$3.3T
시가 총액
$115.99B
총 거래량
BTC 57.45%     ETH 11.99%
지배력

2 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Ham Ecosystem (4552)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Optimism  OP $0.3292
₿0.0000034
-5.04 $640.34M
₿6.77K
$0.3472
₿0.0000035
$0.327
₿0.0000034
$73.3M
₿766.81
$1.41B
₿14.96K
$640.34M
₿6.77K
Optimism(op) 가격 예측
136 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
-0.01* $638.68M
₿6.73K
$1
₿0.000010
$0.9995
₿0.000010
$45.2M
₿477.1
$638.68M
₿6.73K
$638.68M
₿6.73K
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
138 Virtuals Protocol  VIRTUAL $0.9666
₿0.000010
-4.49 $634.55M
₿6.7K
$1.01
₿0.000010
$0.9514
₿0.000010
$77.92M
₿822.75
$967.07M
₿10.22K
$634.55M
₿6.7K
Virtuals Protocol(virtual) 가격 예측
139 Fetch.ai  FET $0.2738
₿0.0000029
-2.29 $631.54M
₿6.69K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$60.22M
₿637.33
$744.5M
₿7.89K
$631.54M
₿6.69K
Fetch.ai(fet) 가격 예측
140 Curve DAO Token  CRV $0.4202
₿0.0000044
-0.83 $618.1M
₿6.53K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$72.46M
₿768.99
$986.43M
₿10.42K
$618.1M
₿6.53K
Curve DAO Token(crv) 가격 예측
141 Chiliz  CHZ $0.05962
₿0.00000063
0.47 $609.38M
₿6.45K
$0.06189
₿0.00000064
$0.05724
₿0.00000059
$243.73M
₿2.7K
$609.38M
₿6.45K
$609.38M
₿6.45K
Chiliz(chz) 가격 예측
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.04 $594.98M
₿6.27K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$594.98M
₿6.27K
$594.98M
₿6.27K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
143 Usual USD  USD0 $0.9982
₿0.000010
0.03 $586.36M
₿6.18K
$1
₿0.000010
$0.9931
₿0.000010
$837.3K
₿12.57
$586.36M
₿6.18K
$586.36M
₿6.18K
Usual USD(usd0) 가격 예측
146 tBTC  TBTC $94,486
₿1.00039
-2.31 $562.07M
₿5.95K
$96,731
₿1.0039
$94,098
₿0.99
$10.27M
₿108.76
$562.07M
₿5.95K
$562.07M
₿5.95K
tBTC(tbtc) 가격 예측
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,275.34
₿0.034
-1.66 $559.91M
₿5.91K
$3,330.59
₿0.034
$3,253.63
₿0.034
$281.22M
₿3.15K
$559.91M
₿5.91K
$559.91M
₿5.91K
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
149 SPX6900  SPX $0.5514
₿0.0000058
-5.50 $513.65M
₿5.44K
$0.584
₿0.0000060
$0.5462
₿0.0000057
$12.38M
₿131.04
$513.65M
₿5.44K
$513.65M
₿5.44K
SPX6900(spx) 가격 예측
150 Injective Protocol  INJ $5.11
₿0.000054
-2.48 $512.86M
₿5.41K
$5.27
₿0.000054
$5.06
₿0.000053
$48.66M
₿518
$512.86M
₿5.41K
$512.86M
₿5.41K
Injective Protocol(inj) 가격 예측
151 Lido DAO  LDO $0.6003
₿0.0000063
-3.87 $508.61M
₿5.37K
$0.6257
₿0.0000064
$0.5949
₿0.0000062
$31.19M
₿329.79
$600.8M
₿6.34K
$508.61M
₿5.37K
Lido DAO(ldo) 가격 예측
152 First Digital USD  FDUSD $0.9996
₿0.000010
-0.08 $503.55M
₿5.31K
$1
₿0.000010
$0.9969
₿0.000010
$26.05M
₿29.51K
$503.55M
₿5.31K
$503.55M
₿5.31K
153 Aerodrome Finance  AERO $0.5495
₿0.0000058
-3.90 $502.66M
₿5.32K
$0.5719
₿0.0000059
$0.5451
₿0.0000057
$18.81M
₿199.96
$1B
₿10.61K
$502.66M
₿5.32K
Aerodrome Finance(aero) 가격 예측
154 GHO  GHO $0.9994
₿0.000010
0.01 $494.77M
₿5.22K
$1
₿0.000010
$0.9988
₿0.000010
$14.6M
₿148.14
$494.77M
₿5.22K
$494.77M
₿5.22K
GHO(gho) 가격 예측
155 트루USD  TUSD $0.9995
₿0.000010
-0.01 $494.27M
₿5.21K
$1
₿0.000010
$0.9986
₿0.000010
$6M
₿64.05
$494.27M
₿5.21K
$494.27M
₿5.21K
158 Marinade staked SOL  MSOL $191.94
₿0.0020
-1.14 $488.54M
₿5.15K
$194.87
₿0.0020
$190.37
₿0.0019
$1.28M
₿13.49
$488.56M
₿5.15K
$488.54M
₿5.15K
Marinade staked SOL(msol) 가격 예측
159 Ether.fi  ETHFI $0.733
₿0.0000077
-1.70 $480.7M
₿5.07K
$0.749
₿0.0000078
$0.7247
₿0.0000076
$31.98M
₿337.08
$733.09M
₿7.73K
$480.7M
₿5.07K
Ether.fi(ethfi) 가격 예측
161 FLOKI  FLOKI $0.00004927
₿0.00000000052
-3.46 $476.09M
₿5.04K
$0.00005105
₿0.00000000052
$0.00004873
₿0.00000000051
$42.28M
₿443.08
$493.08M
₿5.22K
$476.09M
₿5.04K
FLOKI(floki) 가격 예측
162 Celestia  TIA $0.5464
₿0.0000057
-3.80 $474.58M
₿5.02K
$0.5684
₿0.0000058
$0.5426
₿0.0000057
$36.64M
₿389.17
$634.2M
₿6.71K
$474.58M
₿5.02K
Celestia(tia) 가격 예측
163 Fasttoken  FTN $1.09
₿0.000011
-0.14 $470.69M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.82M
₿113.43
$944.76M
₿9.98K
$470.69M
₿4.97K
Fasttoken(ftn) 가격 예측
165 Stader ETHx  ETHX $3,533.63
₿0.037
-1.67 $461.99M
₿4.88K
$3,593.66
₿0.037
$3,513.63
₿0.036
$33.53K
₿0.32
$461.99M
₿4.88K
$461.99M
₿4.88K
Stader ETHx(ethx) 가격 예측
166 Coinbase Wrapped Staked ETH  CBETH $3,666.5
₿0.038
-1.76 $461.44M
₿4.87K
$3,732.22
₿0.038
$3,646.86
₿0.038
$4.38M
₿43.77
$1.37B
₿14.45K
$461.44M
₿4.87K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
168 디크레드  DCR $26.77
₿0.00028
0.65 $458.73M
₿4.85K
$29.2
₿0.00030
$25.12
₿0.00026
$21.45M
₿226.68
$458.74M
₿4.85K
$458.73M
₿4.85K
디크레드(dcr) 가격 예측
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.04 $440.31M
₿4.64K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$440.31M
₿4.64K
$440.31M
₿4.64K
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
171 Starknet  STRK $0.08323
₿0.00000088
-3.33 $433.36M
₿4.59K
$0.0861
₿0.00000089
$0.08243
₿0.00000087
$40.5M
₿437.54
$832.4M
₿8.81K
$433.36M
₿4.59K
Starknet(strk) 가격 예측
173 The Graph  GRT $0.03999
₿0.00000042
-2.83 $427.28M
₿4.51K
$0.04116
₿0.00000042
$0.03954
₿0.00000041
$18.73M
₿197.9
$432.24M
₿4.56K
$427.28M
₿4.51K
The Graph(grt) 가격 예측
176 BitTorrent  BTT $0.0000004186
₿0.0000000000044
-1.73 $412.79M
₿4.35K
$0.0000004261
₿0.0000000000044
$0.0000004172
₿0.0000000000043
$13.16M
₿138.41
$414.44M
₿4.37K
$412.79M
₿4.35K
BitTorrent(btt) 가격 예측
179 Maple Finance  SYRUP $0.3531
₿0.0000037
-5.97 $406.79M
₿4.28K
$0.3784
₿0.0000039
$0.34
₿0.0000035
$29.65M
₿310.74
$430.11M
₿4.52K
$406.79M
₿4.28K
Maple Finance(syrup) 가격 예측
180 USDB  USDB $1
₿0.000010
1.20 $406.79M
₿4.3K
$1.01
₿0.000010
$0.978
₿0.000010
$241.15K
₿2.54
$406.79M
₿4.3K
$406.79M
₿4.3K
USDB(usdb) 가격 예측
182 IOTA  IOTA $0.09385
₿0.00000099
-4.11 $398.25M
₿4.22K
$0.09811
₿0.0000010
$0.09309
₿0.00000098
$11.63M
₿122.31
$450.54M
₿4.77K
$398.25M
₿4.22K
IOTA(iota) 가격 예측
183 Trust Wallet Token  TWT $0.9531
₿0.000010
1.51 $397.53M
₿4.2K
$0.9883
₿0.000010
$0.9216
₿0.0000096
$25.08M
₿270.97
$954.1M
₿10.07K
$397.53M
₿4.2K
Trust Wallet Token(twt) 가격 예측
184 Sun Token  SUN $0.02062
₿0.00000021
-1.11 $396M
₿4.18K
$0.02087
₿0.00000021
$0.02061
₿0.00000021
$23.69M
₿241.76
$410.47M
₿4.33K
$396M
₿4.18K
Sun Token(sun) 가격 예측
185 Bitcoin SV  BSV $19.41
₿0.00020
-2.82 $387.83M
₿4.1K
$20
₿0.00020
$19.25
₿0.00020
$10.28M
₿108.02
$387.83M
₿4.1K
$387.83M
₿4.1K
Bitcoin SV(bsv) 가격 예측
186 Ethereum Name Service  ENS $10.09
₿0.00010
-3.79 $385.32M
₿4.07K
$10.52
₿0.00010
$10.02
₿0.00010
$29.16M
₿306.85
$1.01B
₿10.66K
$385.32M
₿4.07K
Ethereum Name Service(ens) 가격 예측
187 Conflux Token  CFX $0.0746
₿0.00000078
-3.00 $385.4M
₿4.07K
$0.07693
₿0.00000080
$0.07399
₿0.00000078
$12.24M
₿130.51
$428.2M
₿4.52K
$385.4M
₿4.07K
Conflux Token(cfx) 가격 예측
188 노시스  GNO $144.06
₿0.0015
-1.34 $380.84M
₿4.01K
$146.25
₿0.0015
$143.11
₿0.0014
$6.48M
₿68.31
$432.85M
₿4.55K
$380.84M
₿4.01K
노시스(gno) 가격 예측
189 dogwifhat  WIF $0.3757
₿0.0000039
-2.71 $375.39M
₿3.97K
$0.3891
₿0.0000040
$0.3709
₿0.0000039
$88.75M
₿943.69
$375.39M
₿3.97K
$375.39M
₿3.97K
dogwifhat(wif) 가격 예측
192 Pyth Network  PYTH $0.06428
₿0.00000067
-2.65 $369.13M
₿3.91K
$0.06646
₿0.00000068
$0.06309
₿0.00000066
$14.94M
₿158.04
$641.97M
₿6.8K
$369.13M
₿3.91K
Pyth Network(pyth) 가격 예측
193 crvUSD  CRVUSD $0.9993
₿0.000010
-0.02 $369.89M
₿3.9K
$1
₿0.000010
$0.9948
₿0.000010
$11.44M
₿113.73
$369.89M
₿3.9K
$369.89M
₿3.9K
194 ether.fi Staked ETH  EETH $3,276.15
₿0.034
-1.64 $365.72M
₿3.86K
$3,330.72
₿0.034
$3,262
₿0.034
$104.11K
₿1.1
$10.9B
₿115.15K
$365.72M
₿3.86K
ether.fi Staked ETH(eeth) 가격 예측
195 Fartcoin  FARTCOIN $0.3654
₿0.0000038
-3.58 $365.56M
₿3.87K
$0.3844
₿0.0000039
$0.3579
₿0.0000037
$93.44M
₿1.01K
$365.56M
₿3.87K
$365.56M
₿3.87K
Fartcoin(fartcoin) 가격 예측
196 텔코인  TEL $0.003835
₿0.000000040
-3.22 $364.95M
₿3.83K
$0.003962
₿0.000000041
$0.003806
₿0.000000039
$1.47M
₿15.38
$383.84M
₿4.03K
$364.95M
₿3.83K
텔코인(tel) 가격 예측
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,721
₿0.99
-1.97 $363.74M
₿3.84K
$96,953
₿1.0031
$94,398
₿0.99
$13.04M
₿135.57
$363.74M
₿3.84K
$363.74M
₿3.84K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
198 Onyxcoin  XCN $0.008583
₿0.000000089
3.53 $364.77M
₿3.8K
$0.008689
₿0.000000091
$0.008244
₿0.000000085
$19.49M
₿202.78
$464.87M
₿4.85K
$364.77M
₿3.8K
Onyxcoin(xcn) 가격 예측
199 Resolv USR  USR $1
₿0.000010
0.04 $361.12M
₿3.8K
$1
₿0.000010
$0.9977
₿0.000010
$304.84K
₿5.59
$361.12M
₿3.8K
$361.12M
₿3.8K
Resolv USR(usr) 가격 예측
200 JUST  JST $0.04077
₿0.00000043
-0.81 $359.56M
₿3.79K
$0.042
₿0.00000043
$0.04069
₿0.00000042
$23.29M
₿247.02
$359.56M
₿3.79K
$359.56M
₿3.79K
JUST(jst) 가격 예측
201 APENFT  NFT $0.0000003602
₿0.0000000000037
-1.11 $357.07M
₿3.76K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$24.97M
₿264.7
$357.07M
₿3.76K
$357.07M
₿3.76K
APENFT(nft) 가격 예측
202 EURC  EURC $1.16
₿0.000012
-0.05 $355.69M
₿3.75K
$1.16
₿0.000012
$1.16
₿0.000011
$18.06M
₿217.98
$355.69M
₿3.75K
$355.69M
₿3.75K
EURC(eurc) 가격 예측
203 Pendle  PENDLE $2.1
₿0.000022
-2.19 $354.65M
₿3.75K
$2.15
₿0.000022
$2.07
₿0.000021
$30.64M
₿323.17
$590.45M
₿6.24K
$354.65M
₿3.75K
Pendle(pendle) 가격 예측
205 Kinesis Gold  KAU $147.36
₿0.0015
-0.46 $351.67M
₿3.71K
$149.48
₿0.0015
$146.04
₿0.0015
$779.4K
₿8.21
$351.67M
₿3.71K
$351.67M
₿3.71K
Kinesis Gold(kau) 가격 예측
206 Olympus  OHM $21.41
₿0.00022
-0.34 $350.68M
₿3.7K
$21.61
₿0.00022
$21.21
₿0.00022
$67.19K
₿0.76
$451.02M
₿4.76K
$350.68M
₿3.7K
Olympus(ohm) 가격 예측
207 Binance-Peg Dogecoin  DOGE $0.1364
₿0.0000014
-3.74 $350.09M
₿3.69K
$0.1419
₿0.0000014
$0.1354
₿0.0000014
$732.07K
₿7.63
$350.09M
₿3.69K
$350.09M
₿3.69K
Binance-Peg Dogecoin(doge) 가격 예측
208 Kaia  KAIA $0.05911
₿0.00000062
-3.08 $346.34M
₿3.66K
$0.06121
₿0.00000063
$0.05898
₿0.00000062
$9.06M
₿95.12
$346.34M
₿3.66K
$346.34M
₿3.66K
Kaia(kaia) 가격 예측
209 Kinesis Silver  KAG $88.66
₿0.00093
-2.84 $330.38M
₿3.48K
$92.9
₿0.00097
$87.56
₿0.00092
$6.87M
₿72.55
$330.38M
₿3.48K
$330.38M
₿3.48K
Kinesis Silver(kag) 가격 예측
210 Gala  GALA $0.006949
₿0.000000073
-2.46 $327.52M
₿3.46K
$0.007137
₿0.000000074
$0.006882
₿0.000000072
$34.89M
₿368.65
$327.52M
₿3.46K
$327.52M
₿3.46K
Gala(gala) 가격 예측
211 LayerZero  ZRO $1.61
₿0.000016
0.44 $326.3M
₿3.45K
$1.66
₿0.000017
$1.58
₿0.000016
$28.82M
₿300.56
$1.61B
₿17.01K
$326.3M
₿3.45K
LayerZero(zro) 가격 예측
212 BENQI Liquid Staked AVAX  SAVAX $16.67
₿0.00017
-4.27 $324.7M
₿3.42K
$17.51
₿0.00018
$16.45
₿0.00017
$391.9K
₿4.14
$324.7M
₿3.42K
$324.7M
₿3.42K
BENQI Liquid Staked AVAX(savax) 가격 예측
213 The Sandbox  SAND $0.1198
₿0.0000012
-1.33 $319.92M
₿3.38K
$0.1222
₿0.0000012
$0.1178
₿0.0000012
$48.56M
₿506.04
$359.83M
₿3.8K
$319.92M
₿3.38K
The Sandbox(sand) 가격 예측
214 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.25 $312.97M
₿3.29K
$1.01
₿0.000010
$0.994
₿0.000010
$922.16K
₿9.69
$312.97M
₿3.29K
$312.97M
₿3.29K
Binance-Peg BUSD(busd) 가격 예측
216 Undeads Games  UDS $2.48
₿0.000026
0.34 $308.84M
₿3.25K
$2.49
₿0.000026
$2.47
₿0.000025
$961.2K
₿10.12
$619.92M
₿6.53K
$308.84M
₿3.25K
Undeads Games(uds) 가격 예측
218 쎄타  THETA $0.3047
₿0.0000032
-1.15 $304.91M
₿3.23K
$0.3145
₿0.0000032
$0.2985
₿0.0000031
$33.28M
₿348.42
$304.91M
₿3.23K
$304.91M
₿3.23K
쎄타(theta) 가격 예측
219 Sonic  S $0.0802
₿0.00000084
-3.13 $303.91M
₿3.21K
$0.08293
₿0.00000086
$0.07918
₿0.00000083
$20.05M
₿208.5
$312M
₿3.3K
$303.91M
₿3.21K
Sonic(s) 가격 예측
220 Zebec Network  ZBCN $0.003136
₿0.000000032
9.91 $303.66M
₿3.19K
$0.003218
₿0.000000033
$0.002848
₿0.000000029
$16.5M
₿174.1
$313.34M
₿3.3K
$303.66M
₿3.19K
Zebec Network(zbcn) 가격 예측
222 pippin  PIPPIN $0.304
₿0.0000032
-2.87 $303.25M
₿3.19K
$0.3192
₿0.0000033
$0.3003
₿0.0000031
$18.58M
₿196
$303.25M
₿3.19K
$303.25M
₿3.19K
pippin(pippin) 가격 예측
224 Raydium  RAY $1.12
₿0.000011
-3.64 $300.02M
₿3.17K
$1.16
₿0.000012
$1.1
₿0.000011
$26.52M
₿280.07
$619.92M
₿6.55K
$300.02M
₿3.17K
Raydium(ray) 가격 예측
225 ZKsync  ZK $0.03447
₿0.00000036
0.09 $296.08M
₿3.14K
$0.03544
₿0.00000037
$0.0337
₿0.00000035
$26.12M
₿275.71
$725.71M
₿7.69K
$296.08M
₿3.14K
ZKsync(zk) 가격 예측
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,277.67
₿0.034
-1.60 $288.61M
₿3.04K
$3,330.87
₿0.034
$3,258.36
₿0.034
$7.42M
₿75.21
$288.61M
₿3.04K
$288.61M
₿3.04K
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
229 베이직어텐션토큰  BAT $0.1924
₿0.0000020
-1.22 $287.92M
₿3.05K
$0.1948
₿0.0000020
$0.1886
₿0.0000019
$15.05M
₿158.73
$288.74M
₿3.06K
$287.92M
₿3.05K
베이직어텐션토큰(bat) 가격 예측
231 골렘  GLM $0.2843
₿0.0000030
-4.83 $285.18M
₿3K
$0.2988
₿0.0000031
$0.2814
₿0.0000029
$14.45M
₿153.3
$285.18M
₿3K
$285.18M
₿3K
골렘(glm) 가격 예측
233 Merlin Chain  MERL $0.2627
₿0.0000027
5.45 $282.99M
₿2.98K
$0.2615
₿0.0000027
$0.2442
₿0.0000025
$15M
₿158.28
$545.98M
₿5.75K
$282.99M
₿2.98K
Merlin Chain(merl) 가격 예측
234 Frax Ether  FRXETH $3,268.9
₿0.034
-1.67 $274.7M
₿2.9K
$3,324.31
₿0.034
$3,253.7
₿0.034
$590.78K
₿6.25
$274.7M
₿2.9K
$274.7M
₿2.9K
Frax Ether(frxeth) 가격 예측
235 Frax  FRAX $0.9934
₿0.000010
0.02 $274.27M
₿2.89K
$0.9966
₿0.000010
$0.9908
₿0.000010
$2.59M
₿27.41
$274.27M
₿2.89K
$274.27M
₿2.89K
236 Mantle Bridged WETH (Mantle)  WETH $3,268.17
₿0.034
-1.82 $273.94M
₿2.9K
$3,334.22
₿0.034
$3,260.3
₿0.034
$1.38M
₿14.71
$273.94M
₿2.9K
$273.94M
₿2.9K
Mantle Bridged WETH (Mantle)(weth) 가격 예측
238 디센트럴랜드  MANA $0.1403
₿0.0000014
-4.70 $269.48M
₿2.85K
$0.1485
₿0.0000015
$0.1395
₿0.0000014
$41.61M
₿435.97
$307.97M
₿3.26K
$269.48M
₿2.85K
디센트럴랜드(mana) 가격 예측
239 네오  NEO $3.79
₿0.000040
-2.25 $268M
₿2.83K
$3.9
₿0.000040
$3.76
₿0.000039
$11.01M
₿107.26
$379.98M
₿4.01K
$268M
₿2.83K
네오(neo) 가격 예측
240 Mantle Restaked ETH  CMETH $3,550.01
₿0.037
-1.45 $266.46M
₿2.82K
$3,613.8
₿0.037
$3,533.18
₿0.037
$2.96M
₿31.52
$266.46M
₿2.82K
$266.46M
₿2.82K
Mantle Restaked ETH(cmeth) 가격 예측
242 Ultima  ULTIMA $6,982.37
₿0.073
0.80 $263.48M
₿2.78K
$6,981.15
₿0.073
$6,922.89
₿0.071
$19.75M
₿209.12
$697.56M
₿7.35K
$263.48M
₿2.78K
Ultima(ultima) 가격 예측
243 Arweave  AR $3.98
₿0.000041
0.81 $260.72M
₿2.75K
$4.08
₿0.000042
$3.84
₿0.000040
$22.99M
₿239.46
$260.72M
₿2.75K
$260.72M
₿2.75K
Arweave(ar) 가격 예측
244 Bybit Staked SOL  BBSOL $159.82
₿0.0016
-1.34 $257.79M
₿2.71K
$162.35
₿0.0016
$158.49
₿0.0016
$674.56K
₿7.31
$257.79M
₿2.71K
$257.79M
₿2.71K
Bybit Staked SOL(bbsol) 가격 예측
245 MimbleWimbleCoin  MWC $22.98
₿0.00024
-3.76 $255.29M
₿2.66K
$23.98
₿0.00025
$23.02
₿0.00024
$138.81K
₿1.46
$255.29M
₿2.66K
$255.29M
₿2.66K
MimbleWimbleCoin(mwc) 가격 예측
246 Helium  HNT $1.36
₿0.000014
-0.54 $253.53M
₿2.68K
$1.38
₿0.000014
$1.33
₿0.000013
$4.72M
₿49.96
$303.44M
₿3.2K
$253.53M
₿2.68K
Helium(hnt) 가격 예측
248 Compound Governance Token  COMP $26.12
₿0.00027
-2.13 $252.73M
₿2.67K
$26.79
₿0.00027
$26
₿0.00027
$12.17M
₿128.55
$261.4M
₿2.76K
$252.73M
₿2.67K
Compound Governance Token(comp) 가격 예측
252 Instadapp  FLUID $3.22
₿0.000033
0.74 $249.98M
₿2.63K
$3.27
₿0.000034
$3.13
₿0.000032
$3.82M
₿40.13
$322.41M
₿3.4K
$249.98M
₿2.63K
Instadapp(fluid) 가격 예측
253 BTSE Token  BTSE $1.52
₿0.000015
-2.10 $245.97M
₿2.59K
$1.56
₿0.000016
$1.52
₿0.000015
$11.9M
₿128.96
$303.55M
₿3.19K
$245.97M
₿2.59K
BTSE Token(btse) 가격 예측
254 SwissBorg  BORG $0.2485
₿0.0000026
-4.21 $243.92M
₿2.58K
$0.2637
₿0.0000027
$0.2447
₿0.0000025
$441.57K
₿4.75
$243.92M
₿2.58K
$243.92M
₿2.58K
SwissBorg(borg) 가격 예측
257 젠캐시  ZEN $13.32
₿0.00014
10.67 $235.49M
₿2.48K
$13.43
₿0.00014
$12.04
₿0.00012
$173.16M
₿1.82K
$279.8M
₿2.95K
$235.49M
₿2.48K
젠캐시(zen) 가격 예측
259 Thorchain  RUNE $0.6643
₿0.0000070
-1.80 $233.22M
₿2.46K
$0.6806
₿0.0000071
$0.66
₿0.0000069
$202.23M
₿2.24K
$282.36M
₿2.98K
$233.22M
₿2.46K
Thorchain(rune) 가격 예측
263 eCash  XEC $0.00001145
₿0.00000000012
-2.02 $228.62M
₿2.42K
$0.00001168
₿0.00000000012
$0.00001139
₿0.00000000011
$4.23M
₿49.02
$228.62M
₿2.42K
$228.62M
₿2.42K
eCash(xec) 가격 예측
266 퀀텀리지스턴트렛저  QRL $2.86
₿0.000030
-1.86 $224.05M
₿2.38K
$3.11
₿0.000032
$2.81
₿0.000029
$124.99K
₿1.33
$224.05M
₿2.38K
$224.05M
₿2.38K
퀀텀리지스턴트렛저(qrl) 가격 예측
267 Terra  LUNC $0.00004073
₿0.00000000043
-4.43 $222.87M
₿2.35K
$0.00004279
₿0.00000000044
$0.00004041
₿0.00000000042
$11.71M
₿123.46
$263.55M
₿2.78K
$222.87M
₿2.35K
Terra(lunc) 가격 예측
271 Immutable  IMX $0.265
₿0.0000028
-1.93 $219.05M
₿2.32K
$0.2768
₿0.0000029
$0.2622
₿0.0000027
$21.14M
₿202.4
$530.19M
₿5.61K
$219.05M
₿2.32K
Immutable(imx) 가격 예측
272 1inch  1INCH $0.1559
₿0.0000016
-0.46 $218.28M
₿2.3K
$0.1576
₿0.0000016
$0.1512
₿0.0000015
$28.68M
₿302.8
$233.94M
₿2.47K
$218.28M
₿2.3K
1inch(1inch) 가격 예측
273 USDa  USDA $0.9881
₿0.000010
0.07 $218.08M
₿2.3K
$0.99
₿0.000010
$0.9849
₿0.000010
$69.43
₿0
$218.08M
₿2.3K
$218.08M
₿2.3K
USDa(usda) 가격 예측
274 EigenCloud (prev. EigenLayer)  EIGEN $0.4001
₿0.0000042
-2.95 $217.49M
₿2.3K
$0.4137
₿0.0000042
$0.3935
₿0.0000041
$24.77M
₿259.19
$715.15M
₿7.55K
$217.49M
₿2.3K
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
275 Polygon Bridged WBTC (Polygon POS)  WBTC $94,525
₿0.99
-2.01 $217.48M
₿2.29K
$96,641
₿1.00020
$94,145
₿0.99
$3.02M
₿32.28
$217.48M
₿2.29K
$217.48M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
276 AUSD  AUSD $0.9996
₿0.000010
-0.05 $216.36M
₿2.28K
$1
₿0.000010
$0.9989
₿0.000010
$37.88M
₿399.38
$216.36M
₿2.28K
$216.36M
₿2.28K
AUSD(ausd) 가격 예측
281 Treehouse ETH  TETH $4,030.58
₿0.042
-1.43 $211.33M
₿2.23K
$4,088.99
₿0.042
$4,001.07
₿0.041
$797.59K
₿8.42
$211.33M
₿2.23K
$211.33M
₿2.23K
Treehouse ETH(teth) 가격 예측
282 Kamino  KMNO $0.05671
₿0.00000060
-1.80 $210.95M
₿2.24K
$0.05794
₿0.00000060
$0.05659
₿0.00000059
$11.81M
₿125.76
$567.62M
₿6.01K
$210.95M
₿2.24K
Kamino(kmno) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀