$3.05T
Общая капитализация
$135.77B
Общий объем
BTC 56.94%     ETH 11.66%
Доминирование

Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Usual USD  USD0 $0.9963
-0.22 $547.98M
$0.9998
$0.9916
$6.66M
$547.98M
$547.98M
Прогноз цены на Usual USD(usd0)
138 Ultima  ULTIMA $5,481.64
₿0.070
-9.88 $548.25M
₿1.9K
$6,100.49
₿0.
$5,455.9
₿0.
$14.51M
₿0
$548.25M
₿7.04K
$548.25M
₿1.9K
Прогноз цены на Ultima(ultima)
139 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,950.57
-6.56 $534.15M
$3,159.49
$2,890.92
$477.59M
$534.15M
$534.15M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
140 tBTC  TBTC $86,975
₿1.00030
-2.78 $529.14M
₿2.51K
$89,558
₿1.010
$84,700
₿0.99
$20.27M
₿11.52
$529.14M
₿2.51K
$529.14M
₿2.51K
Прогноз цены на tBTC(tbtc)
141 Curve DAO Token  CRV $0.3662
₿0.0000088
-4.18 $525.83M
₿10.42K
$0.3831
₿0.0000091
$0.3509
₿0.0000087
$91.95M
₿806.97
$854.03M
₿18.58K
$525.83M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
142 Дэш  DASH $41.57
₿0.00052
-2.52 $521.24M
₿6.22K
$43.31
₿0.00055
$39.39
₿0.00052
$125.41M
₿729.96
$521.27M
₿10.03K
$521.24M
₿6.22K
Прогноз цены на Дэш(dash)
144 First Digital USD  FDUSD $0.9986
₿0.000014
-0.02 $518.51M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$2.13B
₿157.75K
$518.51M
₿48.53K
$518.51M
₿48.53K
145 Injective Protocol  INJ $4.98
₿0.00047
-6.02 $497.75M
₿42.51K
$5.3
₿0.00048
$4.83
₿0.00046
$68.09M
₿1.86K
$497.75M
₿47.21K
$497.75M
₿42.51K
Прогноз цены на Injective Protocol(inj)
146 Lido DAO  LDO $0.5574
₿0.000038
-7.53 $498.13M
₿34.59K
$0.6028
₿0.000040
$0.5394
₿0.000037
$96.43M
₿1.22K
$557.46M
₿38.79K
$498.13M
₿34.59K
Прогноз цены на Lido DAO(ldo)
147 Tezos  XTZ $0.4625
₿0.000017
-4.56 $494.04M
₿17.61K
$0.4855
₿0.000018
$0.4544
₿0.000017
$16.93M
₿564.27
$503.31M
₿17.98K
$494.04M
₿17.61K
Прогноз цены на Tezos(xtz)
148 TrueUSD  TUSD $0.9961
₿0.000014
-0.01 $492.51M
₿7.28K
$0.9967
₿0.000014
$0.9956
₿0.000014
$7.37M
₿694.9
$492.51M
₿7.28K
$492.51M
₿7.28K
150 Aerodrome Finance  AERO $0.5375
₿0.000027
-5.96 $485.25M
₿10.52K
$0.5722
₿0.000027
$0.5244
₿0.000026
$31.24M
₿618.19
$965.52M
₿26.04K
$485.25M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
151 Ether.fi  ETHFI $0.7951
₿0.000079
-3.38 $482.98M
₿9.18K
$0.8258
₿0.000085
$0.7448
₿0.000078
$46.86M
₿4.62K
$792.35M
₿79.7K
$482.98M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
152 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.06 $482.02M
$1.23
$1.23
$0
$482.02M
$482.02M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
153 Blockstack  STX $0.266
₿0.000044
-5.07 $481.32M
₿64.91K
$0.2809
₿0.000047
$0.2589
₿0.000044
$16.41M
₿1.27K
$481.32M
₿81.26K
$481.32M
₿64.91K
Прогноз цены на Blockstack(stx)
154 SPX6900  SPX $0.515
₿0.000000054
-8.32 $476.62M
₿50.44
$0.5622
₿0.000000070
$0.5011
₿0.000000054
$18.93M
₿2.04
$476.62M
₿50.44
$476.62M
₿50.44
Прогноз цены на SPX6900(spx)
156 Virtuals Protocol  VIRTUAL $0.719
₿0.0000025
-8.53 $471.12M
₿2.47K
$0.7861
₿0.0000026
$0.7019
₿0.0000023
$82.6M
₿22.06
$718.06M
₿2.47K
$471.12M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
157 Starknet  STRK $0.09523
₿0.000026
-9.17 $471.08M
₿19.46K
$0.105
₿0.000027
$0.09324
₿0.000026
$77.03M
₿2.04K
$948.87M
₿267.26K
$471.08M
₿19.46K
Прогноз цены на Starknet(strk)
158 GHO  GHO $0.9999
₿0.000014
-0.02 $467.31M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.35M
₿59.52
$467.31M
₿676.45
$467.31M
₿676.45
Прогноз цены на GHO(gho)
159 pippin  PIPPIN $0.4569
20.45 $466.02M
$0.5042
$0.3626
$77.74M
$466.02M
$466.02M
Прогноз цены на pippin(pippin)
161 Marinade staked SOL  MSOL $172.81
₿0.0028
-3.15 $452.05M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$6.07M
₿73.52
$452.05M
₿15.18K
$452.05M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,179.61
₿0.051
-6.54 $440.51M
₿6.4K
$3,402.05
₿0.052
$3,108.91
₿0.051
$125.12K
₿15.05
$440.51M
₿6.4K
$440.51M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 Celestia  TIA $0.5124
₿0.00016
-6.91 $434.64M
₿28.75K
$0.5532
₿0.00016
$0.4916
₿0.00016
$78.07M
₿1.37K
$588.48M
₿168.81K
$434.64M
₿28.75K
Прогноз цены на Celestia(tia)
166 Merlin Chain  MERL $0.3985
-16.63 $419.31M
$0.4807
$0.3726
$38.84M
$837.04M
$419.31M
Прогноз цены на Merlin Chain(merl)
167 FLOKI  FLOKI $0.00004274
₿0.0000000027
-5.78 $411.78M
₿26.82K
$0.00004539
₿0.0000000029
$0.00004177
₿0.0000000027
$44.26M
₿2.39K
$426.39M
₿27.61K
$411.78M
₿26.82K
Прогноз цены на FLOKI(floki)
168 The Graph  GRT $0.03879
₿0.0000046
-4.17 $412.3M
₿44.46K
$0.04049
₿0.0000049
$0.03741
₿0.0000046
$22.69M
₿1.35K
$418.95M
₿50.71K
$412.3M
₿44.46K
Прогноз цены на The Graph(grt)
169 Kaia  KAIA $0.07025
-6.28 $411.31M
$0.07496
$0.06885
$17.35M
$411.31M
$411.31M
Прогноз цены на Kaia(kaia)
170 USDB  USDB $1.01
₿0.000014
1.44 $409.69M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$477.79K
₿645.01
$409.69M
$409.69M
₿0
Прогноз цены на USDB(usdb)
171 Trust Wallet Token  TWT $0.9719
₿0.000017
-2.52 $404.8M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$22.19M
₿283.36
$971.56M
₿17.71K
$404.8M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.05 $393.77M
$1.11
$1.11
$0
$393.77M
$393.77M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
173 JUST  JST $0.03967
₿0.00000055
1.92 $392.72M
₿4.98K
$0.03982
₿0.00000057
$0.03888
₿0.00000055
$30.62M
₿453.18
$392.72M
₿5.54K
$392.72M
₿4.98K
Прогноз цены на JUST(jst)
174 Swell Ethereum  SWETH $3,234.8
₿0.053
-6.71 $391.75M
₿11.03K
$3,468.51
₿0.054
$3,191.48
₿0.052
$15.13K
₿54.8
$391.76M
₿11.03K
$391.75M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
176 BitTorrent  BTT $0.0000003951
₿0.000000000021
-2.05 $389.53M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$23.5M
₿622.74
$391.09M
₿21.04K
$389.53M
₿20.58K
Прогноз цены на BitTorrent(btt)
177 Sun Token  SUN $0.02024
₿0.00000022
-0.97 $388.45M
₿2.18K
$0.02052
₿0.00000022
$0.02014
₿0.00000021
$24.96M
₿387.46
$402.88M
₿4.41K
$388.45M
₿2.18K
Прогноз цены на Sun Token(sun)
178 Telcoin  TEL $0.00411
₿0.000000057
-10.55 $388.28M
₿4.47K
$0.004595
₿0.000000061
$0.003899
₿0.000000057
$5.88M
₿31.48
$408.38M
₿5.75K
$388.28M
₿4.47K
Прогноз цены на Telcoin(tel)
179 IOTA  IOTA $0.09225
₿0.0000043
-1.38 $386.34M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$14.22M
₿326.49
$439.93M
₿19.74K
$386.34M
₿13.77K
Прогноз цены на IOTA(iota)
182 Coinbase Wrapped Staked ETH  CBETH $3,283.59
₿0.053
-6.61 $377.54M
₿9.54K
$3,517.62
₿0.054
$3,230.12
₿0.053
$8.93M
₿151.43
$1.22B
₿78.73K
$377.54M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
183 Ethereum Name Service  ENS $9.85
₿0.00029
-7.28 $375.28M
₿9.07K
$10.64
₿0.00030
$9.54
₿0.00028
$29.83M
₿687.08
$982.59M
₿29.25K
$375.28M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
184 dogwifhat  WIF $0.3755
₿0.000049
-5.44 $373.56M
₿49.99K
$0.4037
₿0.000056
$0.3621
₿0.000049
$170.5M
₿7.3K
$373.56M
₿49.99K
$373.56M
₿49.99K
Прогноз цены на dogwifhat(wif)
185 Conflux Token  CFX $0.07138
₿0.0000050
-4.73 $368.07M
₿19.35K
$0.07494
₿0.0000050
$0.06928
₿0.0000046
$26.78M
₿1.96K
$408.94M
₿27.57K
$368.07M
₿19.35K
Прогноз цены на Conflux Token(cfx)
186 Bitcoin SV  BSV $18.36
₿0.0013
-5.02 $365.54M
₿26.35K
$19.34
₿0.0013
$18.05
₿0.0013
$11.14M
₿597.4
$365.54M
₿28.11K
$365.54M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
187 Olympus  OHM $22.05
₿0.00018
-0.61 $361.13M
₿2.96K
$22.25
₿0.00017
$21.84
₿0.00017
$445.28K
₿12.82
$461.96M
₿4K
$361.13M
₿2.96K
Прогноз цены на Olympus(ohm)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $87,025
₿1.0019
-3.08 $352.77M
₿3.48K
$89,795
₿1.0076
$85,457
₿0.99
$29.15M
₿290.49
$352.77M
₿3.48K
$352.77M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
189 APENFT  NFT $0.0000003521
₿0.0000000000077
-3.66 $348.61M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003511
₿0.0000000000076
$40.16M
₿353.29
$348.61M
₿7.69K
$348.61M
₿7.61K
Прогноз цены на APENFT(nft)
190 Pyth Network  PYTH $0.0594
₿0.000010
-5.63 $340.84M
₿16.31K
$0.06297
₿0.000011
$0.05777
₿0.000010
$17M
₿1.09K
$592.76M
₿108.72K
$340.84M
₿16.31K
Прогноз цены на Pyth Network(pyth)
191 EURC  EURC $1.18
₿0.000015
0.11 $338.09M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$30M
₿24.04
$338.09M
₿765.5
$338.09M
₿765.5
Прогноз цены на EURC(eurc)
193 Basic Attention Token  BAT $0.225
₿0.0000044
-8.06 $336.25M
₿6.64K
$0.2456
₿0.0000047
$0.2181
₿0.0000044
$43.12M
₿1.23K
$337.22M
₿6.67K
$336.25M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.131
₿0.0000026
-4.26 $336.12M
₿0
$0.137
₿0.0000027
$0.1273
₿0.0000026
$4.2M
₿54.74
$336.12M
$336.12M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
195 Fartcoin  FARTCOIN $0.3334
-5.74 $332.78M
$0.3552
$0.3181
$118.02M
$332.78M
$332.78M
Прогноз цены на Fartcoin(fartcoin)
196 Pendle  PENDLE $2
₿0.000096
-6.25 $328.77M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$31.12M
₿1.99K
$563.74M
₿24.43K
$328.77M
₿9.16K
Прогноз цены на Pendle(pendle)
197 Kinesis Gold  KAU $137.45
₿0.0011
-1.44 $328.04M
₿1.53K
$139.93
₿0.0011
$137.45
₿0.0010
$8.32M
₿9.1
$328.04M
$328.04M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
198 Theta Network  THETA $0.3281
₿0.000039
-3.76 $327.21M
₿39.59K
$0.3421
₿0.000042
$0.3139
₿0.000039
$16.47M
₿2.97K
$327.21M
₿39.59K
$327.21M
₿39.59K
Прогноз цены на Theta Network(theta)
200 crvUSD  CRVUSD $1
₿0.000014
0.15 $319.29M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$26.08M
₿330.85
$319.29M
₿2.1K
$319.29M
₿2.1K
201 Decred  DCR $18.5
₿0.00036
-4.25 $317.62M
₿5.82K
$19.36
₿0.00037
$18.22
₿0.00036
$2.23M
₿45.63
$317.62M
₿7.65K
$317.62M
₿5.82K
Прогноз цены на Decred(dcr)
202 The Sandbox  SAND $0.1212
₿0.0000087
-5.17 $316.92M
₿19.71K
$0.1282
₿0.0000091
$0.117
₿0.0000086
$33.3M
₿1.56K
$363.82M
₿26.26K
$316.92M
₿19.71K
Прогноз цены на The Sandbox(sand)
203 ether.fi Staked ETH  EETH $2,950.49
₿0.051
-6.53 $315.4M
₿20.76K
$3,158.63
₿0.051
$2,908.01
₿0.050
$8.23K
₿2.15
$9.01B
₿54.93K
$315.4M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
204 Helium  HNT $1.69
₿0.000079
-7.60 $314.39M
₿12.94K
$1.83
₿0.000082
$1.63
₿0.000078
$7.84M
₿718.39
$376.28M
₿17.65K
$314.39M
₿12.94K
Прогноз цены на Helium(hnt)
206 Sonic  S $0.08304
-7.49 $313.69M
$0.09027
$0.08001
$34.99M
$322.04M
$313.69M
Прогноз цены на Sonic(s)
207 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.15 $311.45M
₿0
$1
₿0.000014
$0.992
₿0.000014
$3.12M
₿133.07
$311.45M
₿6.23K
$311.45M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
208 Gala  GALA $0.006645
₿0.00000084
-4.50 $311.02M
₿31.94K
$0.006972
₿0.00000094
$0.006378
₿0.00000083
$36.77M
₿3.63K
$311.02M
₿31.94K
$311.02M
₿31.94K
Прогноз цены на Gala(gala)
209 Chiliz  CHZ $0.03038
₿0.0000020
-6.52 $308.6M
₿18.72K
$0.03262
₿0.0000022
$0.0301
₿0.0000020
$47.49M
₿1.44K
$308.6M
₿18.72K
$308.6M
₿18.72K
Прогноз цены на Chiliz(chz)
210 Gnosis  GNO $116.96
₿0.0051
-6.75 $307.79M
₿13.49K
$125.45
₿0.0053
$115.05
₿0.0052
$6.26M
₿76.52
$349.81M
₿15.63K
$307.79M
₿13.49K
Прогноз цены на Gnosis(gno)
211 Flow  FLOW $0.1886
₿0.000017
-2.13 $307.16M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$8.86M
₿608.01
$307.16M
₿26.23K
$307.16M
₿26.23K
Прогноз цены на Flow(flow)
212 BENQI Liquid Staked AVAX  SAVAX $15.23
₿0.00077
-7.15 $306.15M
₿5.14K
$16.4
₿0.00078
$14.96
₿0.00076
$2.57M
₿25.86
$306.15M
₿5.14K
$306.15M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
213 Resolv USR  USR $0.9993
-0.09 $305.17M
$1
$0.9986
$522.32K
$305.17M
$305.17M
Прогноз цены на Resolv USR(usr)
216 Maple Finance  SYRUP $0.2649
-1.33 $300.03M
$0.2685
$0.2546
$22.69M
$320.43M
$300.03M
Прогноз цены на Maple Finance(syrup)
219 SwissBorg  BORG $0.2955
₿0.0000036
-1.58 $290.23M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$940.89K
₿25.58
$290.23M
₿3.62K
$290.23M
₿3.62K
Прогноз цены на SwissBorg(borg)
220 LayerZero  ZRO $1.42
-2.88 $288.36M
$1.52
$1.39
$41.23M
$1.42B
$288.36M
Прогноз цены на LayerZero(zro)
221 Frax Ether  FRXETH $2,907.49
₿0.051
-6.81 $285.85M
₿13K
$3,121.56
₿0.051
$2,850.38
₿0.050
$4.46M
₿97.69
$285.85M
₿13K
$285.85M
₿13K
Прогноз цены на Frax Ether(frxeth)
223 Mantle Restaked ETH  CMETH $3,191.79
-6.58 $278.29M
$3,420.62
$3,147.58
$10.61M
$278.29M
$278.29M
Прогноз цены на Mantle Restaked ETH(cmeth)
224 Frax  FRAX $0.9926
₿0.000014
-0.04 $278.3M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.87M
₿607.03
$278.3M
₿9.54K
$278.3M
₿9.54K
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,946.85
-6.71 $273.49M
$3,158.94
$2,908.67
$13.91M
$273.49M
$273.49M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Нео  NEO $3.78
₿0.00028
-4.39 $265.94M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$13.34M
₿2.25K
$377.06M
₿28.56K
$265.94M
₿20.14K
Прогноз цены на Нео(neo)
235 Compound Governance Token  COMP $27.12
₿0.0010
-5.15 $261.94M
₿7K
$28.61
₿0.0010
$26.54
₿0.0010
$26.48M
₿632.52
$270.93M
₿10.21K
$261.94M
₿7K
Прогноз цены на Compound Governance Token(comp)
237 MimbleWimbleCoin  MWC $23.21
₿0.00019
-8.08 $257.35M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$147.16K
₿0
$257.35M
₿2.15K
$257.35M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
238 Decentraland  MANA $0.1343
₿0.0000086
-4.85 $257.12M
₿16.16K
$0.1412
₿0.0000091
$0.1312
₿0.0000086
$28.04M
₿1.63K
$293.84M
₿19.02K
$257.12M
₿16.16K
Прогноз цены на Decentraland(mana)
239 Raydium  RAY $0.9549
₿0.000027
-6.91 $256.48M
₿7.33K
$1.03
₿0.000029
$0.929
₿0.000027
$34.58M
₿352.53
$530M
₿15.49K
$256.48M
₿7.33K
Прогноз цены на Raydium(ray)
241 ZKsync  ZK $0.02958
₿0.0000055
-4.32 $252.72M
$0.03126
$0.02825
$30.52M
$619.43M
$252.72M
Прогноз цены на ZKsync(zk)
243 Mantle Bridged WETH (Mantle)  WETH $2,949.38
₿0.050
-6.61 $246.12M
₿0
$3,159.04
₿0.051
$2,891.85
₿0.050
$5.93M
₿272.2
$246.12M
$246.12M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
244 Zebec Network  ZBCN $0.002516
-2.31 $244.12M
$0.002581
$0.002359
$11.25M
$251.9M
$244.12M
Прогноз цены на Zebec Network(zbcn)
246 Arweave  AR $3.63
₿0.00044
-2.83 $236.26M
₿28.72K
$3.75
₿0.00046
$3.48
₿0.00043
$32.56M
₿462.18
$236.26M
₿28.72K
$236.26M
₿28.72K
Прогноз цены на Arweave(ar)
248 Kinesis Silver  KAG $62.99
₿0.00041
-1.34 $234.54M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$1.08M
₿6.66
$234.54M
$234.54M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
252 1inch  1INCH $0.1637
₿0.0000081
-1.34 $229.09M
₿9.3K
$0.166
₿0.0000085
$0.1564
₿0.0000080
$22.32M
₿675.32
$245.09M
₿12.17K
$229.09M
₿9.3K
Прогноз цены на 1inch(1inch)
255 Instadapp  FLUID $2.89
₿0.000028
-4.50 $222.96M
₿512.01
$3.03
₿0.000029
$2.83
₿0.000028
$7.07M
₿0.61
$288.63M
₿2.85K
$222.96M
₿512.01
Прогноз цены на Instadapp(fluid)
257 Terra  LUNC $0.00004024
₿0.0000000018
-1.39 $220.78M
₿10.87K
$0.00004155
₿0.0000000019
$0.00003889
₿0.0000000018
$50.53M
₿588.86
$260.96M
₿12.69K
$220.78M
₿10.87K
Прогноз цены на Terra(lunc)
258 USDa  USDA $0.9907
-0.12 $220.55M
$0.9941
$0.9907
$51.32K
$220.55M
$220.55M
Прогноз цены на USDa(usda)
259 Wrapped AVAX  WAVAX $12.33
₿0.00067
-7.16 $219.26M
₿0
$13.28
₿0.00069
$12.14
₿0.00066
$177.74M
₿255.78
$219.26M
$219.26M
₿0
Прогноз цены на Wrapped AVAX(wavax)
260 Bybit Staked SOL  BBSOL $144.2
-3.06 $218.87M
$151.01
$139.27
$2.75M
$218.87M
$218.87M
Прогноз цены на Bybit Staked SOL(bbsol)
262 Undeads Games  UDS $2.13
-17.28 $221.38M
$2.65
$2.16
$1.2M
$540.5M
$221.38M
Прогноз цены на Undeads Games(uds)
264 Golem  GLM $0.2173
₿0.0000076
3.48 $216.85M
₿7.62K
$0.2231
₿0.0000080
$0.2046
₿0.0000076
$21.36M
₿224.55
$216.85M
₿7.62K
$216.85M
₿7.62K
Прогноз цены на Golem(glm)
265 AUSD  AUSD $0.9999
0.07 $216.34M
$1
$0.9963
$27.78M
$216.34M
$216.34M
Прогноз цены на AUSD(ausd)
267 eCash  XEC $0.00001083
₿0.0000000010
-2.92 $215.84M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$5.66M
₿358.24
$215.84M
₿21.31K
$215.84M
₿19.98K
Прогноз цены на eCash(xec)
268 Thorchain  RUNE $0.608
₿0.00010
-5.86 $213.18M
₿34.56K
$0.6465
₿0.00010
$0.5928
₿0.00010
$46.67M
₿5.37K
$258.12M
₿42.91K
$213.18M
₿34.56K
Прогноз цены на Thorchain(rune)
270 Treehouse ETH  TETH $3,609.2
-6.75 $209.97M
$3,872.8
$3,560.35
$139.08K
$209.97M
$209.97M
Прогноз цены на Treehouse ETH(teth)
272 Kamino  KMNO $0.06025
-3.74 $209.84M
$0.06259
$0.05834
$15.23M
$603.81M
$209.84M
Прогноз цены на Kamino(kmno)
273 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
-2.79 $208.68M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.5M
₿0.49
$208.68M
$208.68M
₿0
Прогноз цены на Cheems Token(cheems)
274 Immutable  IMX $0.2537
₿0.000037
-7.52 $208.38M
₿53.58K
$0.2746
₿0.000039
$0.2454
₿0.000037
$20.84M
₿841.95
$506.67M
₿75.31K
$208.38M
₿53.58K
Прогноз цены на Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $86,866
-3.17 $206.74M
$89,715
$85,281
$6.7M
$206.74M
$206.74M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.4135
₿0.00015
-5.97 $202.21M
$0.4418
$0.4007
$58.84M
$732.58M
₿258.73K
$202.21M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
280 Elrond  EGLD $6.92
₿0.00076
-3.97 $199.92M
₿20.46K
$7.21
₿0.00079
$6.73
₿0.00075
$10.08M
₿398.24
$199.92M
₿20.46K
$199.92M
₿20.46K
Прогноз цены на Elrond(egld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀