Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2304 ₿0.0000036	-1.71	$250.58M ₿4.01K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$11.01M ₿175.82	$255.19M ₿4.08K	$250.58M ₿4.01K
147	Olympus OHM	$16.63 ₿0.00026	-0.10	$249.07M ₿3.98K	$16.75 ₿0.00027	$16.53 ₿0.00026	$89.29K ₿1.43	$330.13M ₿5.28K	$249.07M ₿3.98K
148	Zebec Network ZBCN	$0.002538 ₿0.000000040	-2.85	$248.61M ₿3.98K	$0.002613 ₿0.000000042	$0.002507 ₿0.000000040	$13.21M ₿211.14	$253.8M ₿4.06K	$248.61M ₿3.98K
149	Kinesis Silver KAG	$64.27 ₿0.0010	-0.77	$242.78M ₿3.88K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.07M ₿17.16	$242.78M ₿3.88K	$242.78M ₿3.88K
150	Frax FRAX	$0.9989 ₿0.000015	0.63	$241.62M ₿3.86K	$1 ₿0.000016	$0.9919 ₿0.000015	$618.01K ₿9.88	$241.62M ₿3.86K	$241.62M ₿3.86K
154	FLOKI FLOKI	$0.00002441 ₿0.00000000039	-0.55	$235.69M ₿3.77K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.62M ₿345.38	$244.2M ₿3.91K	$235.69M ₿3.77K
156	Telcoin TEL	$0.002443 ₿0.000000039	2.40	$232.35M ₿3.71K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.01M ₿16.2	$244.38M ₿3.91K	$232.35M ₿3.71K
158	Conflux Token CFX	$0.04428 ₿0.00000070	-1.17	$230.65M ₿3.69K	$0.0448 ₿0.00000072	$0.04279 ₿0.00000069	$6.04M ₿96.6	$230.73M ₿3.69K	$230.65M ₿3.69K
159	LayerZero ZRO	$0.9159 ₿0.000014	10.42	$230.56M ₿3.69K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$58.49M ₿934.41	$913.73M ₿14.61K	$230.56M ₿3.69K
160	Bitcoin SV BSV	$11.36 ₿0.00018	-0.24	$227.65M ₿3.64K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.89M ₿174	$227.65M ₿3.64K	$227.65M ₿3.64K
162	Lido DAO LDO	$0.263 ₿0.0000042	0.37	$221.83M ₿3.55K	$0.2642 ₿0.0000042	$0.2509 ₿0.0000040	$21.75M ₿348.36	$263.2M ₿4.21K	$221.83M ₿3.55K
164	Starknet STRK	$0.03454 ₿0.00000055	-1.34	$219.59M ₿3.51K	$0.03524 ₿0.00000056	$0.03301 ₿0.00000053	$22.21M ₿354.96	$345.53M ₿5.53K	$219.59M ₿3.51K
165	Grass GRASS	$0.3561 ₿0.0000056	4.65	$216.99M ₿3.47K	$0.3606 ₿0.0000057	$0.3318 ₿0.0000053	$23.71M ₿378.81	$355.95M ₿5.69K	$216.99M ₿3.47K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.53 ₿0.0010	-1.89	$214.71M ₿3.43K	$65.03 ₿0.0010	$63.47 ₿0.0010	$20.45K ₿0.33	$214.71M ₿3.43K	$214.71M ₿3.43K
168	Kaia KAIA	$0.03611 ₿0.00000057	-0.63	$211.5M ₿3.38K	$0.03634 ₿0.00000058	$0.03477 ₿0.00000056	$8.26M ₿132.03	$211.5M ₿3.38K	$211.5M ₿3.38K
169	Decred DCR	$12.06 ₿0.00019	-0.29	$210.35M ₿3.36K	$12.18 ₿0.00019	$11.81 ₿0.00019	$560.2K ₿8.95	$210.35M ₿3.36K	$210.35M ₿3.36K
170	The Graph GRT	$0.0192 ₿0.00000030	-0.38	$207.9M ₿3.32K	$0.01937 ₿0.00000030	$0.01847 ₿0.00000030	$8.69M ₿138.82	$207.91M ₿3.32K	$207.9M ₿3.32K
171	Pendle PENDLE	$1.21 ₿0.000019	-0.54	$207.04M ₿3.31K	$1.25 ₿0.000019	$1.16 ₿0.000018	$29.1M ₿465.06	$341.54M ₿5.46K	$207.04M ₿3.31K
173	IOTA IOTA	$0.04505 ₿0.00000072	-1.10	$202.13M ₿3.23K	$0.0457 ₿0.00000073	$0.04393 ₿0.00000071	$7.69M ₿122.82	$221.08M ₿3.53K	$202.13M ₿3.23K
174	Optimism OP	$0.0935 ₿0.0000014	-1.22	$201.16M ₿3.22K	$0.09469 ₿0.0000015	$0.08887 ₿0.0000014	$51.13M ₿817	$401.38M ₿6.42K	$201.16M ₿3.22K
178	Ultima ULTIMA	$2,264.64 ₿0.036	0.27	$191.87M ₿3.07K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$7.83M ₿125.12	$226.51M ₿3.62K	$191.87M ₿3.07K
181	Ethereum Name Service ENS	$4.69 ₿0.000074	0.50	$189.66M ₿3.03K	$4.74 ₿0.000075	$4.48 ₿0.000073	$11.27M ₿180.08	$469.36M ₿7.51K	$189.66M ₿3.03K
183	crvUSD CRVUSD	$0.9989 ₿0.000015	0.01*	$185.03M ₿2.96K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$16.78M ₿268.2	$185.03M ₿2.96K	$185.03M ₿2.96K
185	Akash Network AKT	$0.6096 ₿0.0000097	1.07	$178.27M ₿2.85K	$0.616 ₿0.0000098	$0.5658 ₿0.0000092	$4.61M ₿78.76	$179.86M ₿2.87K	$178.27M ₿2.85K
186	BTSE Token BTSE	$1.09 ₿0.000017	-2.00	$176.33M ₿2.82K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.93M ₿94.82	$217.61M ₿3.48K	$176.33M ₿2.82K
188	Compound Governance Token COMP	$17.72 ₿0.00028	-1.20	$171.28M ₿2.74K	$18.25 ₿0.00029	$17.58 ₿0.00028	$12.18M ₿194.55	$177.16M ₿2.83K	$171.28M ₿2.74K
191	Railgun RAIL	$2.86 ₿0.000045	1.45	$164.78M ₿2.63K	$2.88 ₿0.000045	$2.63 ₿0.000042	$471.29K ₿7.53	$164.78M ₿2.63K	$164.78M ₿2.63K
194	Axie Infinity AXS	$0.9322 ₿0.000014	1.00	$161.7M ₿2.59K	$0.9376 ₿0.000014	$0.8828 ₿0.000014	$25.32M ₿402.78	$251.81M ₿4.03K	$161.7M ₿2.59K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.27M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.27M ₿2.56K	$160.27M ₿2.56K
198	Trust Wallet Token TWT	$0.3813 ₿0.0000060	0.37	$158.9M ₿2.54K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.87M ₿125.81	$381.38M ₿6.1K	$158.9M ₿2.54K
199	Maple Finance SYRUP	$0.1325 ₿0.0000021	1.78	$158.04M ₿2.53K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$4.74M ₿76.21	$165.05M ₿2.64K	$158.04M ₿2.53K
201	OriginTrail TRAC	$0.3528 ₿0.0000056	2.91	$157.79M ₿2.52K	$0.3527 ₿0.0000056	$0.3358 ₿0.0000053	$3.21M ₿51.23	$176.39M ₿2.82K	$157.79M ₿2.52K
202	MX Token MX	$1.71 ₿0.000027	-1.50	$157.35M ₿2.51K	$1.74 ₿0.000028	$1.7 ₿0.000027	$6.8M ₿108.66	$700.79M ₿11.2K	$157.35M ₿2.51K
203	Theta Network THETA	$0.1559 ₿0.0000024	1.97	$155.89M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$9.42M ₿150.57	$155.89M ₿2.49K	$155.89M ₿2.49K
204	Raydium RAY	$0.5777 ₿0.0000092	-0.22	$155.41M ₿2.49K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$19.85M ₿317.22	$320.67M ₿5.13K	$155.41M ₿2.49K
205	dogwifhat WIF	$0.1545 ₿0.0000024	1.21	$154.29M ₿2.47K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$29.26M ₿467.67	$154.29M ₿2.47K	$154.29M ₿2.47K
206	Нео NEO	$2.16 ₿0.000034	0.77	$152.44M ₿2.44K	$2.18 ₿0.000034	$2.08 ₿0.000033	$7.61M ₿121.54	$216.13M ₿3.46K	$152.44M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.16	$150.2M ₿2.4K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.2M ₿2.4K	$150.2M ₿2.4K
209	SwissBorg BORG	$0.151 ₿0.0000024	0.86	$148.3M ₿2.37K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$173.26K ₿2.77	$148.3M ₿2.37K	$148.3M ₿2.37K
213	Onyxcoin XCN	$0.003726 ₿0.000000059	-0.52	$143.41M ₿2.29K	$0.003775 ₿0.000000060	$0.003682 ₿0.000000059	$6.8M ₿108.68	$198.89M ₿3.18K	$143.41M ₿2.29K
215	The Sandbox SAND	$0.05229 ₿0.00000083	2.92	$139.46M ₿2.23K	$0.05247 ₿0.00000083	$0.04885 ₿0.00000079	$14.16M ₿226.3	$156.85M ₿2.51K	$139.46M ₿2.23K
216	Thorchain RUNE	$0.4076 ₿0.0000065	5.37	$137.91M ₿2.2K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.12M ₿177.72	$144.37M ₿2.31K	$137.91M ₿2.2K
217	Zano ZANO	$8.93 ₿0.00014	2.67	$136.72M ₿2.19K	$9 ₿0.00014	$8.59 ₿0.00013	$1.55M ₿24.84	$136.73M ₿2.19K	$136.72M ₿2.19K
219	Basic Attention Token BAT	$0.0909 ₿0.0000014	-3.04	$135.98M ₿2.17K	$0.09385 ₿0.0000015	$0.08905 ₿0.0000014	$14.26M ₿227.84	$136.37M ₿2.18K	$135.98M ₿2.17K
220	AUSD AUSD	$0.9994 ₿0.000015	-0.01*	$134.6M ₿2.15K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$9.99M ₿157.91	$134.6M ₿2.15K	$134.6M ₿2.15K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.29	$132.65M ₿2.12K	$1.15 ₿0.000018	$1.15 ₿0.000018	$20.72M ₿330.93	$136.49M ₿2.18K	$132.65M ₿2.12K
223	Decentraland MANA	$0.068 ₿0.0000010	2.75	$131.56M ₿2.1K	$0.06813 ₿0.0000010	$0.06294 ₿0.0000010	$12.02M ₿192.06	$149.1M ₿2.38K	$131.56M ₿2.1K
224	Shuffle SHFL	$0.308 ₿0.0000049	2.32	$131.09M ₿2.1K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$718.99K ₿11.49	$284.7M ₿4.55K	$131.09M ₿2.1K
225	Gala GALA	$0.00269 ₿0.000000042	3.19	$130.43M ₿2.08K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$35.84M ₿572.67	$130.43M ₿2.08K	$130.43M ₿2.08K
226	EigenCloud (prev. EigenLayer) EIGEN	$0.1757 ₿0.0000028	-3.02	$130.26M ₿2.08K	$0.1812 ₿0.0000029	$0.1683 ₿0.0000027	$14.89M ₿237.95	$321.6M ₿5.14K	$130.26M ₿2.08K
230	APEcoin APE	$0.1268 ₿0.0000020	5.37	$126.56M ₿2.02K	$0.1273 ₿0.0000020	$0.1149 ₿0.0000018	$22.15M ₿353.83	$126.56M ₿2.02K	$126.56M ₿2.02K
234	Ozone Chain OZO	$0.1294 ₿0.0000020	-1.17	$124.43M ₿1.99K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$122.02K ₿1.95	$129.49M ₿2.07K	$124.43M ₿1.99K
235	Convex Finance CVX	$1.37 ₿0.000021	6.33	$123.62M ₿1.98K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.03M ₿224.23	$136.77M ₿2.19K	$123.62M ₿1.98K
236	SafePal SFP	$0.2448 ₿0.0000039	4.23	$122.49M ₿1.96K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.43M ₿38.83	$122.49M ₿1.96K	$122.49M ₿1.96K
237	Arweave AR	$1.86 ₿0.000029	-0.85	$121.9M ₿1.95K	$1.9 ₿0.000030	$1.77 ₿0.000028	$15.11M ₿241.52	$121.9M ₿1.95K	$121.9M ₿1.95K
238	Wemix Token WEMIX	$0.26 ₿0.0000041	0.29	$120.16M ₿1.92K	$0.2604 ₿0.0000042	$0.258 ₿0.0000040	$842.39K ₿13.5	$143.61M ₿2.3K	$120.16M ₿1.92K
240	Immutable IMX	$0.1417 ₿0.0000022	1.27	$119.39M ₿1.91K	$0.1422 ₿0.0000022	$0.1328 ₿0.0000021	$10.75M ₿171.97	$283.45M ₿4.53K	$119.39M ₿1.91K
245	Fartcoin FARTCOIN	$0.1151 ₿0.0000018	0.55	$115.16M ₿1.84K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$16.5M ₿263.66	$115.16M ₿1.84K	$115.16M ₿1.84K
246	Sonic S	$0.03042 ₿0.00000048	-1.42	$115.11M ₿1.84K	$0.03085 ₿0.00000049	$0.02901 ₿0.00000047	$14.04M ₿224.3	$118.17M ₿1.89K	$115.11M ₿1.84K
249	Cheems Token CHEEMS	$0.0000005415 ₿0.0000000000086	-0.67	$110.36M ₿1.77K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$981.51K ₿15.68	$110.36M ₿1.77K	$110.36M ₿1.77K
254	ZKsync ZK	$0.01122 ₿0.00000017	3.52	$108.84M ₿1.74K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.21M ₿370.91	$235.55M ₿3.76K	$108.84M ₿1.74K
256	Golem GLM	$0.1071 ₿0.0000017	0.51	$107.18M ₿1.71K	$0.1081 ₿0.0000017	$0.1023 ₿0.0000016	$6.14M ₿98.15	$107.18M ₿1.71K	$107.18M ₿1.71K
257	eCash XEC	$0.000005319 ₿0.000000000084	0.04	$106.54M ₿1.7K	$0.00000538 ₿0.000000000085	$0.000005159 ₿0.000000000083	$4.17M ₿66.57	$106.54M ₿1.7K	$106.54M ₿1.7K
260	STP Network AWE	$0.05371 ₿0.00000085	-0.08	$104.35M ₿1.67K	$0.05453 ₿0.00000087	$0.05281 ₿0.00000084	$3.75M ₿59.95	$104.35M ₿1.67K	$104.35M ₿1.67K
267	1inch 1INCH	$0.07132 ₿0.0000011	0.67	$100.33M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.03M ₿208.27	$107.07M ₿1.71K	$100.33M ₿1.6K
270	dYdX DYDX	$0.1187 ₿0.0000019	-3.56	$99.99M ₿1.6K	$0.1231 ₿0.0000019	$0.1143 ₿0.0000018	$7.36M ₿117.69	$113.52M ₿1.82K	$99.99M ₿1.6K
274	Rollbit Coin RLB	$0.06024 ₿0.00000096	-6.38	$99.48M ₿1.59K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000095	$378.8K ₿6.05	$99.48M ₿1.59K	$99.48M ₿1.59K
276	BitMart Token BMX	$0.2896 ₿0.0000046	-0.16	$98.33M ₿1.57K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.57M ₿153	$185.24M ₿2.96K	$98.33M ₿1.57K
278	Tokenize Xchange TKX	$1.21 ₿0.000019	-0.39	$96.81M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$2.49K ₿0.04	$121.02M ₿1.93K	$96.81M ₿1.55K
280	BCGame Coin BC	$0.009216 ₿0.00000014	1.85	$92.07M ₿1.47K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$43.77K ₿0.7	$92.07M ₿1.47K	$92.07M ₿1.47K
282	Aethir ATH	$0.004412 ₿0.000000070	-0.06	$88.89M ₿1.42K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.14M ₿225.91	$185.47M ₿2.97K	$88.89M ₿1.42K
284	Elrond EGLD	$2.89 ₿0.000046	0.05	$87.05M ₿1.39K	$2.91 ₿0.000046	$2.77 ₿0.000045	$5.69M ₿90.85	$87.05M ₿1.39K	$87.05M ₿1.39K
285	Instadapp FLUID	$1.1 ₿0.000017	-7.48	$86.53M ₿1.38K	$1.2 ₿0.000019	$1.08 ₿0.000017	$5.21M ₿83.29	$109.95M ₿1.76K	$86.53M ₿1.38K
287	Livepeer LPT	$1.72 ₿0.000027	-1.81	$85.53M ₿1.37K	$1.75 ₿0.000028	$1.67 ₿0.000027	$11.11M ₿177.49	$85.53M ₿1.37K	$85.53M ₿1.37K
288	Banana For Scale BANANAS31	$0.008559 ₿0.00000013	-16.65	$85.53M ₿1.37K	$0.01047 ₿0.00000016	$0.008432 ₿0.00000013	$17.26M ₿275.78	$85.53M ₿1.37K	$85.53M ₿1.37K
290	Reserve Rights Token RSR	$0.001351 ₿0.000000021	-0.04	$84.55M ₿1.35K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.25M ₿83.94	$135.17M ₿2.16K	$84.55M ₿1.35K
291	Synthetix Network Token SNX	$0.2442 ₿0.0000038	-0.01*	$84.14M ₿1.35K	$0.2468 ₿0.0000039	$0.2349 ₿0.0000038	$4.77M ₿76.15	$84.24M ₿1.35K	$84.14M ₿1.35K
292	AI Rig Complex ARC	$0.08298 ₿0.0000013	0.09	$83.07M ₿1.33K	$0.08369 ₿0.0000013	$0.08211 ₿0.0000013	$2.84M ₿45.35	$83.07M ₿1.33K	$83.07M ₿1.33K
293	would WOULD	$0.08279 ₿0.0000013	1.31	$82.35M ₿1.32K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$11.51K ₿0.18	$82.35M ₿1.32K	$82.35M ₿1.32K
296	ViciCoin VCNT	$16.8 ₿0.00026	0.24	$81.68M ₿1.31K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.4M ₿22.37	$167.68M ₿2.68K	$81.68M ₿1.31K
298	deBridge DBR	$0.01522 ₿0.00000024	0.36	$81.07M ₿1.3K	$0.01524 ₿0.00000024	$0.0148 ₿0.00000023	$1.44M ₿22.94	$152.23M ₿2.43K	$81.07M ₿1.3K
300	CoW Protocol COW	$0.1387 ₿0.0000022	-0.23	$80.65M ₿1.29K	$0.14 ₿0.0000022	$0.1332 ₿0.0000021	$4.21M ₿67.34	$138.83M ₿2.22K	$80.65M ₿1.29K
301	USDX USDX	$0.7158 ₿0.000011	0.06	$79.87M ₿1.28K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.67K ₿0.04	$79.87M ₿1.28K	$79.87M ₿1.28K
304	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-0.39	$79.57M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$45.32K ₿0.72	$79.57M ₿1.27K	$79.57M ₿1.27K
308	Stronghold Token SHX	$0.004426 ₿0.000000070	1.98	$78.34M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$397.96K ₿6.36	$441.51M ₿7.06K	$78.34M ₿1.25K
312	Zignaly ZIG	$0.05523 ₿0.00000088	-0.78	$77.83M ₿1.24K	$0.05604 ₿0.00000090	$0.05479 ₿0.00000087	$1.66M ₿26.57	$107.93M ₿1.73K	$77.83M ₿1.24K
313	Horizen ZEN	$4.3 ₿0.000068	-1.30	$77.79M ₿1.24K	$4.35 ₿0.000069	$4.13 ₿0.000067	$11.96M ₿191.19	$90.25M ₿1.44K	$77.79M ₿1.24K
316	NXM NXM	$44.77 ₿0.00071	-0.38	$77.25M ₿1.23K	$45.38 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.25M ₿1.23K	$77.25M ₿1.23K
317	Arkham ARKM	$0.1199 ₿0.0000019	3.99	$77M ₿1.23K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$10.84M ₿173.26	$120.16M ₿1.92K	$77M ₿1.23K
325	Lista USD LISUSD	$0.9974 ₿0.000015	0.02	$75.17M ₿1.2K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.59M ₿25.35	$75.17M ₿1.2K	$75.17M ₿1.2K
326	Comedian BAN	$0.07515 ₿0.0000011	7.96	$75.15M ₿1.2K	$0.07638 ₿0.0000012	$0.06721 ₿0.0000010	$11M ₿175.73	$75.15M ₿1.2K	$75.15M ₿1.2K
332	Qtum QTUM	$0.7023 ₿0.000011	1.00	$74.48M ₿1.19K	$0.7053 ₿0.000011	$0.6712 ₿0.000010	$4.85M ₿77.54	$75.73M ₿1.21K	$74.48M ₿1.19K
334	0x ZRX	$0.08712 ₿0.0000013	0.27	$73.89M ₿1.18K	$0.08757 ₿0.0000013	$0.08319 ₿0.0000013	$8.05M ₿128.57	$87.1M ₿1.39K	$73.89M ₿1.18K
338	Geodnet GEOD	$0.1633 ₿0.0000026	1.76	$73.19M ₿1.17K	$0.1713 ₿0.0000027	$0.1605 ₿0.0000025	$560.9K ₿8.96	$157.67M ₿2.52K	$73.19M ₿1.17K
340	Beam BEAM	$0.001421 ₿0.000000022	-0.31	$72.92M ₿1.17K	$0.001426 ₿0.000000022	$0.001362 ₿0.000000022	$7.27M ₿116.21	$83.11M ₿1.33K	$72.92M ₿1.17K
345	Gas GAS	$1.1 ₿0.000017	-1.67	$71.34M ₿1.14K	$1.11 ₿0.000017	$1.06 ₿0.000017	$2.62M ₿41.92	$71.34M ₿1.14K	$71.34M ₿1.14K
347	TempleDAO TEMPLE	$2.99 ₿0.000047	0.21	$71M ₿1.14K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.14M ₿1.14K	$71M ₿1.14K
348	Kamino KMNO	$0.01465 ₿0.00000023	0.90	$70.54M ₿1.13K	$0.01476 ₿0.00000023	$0.01373 ₿0.00000022	$3.26M ₿52.08	$146.45M ₿2.34K	$70.54M ₿1.13K
350	AIOZ Network AIOZ	$0.05575 ₿0.00000089	0.19	$69.38M ₿1.11K	$0.05624 ₿0.00000089	$0.05407 ₿0.00000088	$3.43M ₿54.81	$70.18M ₿1.12K	$69.38M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}