Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2314 ₿0.0000037	-1.57	$251.73M ₿4.02K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$10.98M ₿174.15	$256.35M ₿4.1K	$251.73M ₿4.02K
147	Zebec Network ZBCN	$0.002548 ₿0.000000040	-3.54	$249.65M ₿3.98K	$0.002642 ₿0.000000042	$0.002507 ₿0.000000040	$13.3M ₿212.48	$254.86M ₿4.06K	$249.65M ₿3.98K
148	Olympus OHM	$16.63 ₿0.00026	0.18	$249.08M ₿3.97K	$16.75 ₿0.00027	$16.53 ₿0.00026	$89.29K ₿1.42	$330.14M ₿5.26K	$249.08M ₿3.97K
150	Frax FRAX	$0.9991 ₿0.000015	0.65	$241.65M ₿3.85K	$1 ₿0.000016	$0.9919 ₿0.000015	$606.32K ₿9.69	$241.65M ₿3.85K	$241.65M ₿3.85K
151	Kinesis Silver KAG	$64.13 ₿0.0010	-1.18	$241.34M ₿3.85K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.08M ₿15.96	$241.34M ₿3.85K	$241.34M ₿3.85K
154	FLOKI FLOKI	$0.00002453 ₿0.00000000039	-1.04	$236.95M ₿3.78K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.75M ₿350.19	$245.49M ₿3.92K	$236.95M ₿3.78K
156	Telcoin TEL	$0.002447 ₿0.000000039	1.84	$232.73M ₿3.71K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.01M ₿16.1	$244.78M ₿3.91K	$232.73M ₿3.71K
158	Conflux Token CFX	$0.04448 ₿0.00000070	-0.91	$231.9M ₿3.69K	$0.04489 ₿0.00000072	$0.04279 ₿0.00000069	$5.99M ₿95.71	$231.98M ₿3.69K	$231.9M ₿3.69K
159	LayerZero ZRO	$0.914 ₿0.000014	9.81	$230.69M ₿3.68K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$52.23M ₿831.79	$914.25M ₿14.57K	$230.69M ₿3.68K
160	Bitcoin SV BSV	$11.39 ₿0.00018	-0.05	$228.18M ₿3.64K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.85M ₿173.36	$228.18M ₿3.64K	$228.18M ₿3.64K
162	Lido DAO LDO	$0.2641 ₿0.0000042	0.38	$222.61M ₿3.55K	$0.2642 ₿0.0000042	$0.2509 ₿0.0000040	$21.83M ₿348.66	$264.12M ₿4.21K	$222.61M ₿3.55K
164	Starknet STRK	$0.03472 ₿0.00000055	-1.30	$220.35M ₿3.51K	$0.03524 ₿0.00000056	$0.03301 ₿0.00000053	$22.65M ₿360.74	$346.73M ₿5.52K	$220.35M ₿3.51K
165	Grass GRASS	$0.3589 ₿0.0000057	4.67	$218.89M ₿3.49K	$0.3606 ₿0.0000057	$0.3318 ₿0.0000053	$18.68M ₿380.19	$359.07M ₿5.72K	$218.89M ₿3.49K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.69 ₿0.0010	-1.92	$215.15M ₿3.42K	$65.03 ₿0.0010	$63.47 ₿0.0010	$20.5K ₿0.33	$215.15M ₿3.42K	$215.15M ₿3.42K
168	Kaia KAIA	$0.03618 ₿0.00000057	-0.72	$211.96M ₿3.38K	$0.03645 ₿0.00000058	$0.03477 ₿0.00000056	$8.23M ₿127.81	$211.96M ₿3.38K	$211.96M ₿3.38K
169	Decred DCR	$12.09 ₿0.00019	-0.20	$211.08M ₿3.37K	$12.18 ₿0.00019	$11.81 ₿0.00019	$538.16K ₿8.87	$211.08M ₿3.37K	$211.08M ₿3.37K
170	The Graph GRT	$0.01927 ₿0.00000030	-0.24	$208.57M ₿3.32K	$0.01937 ₿0.00000031	$0.01847 ₿0.00000030	$8.27M ₿139.11	$208.57M ₿3.32K	$208.57M ₿3.32K
171	Pendle PENDLE	$1.22 ₿0.000019	-0.79	$208.05M ₿3.32K	$1.25 ₿0.000019	$1.16 ₿0.000018	$29.26M ₿465.75	$343.2M ₿5.47K	$208.05M ₿3.32K
172	IOTA IOTA	$0.0453 ₿0.00000072	-0.62	$203.38M ₿3.24K	$0.0457 ₿0.00000073	$0.04393 ₿0.00000071	$7.72M ₿123.44	$222.45M ₿3.54K	$203.38M ₿3.24K
174	Optimism OP	$0.09399 ₿0.0000015	-1.23	$202.3M ₿3.22K	$0.09515 ₿0.0000015	$0.08887 ₿0.0000014	$45.69M ₿788.46	$403.65M ₿6.41K	$202.3M ₿3.22K
178	Ultima ULTIMA	$2,268.84 ₿0.036	-0.10	$192.17M ₿3.07K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$11.77M ₿191.33	$226.86M ₿3.62K	$192.17M ₿3.07K
180	Ethereum Name Service ENS	$4.71 ₿0.000075	0.58	$190.43M ₿3.03K	$4.74 ₿0.000075	$4.48 ₿0.000073	$11.14M ₿180.91	$471.25M ₿7.51K	$190.43M ₿3.03K
183	crvUSD CRVUSD	$0.9989 ₿0.000015	0.01*	$185.03M ₿2.95K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$17.44M ₿288.69	$185.03M ₿2.95K	$185.03M ₿2.95K
184	Akash Network AKT	$0.6142 ₿0.0000098	1.29	$179.94M ₿2.84K	$0.616 ₿0.0000097	$0.5658 ₿0.0000092	$5.77M ₿78.31	$181.55M ₿2.87K	$179.94M ₿2.84K
186	BTSE Token BTSE	$1.09 ₿0.000017	-1.81	$176.74M ₿2.8K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.88M ₿93.36	$218.11M ₿3.46K	$176.74M ₿2.8K
188	Compound Governance Token COMP	$17.79 ₿0.00028	-0.99	$171.81M ₿2.74K	$18.25 ₿0.00029	$17.58 ₿0.00028	$12.35M ₿198.52	$177.71M ₿2.84K	$171.81M ₿2.74K
191	Railgun RAIL	$2.88 ₿0.000045	2.17	$165.35M ₿2.61K	$2.86 ₿0.000045	$2.63 ₿0.000042	$472.17K ₿7.49	$165.35M ₿2.61K	$165.35M ₿2.61K
194	Axie Infinity AXS	$0.9365 ₿0.000014	1.40	$162.4M ₿2.59K	$0.9376 ₿0.000014	$0.8828 ₿0.000014	$25.28M ₿407.77	$252.9M ₿4.03K	$162.4M ₿2.59K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161.21M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.21M ₿2.57K	$161.21M ₿2.57K
198	Trust Wallet Token TWT	$0.3826 ₿0.0000061	0.44	$159.35M ₿2.54K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.88M ₿126.33	$382.46M ₿6.1K	$159.35M ₿2.54K
199	Maple Finance SYRUP	$0.1328 ₿0.0000021	2.01	$158.4M ₿2.52K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$4.78M ₿76.29	$165.42M ₿2.64K	$158.4M ₿2.52K
201	MX Token MX	$1.71 ₿0.000027	-2.02	$156.69M ₿2.5K	$1.74 ₿0.000028	$1.7 ₿0.000027	$6.76M ₿110.3	$697.85M ₿11.12K	$156.69M ₿2.5K
202	Theta Network THETA	$0.1566 ₿0.0000025	2.35	$156.68M ₿2.5K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$9.49M ₿152.47	$156.68M ₿2.5K	$156.68M ₿2.5K
203	OriginTrail TRAC	$0.3506 ₿0.0000056	2.28	$156.4M ₿2.51K	$0.3522 ₿0.0000056	$0.3358 ₿0.0000053	$3.22M ₿51.37	$174.83M ₿2.81K	$156.4M ₿2.51K
204	Raydium RAY	$0.5807 ₿0.0000092	0.08	$156.1M ₿2.48K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$20.17M ₿323.65	$322.09M ₿5.12K	$156.1M ₿2.48K
205	dogwifhat WIF	$0.1552 ₿0.0000024	1.44	$155.04M ₿2.47K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$29.27M ₿465.87	$155.04M ₿2.47K	$155.04M ₿2.47K
206	Нео NEO	$2.17 ₿0.000034	0.87	$152.87M ₿2.44K	$2.18 ₿0.000034	$2.08 ₿0.000033	$7.48M ₿121.33	$216.74M ₿3.46K	$152.87M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.19	$150.22M ₿2.4K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.34K ₿0.1	$150.22M ₿2.4K	$150.22M ₿2.4K
209	SwissBorg BORG	$0.1512 ₿0.0000024	0.56	$148.53M ₿2.36K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$176.76K ₿2.82	$148.53M ₿2.36K	$148.53M ₿2.36K
213	Onyxcoin XCN	$0.003728 ₿0.000000059	-0.78	$143.62M ₿2.29K	$0.003775 ₿0.000000060	$0.003682 ₿0.000000059	$6.78M ₿108.37	$199.18M ₿3.17K	$143.62M ₿2.29K
214	The Sandbox SAND	$0.05245 ₿0.00000083	3.05	$140.01M ₿2.23K	$0.05247 ₿0.00000083	$0.04885 ₿0.00000079	$14.15M ₿225.8	$157.47M ₿2.51K	$140.01M ₿2.23K
216	Thorchain RUNE	$0.4069 ₿0.0000064	4.16	$137.12M ₿2.18K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.33M ₿181.99	$143.54M ₿2.28K	$137.12M ₿2.18K
217	Zano ZANO	$8.92 ₿0.00014	2.61	$136.61M ₿2.18K	$9 ₿0.00014	$8.59 ₿0.00013	$1.57M ₿25.08	$136.62M ₿2.18K	$136.61M ₿2.18K
219	Basic Attention Token BAT	$0.09125 ₿0.0000014	-2.72	$136.5M ₿2.18K	$0.09385 ₿0.0000015	$0.08905 ₿0.0000014	$14.33M ₿230.62	$136.89M ₿2.18K	$136.5M ₿2.18K
220	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$134.62M ₿2.15K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$10.78M ₿159.29	$134.62M ₿2.15K	$134.62M ₿2.15K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.34	$132.64M ₿2.12K	$1.15 ₿0.000018	$1.15 ₿0.000018	$21.04M ₿337.88	$136.48M ₿2.12K	$132.64M ₿2.12K
223	Decentraland MANA	$0.06816 ₿0.0000010	2.76	$131.85M ₿2.1K	$0.06794 ₿0.0000010	$0.06294 ₿0.0000010	$11.91M ₿189.88	$149.44M ₿2.38K	$131.85M ₿2.1K
224	EigenCloud (prev. EigenLayer) EIGEN	$0.177 ₿0.0000028	-2.65	$131.14M ₿2.09K	$0.1818 ₿0.0000029	$0.1683 ₿0.0000027	$14.71M ₿234.44	$323.78M ₿5.16K	$131.14M ₿2.09K
225	Shuffle SHFL	$0.3082 ₿0.0000049	2.53	$131.05M ₿2.08K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$720.94K ₿11.48	$284.61M ₿4.53K	$131.05M ₿2.08K
226	Gala GALA	$0.002701 ₿0.000000043	3.41	$130.91M ₿2.08K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$35.94M ₿573.71	$130.91M ₿2.08K	$130.91M ₿2.08K
230	APEcoin APE	$0.1266 ₿0.0000020	4.80	$126.58M ₿2.01K	$0.1273 ₿0.0000020	$0.1149 ₿0.0000018	$21.9M ₿349.5	$126.58M ₿2.01K	$126.58M ₿2.01K
233	Convex Finance CVX	$1.38 ₿0.000022	7.01	$124.82M ₿1.98K	$1.38 ₿0.000021	$1.22 ₿0.000019	$14.4M ₿229.35	$138.09M ₿2.2K	$124.82M ₿1.98K
235	Ozone Chain OZO	$0.1297 ₿0.0000020	-0.86	$124.74M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$122.53K ₿1.96	$129.81M ₿2.06K	$124.74M ₿1.98K
236	SafePal SFP	$0.2455 ₿0.0000039	4.25	$122.76M ₿1.96K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.44M ₿38.83	$122.76M ₿1.96K	$122.76M ₿1.96K
237	Arweave AR	$1.87 ₿0.000029	-0.87	$122.56M ₿1.95K	$1.9 ₿0.000030	$1.77 ₿0.000028	$15.29M ₿245.28	$122.56M ₿1.95K	$122.56M ₿1.95K
238	Wemix Token WEMIX	$0.2601 ₿0.0000041	0.24	$120.28M ₿1.92K	$0.2604 ₿0.0000042	$0.258 ₿0.0000040	$821.65K ₿13.14	$143.75M ₿2.29K	$120.28M ₿1.92K
239	Immutable IMX	$0.1423 ₿0.0000022	2.05	$119.91M ₿1.9K	$0.1421 ₿0.0000022	$0.1328 ₿0.0000021	$10.57M ₿170.01	$284.68M ₿4.51K	$119.91M ₿1.9K
244	Fartcoin FARTCOIN	$0.1159 ₿0.0000018	0.65	$115.91M ₿1.85K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$16.6M ₿265.5	$115.91M ₿1.85K	$115.91M ₿1.85K
246	Sonic S	$0.03052 ₿0.00000048	-1.24	$115.51M ₿1.84K	$0.03091 ₿0.00000049	$0.02901 ₿0.00000047	$14.47M ₿221.79	$118.58M ₿1.89K	$115.51M ₿1.84K
249	Cheems Token CHEEMS	$0.0000005434 ₿0.0000000000086	-0.02	$110.58M ₿1.76K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$988.37K ₿15.79	$110.58M ₿1.76K	$110.58M ₿1.76K
254	ZKsync ZK	$0.01125 ₿0.00000017	3.55	$109.18M ₿1.74K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$26.49M ₿371.25	$236.29M ₿3.77K	$109.18M ₿1.74K
256	Golem GLM	$0.1077 ₿0.0000017	0.37	$107.74M ₿1.72K	$0.1081 ₿0.0000017	$0.1023 ₿0.0000016	$6.15M ₿98.94	$107.74M ₿1.72K	$107.74M ₿1.72K
257	eCash XEC	$0.000005329 ₿0.000000000085	0.05	$106.85M ₿1.7K	$0.00000538 ₿0.000000000085	$0.000005159 ₿0.000000000083	$4.16M ₿66.18	$106.85M ₿1.7K	$106.85M ₿1.7K
261	STP Network AWE	$0.05376 ₿0.00000085	0.12	$104.44M ₿1.66K	$0.05453 ₿0.00000087	$0.05281 ₿0.00000084	$3.8M ₿60.77	$104.44M ₿1.66K	$104.44M ₿1.66K
267	dYdX DYDX	$0.1196 ₿0.0000019	-3.30	$100.93M ₿1.6K	$0.1237 ₿0.0000019	$0.1143 ₿0.0000018	$7.43M ₿118.8	$114.6M ₿1.82K	$100.93M ₿1.6K
268	1inch 1INCH	$0.07176 ₿0.0000011	1.41	$100.93M ₿1.61K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$12.9M ₿207.34	$107.71M ₿1.72K	$100.93M ₿1.61K
275	Rollbit Coin RLB	$0.05999 ₿0.00000095	-6.69	$99.07M ₿1.59K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$370.51K ₿5.91	$99.07M ₿1.59K	$99.07M ₿1.59K
276	BitMart Token BMX	$0.2897 ₿0.0000046	-0.14	$98.39M ₿1.57K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.58M ₿152.97	$185.36M ₿2.96K	$98.39M ₿1.57K
278	Tokenize Xchange TKX	$1.21 ₿0.000019	-0.58	$97.22M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$2.49K ₿0.04	$121.53M ₿1.93K	$97.22M ₿1.55K
280	BCGame Coin BC	$0.009265 ₿0.00000014	2.07	$92.56M ₿1.48K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$44K ₿0.69	$92.56M ₿1.48K	$92.56M ₿1.48K
282	Aethir ATH	$0.004427 ₿0.000000070	-0.31	$89.08M ₿1.42K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.14M ₿212.68	$185.88M ₿2.96K	$89.08M ₿1.42K
284	Elrond EGLD	$2.9 ₿0.000046	0.35	$87.46M ₿1.4K	$2.91 ₿0.000046	$2.77 ₿0.000045	$5.68M ₿90.52	$87.46M ₿1.4K	$87.46M ₿1.4K
285	Instadapp FLUID	$1.11 ₿0.000017	-7.64	$87.28M ₿1.38K	$1.2 ₿0.000019	$1.08 ₿0.000017	$4.29M ₿84.62	$110.91M ₿1.76K	$87.28M ₿1.38K
286	Banana For Scale BANANAS31	$0.00867 ₿0.00000013	-15.42	$86.73M ₿1.4K	$0.01047 ₿0.00000016	$0.008432 ₿0.00000013	$18.99M ₿301.61	$86.73M ₿1.4K	$86.73M ₿1.4K
288	Livepeer LPT	$1.73 ₿0.000027	-1.88	$85.77M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$11.19M ₿178.62	$85.77M ₿1.37K	$85.77M ₿1.37K
290	Reserve Rights Token RSR	$0.001358 ₿0.000000021	0.43	$84.94M ₿1.35K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.24M ₿83.45	$135.78M ₿2.17K	$84.94M ₿1.35K
291	Synthetix Network Token SNX	$0.245 ₿0.0000038	0.04	$84.3M ₿1.34K	$0.2468 ₿0.0000039	$0.2349 ₿0.0000038	$4.77M ₿75.86	$84.4M ₿1.34K	$84.3M ₿1.34K
292	would WOULD	$0.08263 ₿0.0000013	0.67	$83.11M ₿1.32K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$11.48K ₿0.18	$83.11M ₿1.32K	$83.11M ₿1.32K
293	AI Rig Complex ARC	$0.08293 ₿0.0000013	0.08	$83.04M ₿1.32K	$0.08369 ₿0.0000013	$0.08211 ₿0.0000013	$5.16M ₿82.49	$83.04M ₿1.32K	$83.04M ₿1.32K
296	ViciCoin VCNT	$16.73 ₿0.00026	-0.14	$81.66M ₿1.3K	$16.91 ₿0.00027	$16.7 ₿0.00026	$811.71K ₿21.61	$167.64M ₿2.68K	$81.66M ₿1.3K
298	CoW Protocol COW	$0.1396 ₿0.0000022	0.16	$81.09M ₿1.29K	$0.14 ₿0.0000022	$0.1332 ₿0.0000021	$4.16M ₿66.35	$139.59M ₿2.22K	$81.09M ₿1.29K
299	deBridge DBR	$0.01522 ₿0.00000024	0.28	$81.05M ₿1.3K	$0.01524 ₿0.00000024	$0.0148 ₿0.00000023	$1.44M ₿22.87	$152.2M ₿2.43K	$81.05M ₿1.3K
302	USDX USDX	$0.7158 ₿0.000011	0.06	$79.87M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.67K ₿0.04	$79.87M ₿1.27K	$79.87M ₿1.27K
305	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-0.77	$79.58M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$46.56K ₿0.74	$79.58M ₿1.27K	$79.58M ₿1.27K
307	Stronghold Token SHX	$0.004443 ₿0.000000070	2.04	$78.63M ₿1.26K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$398.36K ₿6.37	$443.13M ₿7.08K	$78.63M ₿1.26K
311	Horizen ZEN	$4.32 ₿0.000068	-1.13	$78.09M ₿1.25K	$4.36 ₿0.000070	$4.13 ₿0.000067	$11.95M ₿190	$90.6M ₿1.45K	$78.09M ₿1.25K
312	Zignaly ZIG	$0.05537 ₿0.00000088	-0.98	$78.01M ₿1.24K	$0.05604 ₿0.00000090	$0.05479 ₿0.00000087	$1.7M ₿27.12	$108.19M ₿1.73K	$78.01M ₿1.24K
315	Arkham ARKM	$0.1209 ₿0.0000019	4.44	$77.56M ₿1.24K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$11.08M ₿176.58	$121.02M ₿1.94K	$77.56M ₿1.24K
316	NXM NXM	$44.9 ₿0.00071	-0.28	$77.5M ₿1.24K	$45.38 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.5M ₿1.24K	$77.5M ₿1.24K
326	Lista USD LISUSD	$0.9974 ₿0.000015	0.02	$75.17M ₿1.2K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.58M ₿25.22	$75.17M ₿1.2K	$75.17M ₿1.2K
328	Comedian BAN	$0.07509 ₿0.0000011	8.72	$75.06M ₿1.19K	$0.07638 ₿0.0000012	$0.06721 ₿0.0000010	$4.23M ₿120.36	$75.06M ₿1.19K	$75.06M ₿1.19K
331	Qtum QTUM	$0.7049 ₿0.000011	1.18	$74.75M ₿1.19K	$0.7053 ₿0.000011	$0.6712 ₿0.000010	$4.84M ₿77.27	$76M ₿1.21K	$74.75M ₿1.19K
333	0x ZRX	$0.08735 ₿0.0000013	0.42	$74.21M ₿1.18K	$0.08757 ₿0.0000013	$0.08319 ₿0.0000013	$8.04M ₿128.36	$87.47M ₿1.39K	$74.21M ₿1.18K
338	Geodnet GEOD	$0.1636 ₿0.0000026	1.99	$73.29M ₿1.17K	$0.1713 ₿0.0000027	$0.1604 ₿0.0000025	$561.57K ₿8.95	$157.89M ₿2.52K	$73.29M ₿1.17K
339	Beam BEAM	$0.001426 ₿0.000000022	-0.36	$73.15M ₿1.17K	$0.001431 ₿0.000000023	$0.001362 ₿0.000000022	$7.23M ₿113.74	$83.37M ₿1.33K	$73.15M ₿1.17K
345	Gas GAS	$1.1 ₿0.000017	-1.39	$71.56M ₿1.14K	$1.12 ₿0.000017	$1.06 ₿0.000017	$2.61M ₿41.55	$71.56M ₿1.14K	$71.56M ₿1.14K
346	Kamino KMNO	$0.01478 ₿0.00000023	1.69	$71.17M ₿1.11K	$0.01474 ₿0.00000023	$0.01373 ₿0.00000022	$3.11M ₿50.5	$147.76M ₿2.31K	$71.17M ₿1.11K
348	TempleDAO TEMPLE	$2.99 ₿0.000047	0.21	$71M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.14M ₿1.13K	$71M ₿1.13K
349	AIOZ Network AIOZ	$0.05587 ₿0.00000089	0.22	$69.57M ₿1.11K	$0.05624 ₿0.00000089	$0.05407 ₿0.00000088	$3.4M ₿54.86	$70.37M ₿1.12K	$69.57M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}