Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$111.88B
Общий объем
BTC 59.80%     ETH 7.85%
Доминирование

Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Gala  GALA $0.01496
₿0.00000084
3.85 $656.69M
₿31.94K
$0.01533
₿0.00000094
$0.01422
₿0.00000083
$69.69M
₿3.63K
$656.69M
₿31.94K
$656.69M
₿31.94K
Прогноз цены на Gala(gala)
111 Kaia  KAIA $0.1096
6.87 $643.65M
$0.1118
$0.1015
$41.01M
$643.65M
$643.65M
Прогноз цены на Kaia(kaia)
112 The Sandbox  SAND $0.2613
₿0.0000087
2.09 $639.51M
₿19.71K
$0.2664
₿0.0000091
$0.2536
₿0.0000086
$64.3M
₿1.56K
$784.4M
₿26.26K
$639.51M
₿19.71K
Прогноз цены на The Sandbox(sand)
113 Зикеш  ZEC $39.74
₿0.00039
1.96 $636.93M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$79.35M
₿470.48
$636.93M
₿8.23K
$636.93M
₿5.86K
Прогноз цены на Зикеш(zec)
115 Stables Labs USDX  USDX $1
0.08 $626.97M
$1
$0.9985
$343.13K
$626.97M
$626.97M
Прогноз цены на Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006295
₿0.000000000021
0.30 $621.59M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$21.05M
₿622.74
$624.07M
₿21.04K
$621.59M
₿20.58K
Прогноз цены на BitTorrent(btt)
117 IOTA  IOTA $0.1643
₿0.0000043
4.81 $610.87M
₿13.77K
$0.1685
₿0.0000045
$0.1546
₿0.0000042
$26.17M
₿326.49
$757.83M
₿19.74K
$610.87M
₿13.77K
Прогноз цены на IOTA(iota)
119 Bitcoin SV  BSV $30.35
₿0.0013
1.80 $603.3M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$28.91M
₿597.4
$603.3M
₿28.11K
$603.3M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
120 Jito  JTO $1.89
₿0.000052
-4.18 $589.64M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$44.06M
₿2.28K
$1.89B
₿52.91K
$589.64M
₿6.2K
Прогноз цены на Jito(jto)
121 Flow  FLOW $0.3696
₿0.000017
3.07 $582M
₿26.23K
$0.3773
₿0.000018
$0.3548
₿0.000017
$25.45M
₿608.01
$582M
₿26.23K
$582M
₿26.23K
Прогноз цены на Flow(flow)
122 Marinade staked SOL  MSOL $149.4
₿0.0028
2.35 $560.4M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$24.95M
₿73.52
$560.41M
₿15.18K
$560.4M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,861.76
₿0.051
0.39 $559.91M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$2.62M
₿585.21
$559.91M
$559.91M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005548
₿0.0000000027
3.76 $537.29M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$98.95M
₿2.39K
$555.96M
₿27.61K
$537.29M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.8
₿0.000055
2.23 $534.42M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$66.05M
₿1.32K
$676.36M
₿21.18K
$534.42M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Grass  GRASS $1.91
25.09 $528.25M
$1.95
$1.49
$131.69M
$1.92B
$528.25M
Прогноз цены на Grass(grass)
129 Raydium  RAY $1.78
₿0.000027
2.14 $517.88M
₿7.33K
$1.83
₿0.000029
$1.7
₿0.000027
$75.88M
₿352.53
$988.34M
₿15.49K
$517.88M
₿7.33K
Прогноз цены на Raydium(ray)
130 Pendle  PENDLE $3.1
₿0.000096
10.95 $500.92M
₿9.16K
$3.25
₿0.000098
$2.77
₿0.000087
$142.15M
₿1.99K
$873.42M
₿24.43K
$500.92M
₿9.16K
Прогноз цены на Pendle(pendle)
132 Helium  HNT $2.78
₿0.000079
1.36 $499.45M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.59M
₿718.39
$619.59M
₿17.65K
$499.45M
₿12.94K
Прогноз цены на Helium(hnt)
133 Ethereum Name Service  ENS $14.93
₿0.00029
1.52 $495.7M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$46.22M
₿687.08
$1.49B
₿29.25K
$495.7M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 TrueUSD  TUSD $0.9975
₿0.000014
-0.15 $494.39M
₿7.28K
$0.9996
₿0.000014
$0.996
₿0.000014
$32.47M
₿694.9
$494.39M
₿7.28K
$494.39M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $127.93
1.66 $486.15M
$131.3
$124.14
$4.33M
$486.15M
$486.15M
Прогноз цены на Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.06969
₿0.00000057
-0.11 $482.77M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.52M
₿23.95
$693.48M
₿5.75K
$482.77M
₿3.73K
Прогноз цены на Beldex(bdx)
137 dYdX  DYDX $0.6151
₿0.000043
2.71 $475.46M
₿20.31K
$0.6288
₿0.000045
$0.5909
₿0.000043
$19.23M
₿167.09
$475.46M
₿31.1K
$475.46M
₿20.31K
Прогноз цены на dYdX(dydx)
138 Pyth Network  PYTH $0.1308
₿0.000010
1.59 $473.92M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$35.97M
₿1.09K
$1.31B
₿108.72K
$473.92M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 Resolv USR  USR $0.9995
-0.02 $469.4M
$1
$0.9994
$8.96M
$469.4M
$469.4M
Прогноз цены на Resolv USR(usr)
140 pumpBTC  PUMPBTC $80,920
0.55 $469.1M
$82,940
$79,750
$32.59K
$469.1M
$469.1M
Прогноз цены на pumpBTC(pumpbtc)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9984
₿0.000014
-0.14 $466.46M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$50.04M
₿354.6
$466.46M
₿4.72K
$466.46M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Fartcoin  FARTCOIN $0.4477
22.11 $448.23M
$0.4898
$0.357
$226.86M
$448.23M
$448.23M
Прогноз цены на Fartcoin(fartcoin)
144 Decentraland  MANA $0.2377
₿0.0000086
1.42 $445.25M
₿16.16K
$0.2444
₿0.0000091
$0.2318
₿0.0000086
$45.23M
₿1.63K
$522.77M
₿19.02K
$445.25M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Olympus  OHM $27.26
₿0.00018
-0.51 $444.72M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.54M
₿12.82
$444.04M
₿4K
$444.72M
₿2.96K
Прогноз цены на Olympus(ohm)
146 Telcoin  TEL $0.004803
₿0.000000057
11.40 $441.47M
₿4.47K
$0.005163
₿0.000000061
$0.004278
₿0.000000057
$4.31M
₿31.48
$480.39M
₿5.75K
$441.47M
₿4.47K
Прогноз цены на Telcoin(tel)
147 SPX6900  SPX $0.4749
₿0.000000054
12.71 $440.87M
₿50.44
$0.5142
₿0.000000070
$0.4124
₿0.000000054
$39.51M
₿2.04
$440.87M
₿50.44
$440.87M
₿50.44
Прогноз цены на SPX6900(spx)
149 Kava  KAVA $0.4042
₿0.000013
0.81 $438.08M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.87M
₿342.64
$438.08M
₿14.44K
$438.08M
₿14.44K
Прогноз цены на Kava(kava)
150 Core  CORE $0.4355
₿0.000031
-3.75 $434.8M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.09M
₿1.6K
$914.6M
₿67.47K
$434.8M
₿28.25K
Прогноз цены на Core(core)
151 Binance-Peg Dogecoin  DOGE $0.1668
₿0.0000026
5.52 $428.46M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$3.2M
₿54.74
$428.46M
$428.46M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
152 APENFT  NFT $0.0000004322
₿0.0000000000077
1.02 $427.87M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004253
₿0.0000000000076
$22.85M
₿353.29
$432.14M
₿7.69K
$427.87M
₿7.61K
Прогноз цены на APENFT(nft)
153 Axie Infinity  AXS $2.67
₿0.00013
1.26 $427.8M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$29.69M
₿785.98
$721.41M
₿37.36K
$427.8M
₿19.8K
Прогноз цены на Axie Infinity(axs)
154 Mantle Restaked ETH  CMETH $1,894.74
0.47 $427.36M
$1,947.38
$1,864.89
$7.46M
$427.36M
$427.36M
Прогноз цены на Mantle Restaked ETH(cmeth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,730
₿1.0019
0.59 $420.99M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.29M
₿290.49
$420.99M
₿3.48K
$420.99M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.67
₿0.00076
-3.00 $412.68M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$38.45M
₿398.24
$412.68M
₿20.46K
$412.68M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6539
₿0.000053
-0.49 $405.5M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.32M
₿319.75
$654.68M
₿53.35K
$405.5M
₿16.63K
Прогноз цены на Ronin(ron)
159 Hashnote USYC  USYC $1.08
-0.01 $405.35M
$1.09
$1.07
$32.38K
$405.35M
$405.35M
Прогноз цены на Hashnote USYC(usyc)
160 USDB  USDB $0.9977
₿0.000014
-0.18 $404.84M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.04M
₿645.01
$404.84M
$404.84M
₿0
Прогноз цены на USDB(usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Прогноз цены на OUSG(ousg)
162 Conflux Token  CFX $0.07956
₿0.0000050
3.82 $399.96M
₿19.35K
$0.08219
₿0.0000050
$0.07563
₿0.0000046
$69.29M
₿1.96K
$446.45M
₿27.57K
$399.96M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 L2 Standard Bridged WETH (Base)  WETH $1,789.12
0.56 $399.63M
$1,832.61
$1,755.52
$369.38M
$399.63M
$399.63M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
164 Saros  SAROS $0.1519
₿0.00000010
14.08 $399.32M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$20.46M
₿55.72
$1.52B
₿1.08K
$399.32M
₿283.21
Прогноз цены на Saros(saros)
165 Chiliz  CHZ $0.04154
₿0.0000020
4.38 $395.26M
₿18.72K
$0.04218
₿0.0000022
$0.03934
₿0.0000020
$45.8M
₿1.44K
$395.26M
₿18.72K
$395.26M
₿18.72K
Прогноз цены на Chiliz(chz)
166 Starknet  STRK $0.1356
₿0.000026
3.56 $394.27M
₿19.46K
$0.1389
₿0.000027
$0.129
₿0.000026
$25.36M
₿2.04K
$1.36B
₿267.26K
$394.27M
₿19.46K
Прогноз цены на Starknet(strk)
167 Compound Governance Token  COMP $44.01
₿0.0010
-6.22 $394.5M
₿7K
$47.71
₿0.0010
$43.73
₿0.0010
$110.34M
₿632.52
$441.27M
₿10.21K
$394.5M
₿7K
Прогноз цены на Compound Governance Token(comp)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.78
0.35 $393.32M
$1,833.59
$1,756.69
$301.29M
$393.32M
$393.32M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Wormhole  W $0.08765
₿0.000011
0.89 $393.29M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$114.83M
₿4.68K
$869.82M
₿119.53K
$393.29M
₿21.52K
Прогноз цены на Wormhole(w)
170 Thorchain  RUNE $1.11
₿0.00010
2.09 $392.24M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$72.57M
₿5.37K
$474.87M
₿42.91K
$392.24M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Super OETH  SUPEROETHB $1,788.77
0.62 $386.05M
$1,832.97
$1,754.53
$95.8K
$386.05M
$386.05M
Прогноз цены на Super OETH(superoethb)
172 eCash  XEC $0.00001934
₿0.0000000010
0.80 $385.43M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001896
₿0.0000000010
$22.89M
₿358.24
$385.43M
₿21.31K
$385.43M
₿19.98K
Прогноз цены на eCash(xec)
173 Reserve Rights Token  RSR $0.006759
₿0.00000012
4.05 $380.61M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.21M
₿521.07
$676.74M
₿13.01K
$380.61M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
174 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.89 $375.7M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$6.69M
₿1.42
$580.24M
₿1.69K
$375.7M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.3734
₿0.000049
3.67 $372.8M
₿49.99K
$0.3881
₿0.000056
$0.3548
₿0.000049
$212.68M
₿7.3K
$372.8M
₿49.99K
$372.8M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 Arweave  AR $5.68
₿0.00044
1.08 $372.52M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.06M
₿462.18
$372.52M
₿28.72K
$372.52M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $82,564
₿1.00030
0.65 $366.25M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.34M
₿11.52
$366.35M
₿2.51K
$366.25M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,861.61
₿0.051
0.18 $361.67M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$155.81K
₿4.13
$361.67M
₿1.48K
$361.67M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4387
₿0.000023
2.07 $351.34M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$37.24M
₿1.23K
$439.47M
₿23.81K
$351.34M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5392
₿0.0000025
-1.13 $350.23M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122.01M
₿22.06
$537.84M
₿2.47K
$350.23M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.8M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$10.85M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.09 $343.29M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.21M
₿215.65
$343.29M
$343.29M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
184 LayerZero  ZRO $3.02
21.36 $334.68M
$3.05
$2.45
$185.44M
$3.01B
$334.68M
Прогноз цены на LayerZero(zro)
185 Beam  BEAM $0.006421
₿0.00000044
1.19 $336.54M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$16.8M
₿389.45
$380.12M
₿27.79K
$336.54M
₿23.51K
Прогноз цены на Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.8052
₿0.000017
-0.63 $335.7M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.34M
₿283.36
$805.71M
₿17.71K
$335.7M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1904
₿0.000012
4.47 $333.2M
₿118.78K
$0.1919
₿0.000013
$0.1802
₿0.000012
$1.33M
₿5.85K
$1.91B
₿127.96K
$333.2M
₿118.78K
Прогноз цены на Matic Network(matic)
188 Axelar  AXL $0.3494
₿0.000019
2.87 $329.79M
₿12.44K
$0.3534
₿0.000022
$0.3355
₿0.000019
$9.75M
₿619.31
$418.24M
₿22.79K
$329.79M
₿12.44K
Прогноз цены на Axelar(axl)
189 Нео  NEO $4.65
₿0.00028
1.14 $328.03M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$83.18M
₿2.25K
$465.1M
₿28.56K
$328.03M
₿20.14K
Прогноз цены на Нео(neo)
190 Binance-Peg BUSD  BUSD $1
₿0.000014
0.38 $323.22M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.63M
₿133.07
$323.22M
₿6.23K
$323.22M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
192 ether.fi Staked ETH  EETH $1,784.82
₿0.051
0.86 $318.77M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.81K
₿2.15
$4.38B
₿54.93K
$318.77M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005827
₿0.0000000018
2.18 $317.67M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$13.43M
₿588.86
$379.11M
₿12.69K
$317.67M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03176
₿0.00000055
2.62 $314.85M
₿4.98K
$0.03201
₿0.00000057
$0.03077
₿0.00000055
$18.57M
₿453.18
$314.85M
₿5.54K
$314.85M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.00367
₿0.00000013
6.09 $309.47M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$55.82M
₿218.59
$366.2M
₿13.06K
$309.47M
₿7.37K
Прогноз цены на AMP Token(amp)
197 USDD  USDD $1
₿0.000014
0.20 $301.27M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$19.46M
₿73.99
$301.27M
$301.27M
₿10.71K
198 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
-4.83 $299.92M
₿0
$0.000001579
₿0.00000000000076
$0.000001459
₿0.00000000000058
$7.58M
₿0.49
$299.92M
$299.92M
₿0
Прогноз цены на Cheems Token(cheems)
199 Brett  BRETT $0.03023
₿0.0000011
3.22 $299.83M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$39.4M
₿196.34
$299.83M
₿11.28K
$299.83M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $115.09
₿0.0051
-0.01 $298.48M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.22M
₿76.52
$345.79M
₿15.63K
$298.48M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Pudgy Penguins  PENGU $0.004704
2.18 $295.71M
$0.004853
$0.00452
$29.47M
$360.92M
$295.71M
Прогноз цены на Pudgy Penguins(pengu)
202 Ripple USD  RLUSD $0.9991
-0.15 $293.38M
$1
$0.9957
$52.17M
$293.38M
$293.38M
Прогноз цены на Ripple USD(rlusd)
203 Onyxcoin  XCN $0.008786
₿0.000000035
-0.23 $291.88M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$23.75M
₿84.72
$425.73M
₿1.7K
$291.88M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Ether.fi Staked BTC  EBTC $82,436
0.34 $284.69M
$84,587
$81,266
$492.84K
$284.69M
$284.69M
Прогноз цены на Ether.fi Staked BTC(ebtc)
206 Aerodrome Finance  AERO $0.3505
₿0.000027
-10.48 $283.39M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$53.68M
₿618.19
$550.2M
₿26.04K
$283.39M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.495
-1.51 $281.93M
$0.5511
₿0.
$0.4926
₿0.
$29.66M
₿0
$497.32M
$281.93M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2296
₿0.000014
4.05 $281.58M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.05M
₿546.62
$281.58M
₿17.07K
$281.58M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,787.33
0.62 $277.12M
$1,831.57
$1,756.31
$15.3M
$277.12M
$277.12M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
0.31 $275.28M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.81M
₿109.29
$276.22M
₿13.7K
$275.28M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.86
₿0.000079
0.51 $270.33M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.72M
₿907.8
$1.19B
₿34.19K
$270.33M
₿7.89K
Прогноз цены на MX Token(mx)
212 Morpho  MORPHO $1.12
2.98 $266.43M
$1.15
$1.07
$13.2M
$1.12B
$266.43M
Прогноз цены на Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,490
0.35 $265.14M
$84,427
$81,226
$13.03M
$265.14M
$265.14M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Verus Coin  VRSC $3.33
₿0.000016
-7.26 $262.39M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.04K
₿0.22
$262.39M
₿1.39K
$262.39M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
215 Дэш  DASH $21.45
₿0.00052
1.96 $262.23M
₿6.22K
$21.85
₿0.00055
$20.81
₿0.00052
$37.15M
₿729.96
$262.26M
₿10.03K
$262.23M
₿6.22K
Прогноз цены на Дэш(dash)
216 Creditcoin  CTC $0.5859
₿0.000011
-0.84 $257.88M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.28M
₿123.77
$352.12M
₿6.95K
$257.88M
₿3.77K
Прогноз цены на Creditcoin(ctc)
217 Quorium  QGOLD $3,059.43
₿0.034
-1.57 $257.08M
₿0
$3,130.42
₿0.034
$3,060.42
₿0.032
$85.89K
₿5.59
$257.08M
$257.08M
₿0
Прогноз цены на Quorium(qgold)
218 AIOZ Network  AIOZ $0.219
₿0.000011
-0.50 $255.52M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.04M
₿99.58
$255.69M
₿12.3K
$255.52M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 SafePal  SFP $0.5093
₿0.000013
-1.97 $254.87M
₿6.03K
$0.5259
₿0.000013
$0.5097
₿0.000012
$8.38M
₿283.26
$254.87M
₿6.52K
$254.87M
₿6.03K
Прогноз цены на SafePal(sfp)
220 1inch  1INCH $0.1834
₿0.0000081
1.56 $254.38M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.19M
₿675.32
$275.49M
₿12.17K
$254.38M
₿9.3K
Прогноз цены на 1inch(1inch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь