Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.72	$623.12M ₿6.98K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.12M ₿6.98K	$623.12M ₿6.98K
139	Optimism OP	$0.3036 ₿0.0000034	0.71	$590.42M ₿6.61K	$0.3156 ₿0.0000034	$0.3013 ₿0.0000033	$54.99M ₿618.28	$1.3B ₿14.61K	$590.42M ₿6.61K
140	Usual USD USD0	$0.9979 ₿0.000011	0.04	$582.52M ₿6.52K	$1 ₿0.000011	$0.9946 ₿0.000010	$1.69M ₿18.94	$582.52M ₿6.52K	$582.52M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,955.29 ₿0.033	1.35	$577.32M ₿6.46K	$3,007.59 ₿0.033	$2,904.66 ₿0.032	$232.94M ₿2.65K	$577.32M ₿6.46K	$577.32M ₿6.46K
142	Blockstack STX	$0.3061 ₿0.0000034	0.12	$543.74M ₿6.1K	$0.3193 ₿0.0000035	$0.3058 ₿0.0000034	$13.05M ₿148.17	$543.74M ₿6.1K	$543.74M ₿6.1K
143	Virtuals Protocol VIRTUAL	$0.8269 ₿0.0000092	-1.80	$542.47M ₿6.07K	$0.8685 ₿0.0000096	$0.8229 ₿0.0000091	$60.42M ₿679.6	$826.75M ₿9.25K	$542.47M ₿6.07K
144	Chiliz CHZ	$0.05281 ₿0.00000059	6.25	$541.47M ₿6.07K	$0.05289 ₿0.00000059	$0.04946 ₿0.00000055	$75.42M ₿878.98	$541.47M ₿6.07K	$541.47M ₿6.07K
146	Fetch.ai FET	$0.2324 ₿0.0000026	-0.26	$535.7M ₿6K	$0.2418 ₿0.0000026	$0.2305 ₿0.0000025	$38.7M ₿435.34	$631.53M ₿7.08K	$535.7M ₿6K
147	Curve DAO Token CRV	$0.3635 ₿0.0000040	-0.01*	$534.68M ₿5.99K	$0.375 ₿0.0000041	$0.3543 ₿0.0000039	$47.39M ₿530.94	$852.69M ₿9.56K	$534.68M ₿5.99K
148	tBTC TBTC	$89,283 ₿0.99	0.76	$525.19M ₿5.88K	$91,038 ₿1.0021	$88,571 ₿0.99	$12.16M ₿134.83	$525.19M ₿5.88K	$525.19M ₿5.88K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.10	$503.13M ₿5.63K	$0.9982 ₿0.000011	$0.997 ₿0.000010	$280.04M ₿22.42K	$503.13M ₿5.63K	$503.13M ₿5.63K
153	Kaia KAIA	$0.08519 ₿0.00000095	30.95	$500.56M ₿5.62K	$0.08874 ₿0.00000099	$0.06481 ₿0.00000071	$111.54M ₿1.25K	$500.56M ₿5.62K	$500.56M ₿5.62K
154	GHO GHO	$0.9991 ₿0.000011	-0.04	$494.67M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$8.87M ₿100.8	$494.67M ₿5.54K	$494.67M ₿5.54K
155	TrueUSD TUSD	$0.9982 ₿0.000011	-0.04	$493.66M ₿5.53K	$0.999 ₿0.000011	$0.9981 ₿0.000010	$4.98M ₿56.02	$493.66M ₿5.53K	$493.66M ₿5.53K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.14	$470.1M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.95M ₿122.55	$943.56M ₿10.59K	$470.1M ₿5.28K
159	Injective Protocol INJ	$4.58 ₿0.000051	1.35	$458.23M ₿5.13K	$4.68 ₿0.000051	$4.5 ₿0.000050	$35.99M ₿405.22	$458.23M ₿5.13K	$458.23M ₿5.13K
160	Axie Infinity AXS	$2.71 ₿0.000030	-7.45	$460M ₿5.17K	$2.99 ₿0.000033	$2.66 ₿0.000029	$304.87M ₿5.95K	$737.6M ₿8.28K	$460M ₿5.17K
162	Lido DAO LDO	$0.5212 ₿0.0000058	1.17	$441.26M ₿4.94K	$0.5344 ₿0.0000058	$0.5149 ₿0.0000057	$21.33M ₿225.01	$521.23M ₿5.83K	$441.26M ₿4.94K
163	Marinade staked SOL MSOL	$171.96 ₿0.0019	0.92	$438.23M ₿4.9K	$175.2 ₿0.0019	$170.11 ₿0.0019	$2.77M ₿31.07	$438.23M ₿4.9K	$438.23M ₿4.9K
165	Aerodrome Finance AERO	$0.4732 ₿0.0000053	-0.53	$432M ₿4.84K	$0.5037 ₿0.0000055	$0.4723 ₿0.0000053	$16.12M ₿173.89	$864.34M ₿9.68K	$432M ₿4.84K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$432.04M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.96 ₿0	$432.04M ₿4.84K	$432.04M ₿4.79K
168	Ether.fi ETHFI	$0.6086 ₿0.0000068	0.87	$425.92M ₿4.78K	$0.625 ₿0.0000068	$0.6013 ₿0.0000067	$23.18M ₿260.99	$608.03M ₿6.82K	$425.92M ₿4.78K
169	FLOKI FLOKI	$0.00004309 ₿0.00000000048	0.45	$416.18M ₿4.66K	$0.00004463 ₿0.00000000049	$0.00004291 ₿0.00000000048	$27.58M ₿307.1	$431.03M ₿4.83K	$416.18M ₿4.66K
170	LayerZero ZRO	$2.05 ₿0.000022	-9.85	$415.88M ₿4.66K	$2.36 ₿0.000026	$2.04 ₿0.000022	$116.54M ₿1.31K	$2.05B ₿22.98K	$415.88M ₿4.66K
171	Coinbase Wrapped Staked ETH CBETH	$3,312 ₿0.037	1.58	$415.63M ₿4.66K	$3,369.35 ₿0.037	$3,253.9 ₿0.036	$53.81M ₿602.36	$1.24B ₿13.85K	$415.63M ₿4.66K
173	Stader ETHx ETHX	$3,188.12 ₿0.035	1.35	$406.29M ₿4.55K	$3,247.94 ₿0.035	$3,137.72 ₿0.035	$1.64M ₿18.33	$406.29M ₿4.55K	$406.29M ₿4.55K
174	USDB USDB	$1 ₿0.000011	-0.73	$406.18M ₿4.55K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$186.6K ₿2.11	$406.18M ₿4.55K	$406.18M ₿4.55K
175	The Sandbox SAND	$0.151 ₿0.0000016	-7.98	$403.52M ₿4.52K	$0.1658 ₿0.0000018	$0.1502 ₿0.0000016	$70.72M ₿801.11	$453.85M ₿5.09K	$403.52M ₿4.52K
176	Celestia TIA	$0.4627 ₿0.0000051	2.88	$403.28M ₿4.52K	$0.4716 ₿0.0000052	$0.4494 ₿0.0000050	$34.25M ₿387.76	$537.12M ₿6.01K	$403.28M ₿4.52K
178	JUST JST	$0.04527 ₿0.00000050	0.96	$399.27M ₿4.48K	$0.04568 ₿0.00000051	$0.04441 ₿0.00000049	$21.8M ₿244.39	$399.27M ₿4.48K	$399.27M ₿4.48K
179	BitTorrent BTT	$0.0000004045 ₿0.0000000000045	0.59	$399.05M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$13.97M ₿151.99	$400.64M ₿4.5K	$399.05M ₿4.48K
180	Sun Token SUN	$0.02069 ₿0.00000023	-0.27	$397.48M ₿4.45K	$0.02085 ₿0.00000023	$0.02064 ₿0.00000022	$20.27M ₿234.33	$411.93M ₿4.61K	$397.48M ₿4.45K
181	The Graph GRT	$0.03648 ₿0.00000040	0.51	$390.25M ₿4.38K	$0.03735 ₿0.00000041	$0.03629 ₿0.00000040	$12.99M ₿146.56	$394.14M ₿4.42K	$390.25M ₿4.38K
183	Kinesis Gold KAU	$160.67 ₿0.0017	0.97	$383.39M ₿4.29K	$163.07 ₿0.0018	$159.13 ₿0.0017	$666.12K ₿7.46	$383.39M ₿4.29K	$383.39M ₿4.29K
184	Kinesis Silver KAG	$102.96 ₿0.0011	3.10	$383.17M ₿4.29K	$104.48 ₿0.0011	$99.72 ₿0.0011	$1.42M ₿15.92	$383.17M ₿4.29K	$383.17M ₿4.29K
185	Maple Finance SYRUP	$0.3325 ₿0.0000037	3.82	$382.51M ₿4.28K	$0.3346 ₿0.0000037	$0.3202 ₿0.0000035	$14.02M ₿160.27	$404.43M ₿4.53K	$382.51M ₿4.28K
187	Resolv USR USR	$0.9992 ₿0.000011	-0.06	$377.6M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000010	$686.59K ₿7.59	$377.6M ₿4.23K	$377.6M ₿4.23K
188	Starknet STRK	$0.0725 ₿0.00000081	-0.13	$377.58M ₿4.23K	$0.07398 ₿0.00000081	$0.07101 ₿0.00000079	$44.53M ₿502.06	$725.26M ₿8.13K	$377.58M ₿4.23K
190	IOTA IOTA	$0.08807 ₿0.00000098	0.98	$375.15M ₿4.2K	$0.09055 ₿0.00000099	$0.08719 ₿0.00000097	$6.9M ₿77.1	$423.1M ₿4.74K	$375.15M ₿4.2K
191	SPX6900 SPX	$0.3973 ₿0.0000044	-1.56	$370.16M ₿4.15K	$0.4255 ₿0.0000046	$0.395 ₿0.0000044	$11.44M ₿128.2	$370.16M ₿4.15K	$370.16M ₿4.15K
194	Conflux Token CFX	$0.07112 ₿0.00000079	0.13	$366.97M ₿4.11K	$0.07341 ₿0.00000080	$0.0707 ₿0.00000079	$11.44M ₿127.78	$407.72M ₿4.56K	$366.97M ₿4.11K
195	pippin PIPPIN	$0.3674 ₿0.0000040	-2.97	$367.29M ₿4.1K	$0.3841 ₿0.0000042	$0.3645 ₿0.0000040	$17.68M ₿199.32	$367.29M ₿4.1K	$367.29M ₿4.1K
196	Trust Wallet Token TWT	$0.8753 ₿0.0000098	-0.12	$365.26M ₿4.09K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.19M ₿102.51	$876.65M ₿9.81K	$365.26M ₿4.09K
197	Gnosis GNO	$137.94 ₿0.0015	2.01	$363.53M ₿4.07K	$138.97 ₿0.0015	$135.2 ₿0.0015	$5.16M ₿44.86	$413.16M ₿4.63K	$363.53M ₿4.07K
198	Telcoin TEL	$0.003801 ₿0.000000042	0.22	$361.85M ₿4.04K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$1.79M ₿20.24	$380.59M ₿4.25K	$361.85M ₿4.04K
199	Bitcoin SV BSV	$18.08 ₿0.00020	1.46	$361.24M ₿4.05K	$18.16 ₿0.00020	$17.78 ₿0.00019	$6.08M ₿68.36	$361.24M ₿4.05K	$361.24M ₿4.05K
200	EURC EURC	$1.18 ₿0.000013	0.74	$360.05M ₿4.03K	$1.18 ₿0.000013	$1.17 ₿0.000012	$24.92M ₿281.19	$360.05M ₿4.03K	$360.05M ₿4.03K
201	APENFT NFT	$0.0000003562 ₿0.0000000000039	0.16	$352.72M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.29M ₿94.41	$352.72M ₿3.95K	$352.72M ₿3.95K
202	crvUSD CRVUSD	$1 ₿0.000011	0.08	$351.88M ₿3.94K	$1 ₿0.000011	$0.9965 ₿0.000010	$51.47M ₿574.76	$351.88M ₿3.94K	$351.88M ₿3.94K
203	Ethereum Name Service ENS	$9.17 ₿0.00010	2.16	$350.11M ₿3.93K	$9.32 ₿0.00010	$8.96 ₿0.00010	$18.32M ₿206.21	$916.64M ₿10.28K	$350.11M ₿3.93K
204	Olympus OHM	$20.83 ₿0.00023	-0.13	$341.1M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$127.98K ₿1.43	$438.64M ₿4.91K	$341.1M ₿3.82K
205	Pyth Network PYTH	$0.05902 ₿0.00000066	3.64	$339.35M ₿3.8K	$0.05944 ₿0.00000066	$0.05695 ₿0.00000063	$12.16M ₿136.24	$590.17M ₿6.61K	$339.35M ₿3.8K
206	Pendle PENDLE	$2 ₿0.000022	-1.90	$339.36M ₿3.8K	$2.1 ₿0.000023	$1.99 ₿0.000022	$41.44M ₿465.89	$564.02M ₿6.32K	$339.36M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,315 ₿1.000018	0.50	$338.91M ₿3.79K	$90,810 ₿1.0031	$88,814 ₿0.99	$10.84M ₿123.09	$338.91M ₿3.79K	$338.91M ₿3.79K
208	dogwifhat WIF	$0.3378 ₿0.0000037	2.43	$337.71M ₿3.78K	$0.345 ₿0.0000038	$0.3291 ₿0.0000037	$74.03M ₿831.76	$337.71M ₿3.78K	$337.71M ₿3.78K
209	ether.fi Staked ETH EETH	$2,930.11 ₿0.032	0.66	$332.53M ₿3.72K	$3,005.19 ₿0.033	$2,896 ₿0.032	$27.94K ₿0.31	$9.94B ₿111.22K	$332.53M ₿3.72K
210	Decred DCR	$19.07 ₿0.00021	-2.49	$328.56M ₿3.68K	$20.24 ₿0.00022	$18.85 ₿0.00021	$3.19M ₿35.71	$328.56M ₿3.68K	$328.56M ₿3.68K
211	Binance-Peg Dogecoin DOGE	$0.1238 ₿0.0000013	0.85	$317.79M ₿3.56K	$0.1272 ₿0.0000013	$0.1226 ₿0.0000013	$428.74K ₿4.83	$317.79M ₿3.56K	$317.79M ₿3.56K
214	Decentraland MANA	$0.1584 ₿0.0000017	-7.49	$304.46M ₿3.41K	$0.1713 ₿0.0000019	$0.1573 ₿0.0000017	$33.5M ₿373.83	$347.94M ₿3.9K	$304.46M ₿3.41K
215	Fartcoin FARTCOIN	$0.3004 ₿0.0000033	1.75	$300.41M ₿3.37K	$0.3125 ₿0.0000034	$0.2944 ₿0.0000033	$48.25M ₿540.71	$300.41M ₿3.37K	$300.41M ₿3.37K
216	Undeads Games UDS	$2.41 ₿0.000026	-2.60	$299.99M ₿3.36K	$2.48 ₿0.000027	$2.41 ₿0.000026	$716.61K ₿8.03	$602.15M ₿6.75K	$299.99M ₿3.36K
218	Gala GALA	$0.006317 ₿0.000000070	0.03	$297.76M ₿3.34K	$0.006539 ₿0.000000071	$0.006281 ₿0.000000070	$31.57M ₿356.96	$297.76M ₿3.34K	$297.76M ₿3.34K
219	Theta Network THETA	$0.2972 ₿0.0000033	-0.15	$297.83M ₿3.34K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$8.81M ₿98.02	$297.83M ₿3.34K	$297.83M ₿3.34K
221	Binance-Peg BUSD BUSD	$0.9992 ₿0.000011	0.03	$289.72M ₿3.25K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.09M ₿12.18	$289.72M ₿3.25K	$289.72M ₿3.25K
223	Zebec Network ZBCN	$0.002869 ₿0.000000032	-1.53	$281.53M ₿3.15K	$0.003004 ₿0.000000033	$0.002872 ₿0.000000032	$7.72M ₿86.28	$287.41M ₿3.22K	$281.53M ₿3.15K
224	BENQI Liquid Staked AVAX SAVAX	$15.04 ₿0.00016	0.01	$279.22M ₿3.13K	$15.51 ₿0.00017	$14.99 ₿0.00016	$765.95K ₿8.56	$279.22M ₿3.13K	$279.22M ₿3.13K
225	Frax FRAX	$0.9918 ₿0.000011	-0.01*	$273.92M ₿3.07K	$0.9947 ₿0.000011	$0.9914 ₿0.000010	$2.26M ₿25.55	$273.92M ₿3.07K	$273.92M ₿3.07K
226	Basic Attention Token BAT	$0.1829 ₿0.0000020	0.36	$273.46M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.38M ₿161.87	$274.24M ₿3.07K	$273.46M ₿3.07K
227	Raydium RAY	$1 ₿0.000011	1.05	$270.04M ₿3.03K	$1.04 ₿0.000011	$0.9948 ₿0.000011	$17.67M ₿198.71	$557.93M ₿6.25K	$270.04M ₿3.03K
230	Sonic S	$0.071 ₿0.00000079	0.04	$268.61M ₿3.01K	$0.07261 ₿0.00000080	$0.07015 ₿0.00000078	$20.91M ₿235.39	$275.76M ₿3.09K	$268.61M ₿3.01K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,950.76 ₿0.033	1.36	$262.98M ₿2.94K	$3,004.96 ₿0.033	$2,904.62 ₿0.032	$5.63M ₿63.66	$262.98M ₿2.94K	$262.98M ₿2.94K
236	Нео NEO	$3.67 ₿0.000041	0.07	$258.47M ₿2.9K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.37M ₿71.12	$366.47M ₿4.11K	$258.47M ₿2.9K
237	ZKsync ZK	$0.02888 ₿0.00000032	-0.35	$254.02M ₿2.85K	$0.03015 ₿0.00000033	$0.0287 ₿0.00000032	$16.22M ₿184.4	$606.95M ₿6.8K	$254.02M ₿2.85K
238	Onyxcoin XCN	$0.006911 ₿0.000000077	-0.69	$254.03M ₿2.84K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.13M ₿104.64	$369.05M ₿4.13K	$254.03M ₿2.84K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.33	$252.98M ₿2.84K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.26M ₿136.24	$312.2M ₿3.5K	$252.98M ₿2.84K
240	MimbleWimbleCoin MWC	$22.91 ₿0.00025	-0.48	$240.5M ₿2.78K	$23.02 ₿0.00025	$21.7 ₿0.00024	$144.02K ₿1.59	$240.5M ₿2.78K	$240.5M ₿2.78K
241	Mantle Bridged WETH (Mantle) WETH	$2,947.36 ₿0.033	1.16	$247.18M ₿2.77K	$3,014.02 ₿0.033	$2,905.94 ₿0.032	$1.52M ₿17.01	$247.18M ₿2.77K	$247.18M ₿2.77K
242	Frax Ether FRXETH	$2,944.52 ₿0.032	1.34	$245.1M ₿2.74K	$2,996.5 ₿0.033	$2,900.03 ₿0.032	$527.16K ₿5.9	$245.1M ₿2.74K	$245.1M ₿2.74K
246	Mantle Restaked ETH CMETH	$3,199.18 ₿0.035	1.11	$234.7M ₿2.63K	$3,267.67 ₿0.036	$3,153.09 ₿0.035	$3.02M ₿34.34	$234.7M ₿2.63K	$234.7M ₿2.63K
247	Compound Governance Token COMP	$24.03 ₿0.00026	0.73	$232.28M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.09M ₿135.71	$240.25M ₿2.69K	$232.28M ₿2.6K
248	Arweave AR	$3.55 ₿0.000039	1.37	$232.32M ₿2.6K	$3.63 ₿0.000039	$3.48 ₿0.000038	$13.75M ₿154.25	$232.32M ₿2.6K	$232.32M ₿2.6K
250	Bybit Staked SOL BBSOL	$143.51 ₿0.0016	0.89	$229.5M ₿2.57K	$146.52 ₿0.0016	$142.08 ₿0.0015	$193.02K ₿2.16	$229.5M ₿2.57K	$229.5M ₿2.57K
255	Golem GLM	$0.2262 ₿0.0000025	-0.68	$226.39M ₿2.54K	$0.2303 ₿0.0000025	$0.2245 ₿0.0000025	$5.18M ₿52.71	$226.39M ₿2.54K	$226.39M ₿2.54K
256	Helium HNT	$1.21 ₿0.000013	-0.13	$226.12M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.48M ₿27.78	$270.63M ₿3.03K	$226.12M ₿2.53K
259	Ultima ULTIMA	$5,873.48 ₿0.065	-3.87	$222.03M ₿2.5K	$6,110.16 ₿0.068	$5,885.13 ₿0.066	$12.28M ₿136.88	$587.81M ₿6.61K	$222.03M ₿2.5K
260	SwissBorg BORG	$0.2259 ₿0.0000025	-0.04	$221.82M ₿2.48K	$0.2278 ₿0.0000025	$0.2206 ₿0.0000024	$522.95K ₿5.85	$221.82M ₿2.48K	$221.82M ₿2.48K
264	USDa USDA	$0.9824 ₿0.000010	-0.13	$216.83M ₿2.43K	$0.9838 ₿0.000011	$0.9808 ₿0.000010	$9.63 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9997 ₿0.000011	0.01*	$216.37M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$36.5M ₿410.49	$216.37M ₿2.42K	$216.37M ₿2.42K
267	Terra LUNC	$0.00003881 ₿0.00000000043	3.30	$212.27M ₿2.38K	$0.00003892 ₿0.00000000043	$0.00003757 ₿0.00000000042	$9.33M ₿105.26	$251.09M ₿2.81K	$212.27M ₿2.38K
268	eCash XEC	$0.00001053 ₿0.00000000011	1.17	$210.44M ₿2.36K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.51M ₿39.33	$210.45M ₿2.36K	$210.44M ₿2.36K
269	Quantum Resistant Ledger QRL	$2.68 ₿0.000030	-2.28	$210.34M ₿2.36K	$2.75 ₿0.000031	$2.64 ₿0.000029	$75.72K ₿0.85	$210.34M ₿2.36K	$210.34M ₿2.36K
270	Treehouse ETH TETH	$3,636.4 ₿0.040	1.59	$210.02M ₿2.35K	$3,701.47 ₿0.040	$3,572.43 ₿0.040	$360.9K ₿6.87	$210.02M ₿2.35K	$210.02M ₿2.35K
271	Immutable IMX	$0.253 ₿0.0000028	1.31	$209.85M ₿2.35K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.24M ₿169.07	$506M ₿5.67K	$209.85M ₿2.35K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
280	Thorchain RUNE	$0.5834 ₿0.0000065	0.40	$204.76M ₿2.29K	$0.5973 ₿0.0000065	$0.5789 ₿0.0000064	$21.9M ₿276.77	$247.91M ₿2.78K	$204.76M ₿2.29K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$89,240 ₿0.99	0.69	$203.42M ₿2.28K	$90,795 ₿1.0018	$88,449 ₿0.99	$2.32M ₿25.99	$203.42M ₿2.28K	$203.42M ₿2.28K
284	Convex Finance CVX	$2.21 ₿0.000024	7.45	$203.18M ₿2.27K	$2.21 ₿0.000024	$2.06 ₿0.000023	$10.98M ₿122.88	$221.37M ₿2.47K	$203.18M ₿2.27K
287	1inch 1INCH	$0.1439 ₿0.0000016	1.62	$201.78M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.09M ₿98.53	$216.02M ₿2.42K	$201.78M ₿2.26K
290	Instadapp FLUID	$2.52 ₿0.000028	3.75	$195.49M ₿2.19K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3M ₿33.7	$252.14M ₿2.83K	$195.49M ₿2.19K
291	Solv Protocol Staked BTC XSOLVBTC	$88,347 ₿0.98	-1.26	$193.75M ₿2.17K	$90,324 ₿1.011	$88,347 ₿0.98	$376.92 ₿0	$193.75M ₿2.17K	$193.75M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}