$32.81M
₿785.98
$581.37M
₿37.36K
$356.42M
₿19.8K
Axie Infinity(axs) 가격 예측
198 텔코인  TEL $0.003862
₿0.000000057
-1.63 $354.94M
₿4.47K
$0.003928
₿0.000000061
$0.003789
₿0.000000057
$1.02M
₿31.48
$386.22M
₿5.75K
$354.94M
₿4.47K
텔코인(tel) 가격 예측
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $351.93M
$1
$0.9995
$37.54M
$351.93M
$351.93M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
200 Ether.fi  ETHFI $0.9327
₿0.000079
-4.19 $348.77M
₿9.18K
$0.9796
₿0.000085
$0.9086
₿0.000078
$77.52M
₿4.62K
$930.82M
₿79.7K
$348.77M
₿9.18K
Ether.fi(ethfi) 가격 예측
201 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-2.64 $348.65M
$1.15
$1.08
$50.26M
$1.93B
₿258.73K
$348.65M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
202 Coinbase Wrapped Staked ETH  CBETH $2,777.5
₿0.053
-2.14 $348.71M
₿9.54K
$2,844.97
₿0.054
$2,731.85
₿0.053
$20.02M
₿151.43
$1.04B
₿78.73K
$348.71M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
204 이오스  EOS $0.4807
₿0.000015
-2.27 $342.41M
₿17.23K
$0.4929
₿0.000015
$0.474
₿0.000014
$1.55M
₿2.6K
$1.01B
$342.41M
₿17.23K
이오스(eos) 가격 예측
205 JUST  JST $0.0343
₿0.00000055
-0.93 $339.65M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$28.69M
₿453.18
$339.65M
₿5.54K
$339.65M
₿4.98K
JUST(jst) 가격 예측
206 Chiliz  CHZ $0.03486
₿0.0000020
-3.42 $338.2M
₿18.72K
$0.0362
₿0.0000022
$0.03442
₿0.0000020
$62.15M
₿1.44K
$338.2M
₿18.72K
$338.2M
₿18.72K
Chiliz(chz) 가격 예측
207 Swell Ethereum  SWETH $2,757.15
₿0.053
-2.11 $334.06M
₿11.03K
$2,824.92
₿0.054
$2,711.17
₿0.052
$205.02K
₿54.8
$334.07M
₿11.03K
$334.06M
₿11.03K
Swell Ethereum(sweth) 가격 예측
208 Olympus  OHM $20.33
₿0.00018
0.75 $332.69M
₿2.96K
$20.41
₿0.00017
$20.01
₿0.00017
$245.91K
₿12.82
$419.53M
₿4K
$332.69M
₿2.96K
Olympus(ohm) 가격 예측
209 Global Dollar  USDG $0.9993
0.01 $332.43M
$0.9996
$0.998
$26.88M
$332.43M
$332.43M
Global Dollar(usdg) 가격 예측
210 Polygon Bridged WBTC (Polygon POS)  WBTC $108,099
-0.78 $330.2M
$109,121
$107,196
$4.65M
$330.2M
$330.2M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
211 Arweave  AR $5.05
₿0.00044
-5.08 $329.99M
₿28.72K
$5.35
₿0.00046
$4.95
₿0.00043
$21.41M
₿462.18
$329.99M
₿28.72K
$329.99M
₿28.72K
Arweave(ar) 가격 예측
212 Sun Token  SUN $0.01715
₿0.00000022
-1.90 $328.45M
₿2.18K
$0.01752
₿0.00000022
$0.01714
₿0.00000021
$13.33M
₿387.46
$341.36M
₿4.41K
$328.45M
₿2.18K
Sun Token(sun) 가격 예측
213 ZKsync  ZK $0.04584
₿0.0000055
-4.42 $327.67M
$0.04816
$0.04533
$20.22M
$961.39M
$327.67M
ZKsync(zk) 가격 예측
214 Ronin  RON $0.4915
₿0.000053
0.92 $324.04M
₿16.63K
$0.5054
₿0.000055
$0.4734
₿0.000053
$19.23M
₿319.75
$491.54M
₿53.35K
$324.04M
₿16.63K
Ronin(ron) 가격 예측
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.53
-2.16 $321.25M
$2,579.47
$2,477.75
$9.98M
$321.25M
$321.25M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
216 Grass  GRASS $1.1
-1.65 $316.73M
$1.13
$1.08
$54.85M
$1.1B
$316.73M
Grass(grass) 가격 예측
217 Frax  FRAX $0.9988
₿0.000014
0.01 $314.04M
₿9.54K
$0.9992
₿0.000014
$0.997
₿0.000014
$1.28M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
218 Axelar  AXL $0.3161
₿0.000019
-3.51 $314.72M
₿12.44K
$0.3285
₿0.000022
$0.3105
₿0.000019
$8.62M
₿619.31
$381.7M
₿22.79K
$314.72M
₿12.44K
Axelar(axl) 가격 예측
219 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.07 $312.19M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.9M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
Binance-Peg BUSD(busd) 가격 예측
220 Wormhole  W $0.0664
₿0.000011
-6.37 $309.09M
₿21.52K
$0.07127
₿0.000012
$0.06555
₿0.000011
$31.69M
₿4.68K
$663.91M
₿119.53K
$309.09M
₿21.52K
Wormhole(w) 가격 예측
221 Beam  BEAM $0.005875
₿0.00000044
-1.65 $308M
₿23.51K
$0.005997
₿0.00000045
$0.005731
₿0.00000042
$16.35M
₿389.45
$347.87M
₿27.79K
$308M
₿23.51K
Beam(beam) 가격 예측
222 Terra  LUNC $0.00005567
₿0.0000000018
-2.42 $304.15M
₿10.87K
$0.00005717
₿0.0000000019
$0.00005513
₿0.0000000018
$10.03M
₿588.86
$361.62M
₿12.69K
$304.15M
₿10.87K
Terra(lunc) 가격 예측
223 AMP Token  AMP $0.003597
₿0.00000013
3.81 $303.05M
₿7.37K
$0.003815
₿0.00000013
$0.003459
₿0.00000012
$63.53M
₿218.59
$358.59M
₿13.06K
$303.05M
₿7.37K
AMP Token(amp) 가격 예측
224 Frax Ether  FRXETH $2,516.59
₿0.051
-2.05 $303.79M
₿13K
$2,577.72
₿0.051
$2,476.95
₿0.050
$133.42K
₿97.69
$303.79M
₿13K
$303.79M
₿13K
Frax Ether(frxeth) 가격 예측
225 Akash Network  AKT $1.13
₿0.000058
4.85 $305.94M
₿13.59K
$1.13
₿0.000060
$1.06
₿0.000058
$23.06M
₿109.29
$309.01M
₿13.7K
$305.94M
₿13.59K
Akash Network(akt) 가격 예측
226 GHO  GHO $0.9995
₿0.000014
0.01 $301.83M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$3.86M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
GHO(gho) 가격 예측
228 Bybit Staked SOL  BBSOL $160.81
-3.80 $295.43M
$167.21
$158.69
$2.45M
$295.43M
$295.43M
Bybit Staked SOL(bbsol) 가격 예측
230 Popcat  POPCAT $0.299
₿0.0000031
-6.21 $291.92M
₿3.11K
$0.3214
₿0.0000035
$0.291
₿0.0000031
$36.16M
₿192.09
$291.92M
₿3.11K
$291.92M
₿3.11K
Popcat(popcat) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.