Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Tezos XTZ	$0.2294 ₿0.0000036	-1.93	$249.56M ₿4K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$11.4M ₿181.79	$254.14M ₿4.07K	$249.56M ₿4K
147	Olympus OHM	$16.63 ₿0.00026	0.21	$249.08M ₿3.98K	$16.75 ₿0.00027	$16.53 ₿0.00026	$89.3K ₿1.43	$330.14M ₿5.28K	$249.08M ₿3.98K
148	Zebec Network ZBCN	$0.002533 ₿0.000000040	-2.37	$248.18M ₿3.98K	$0.002602 ₿0.000000041	$0.002507 ₿0.000000040	$13.11M ₿209.51	$253.36M ₿4.06K	$248.18M ₿3.98K
149	Frax FRAX	$0.9988 ₿0.000015	0.59	$241.57M ₿3.86K	$1 ₿0.000016	$0.9919 ₿0.000015	$624.76K ₿9.99	$241.57M ₿3.86K	$241.57M ₿3.86K
150	Kinesis Silver KAG	$63.87 ₿0.0010	-1.39	$241.24M ₿3.86K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.07M ₿17.09	$241.24M ₿3.86K	$241.24M ₿3.86K
155	FLOKI FLOKI	$0.00002443 ₿0.00000000039	0.19	$235.99M ₿3.77K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.03M ₿336.84	$244.51M ₿3.91K	$235.99M ₿3.77K
156	Telcoin TEL	$0.002437 ₿0.000000038	2.76	$231.75M ₿3.71K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.02M ₿16.12	$243.74M ₿3.9K	$231.75M ₿3.71K
158	Conflux Token CFX	$0.04421 ₿0.00000070	-0.60	$230.57M ₿3.69K	$0.04459 ₿0.00000071	$0.04279 ₿0.00000069	$5.93M ₿94.48	$230.65M ₿3.69K	$230.57M ₿3.69K
159	LayerZero ZRO	$0.9055 ₿0.000014	9.58	$228.5M ₿3.65K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$53.11M ₿838.53	$905.57M ₿14.47K	$228.5M ₿3.65K
160	Bitcoin SV BSV	$11.31 ₿0.00018	-0.65	$226.63M ₿3.63K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.83M ₿171.34	$226.63M ₿3.63K	$226.63M ₿3.63K
162	Lido DAO LDO	$0.2629 ₿0.0000042	1.39	$221.88M ₿3.55K	$0.2642 ₿0.0000042	$0.2509 ₿0.0000040	$21.49M ₿344	$263.25M ₿4.21K	$221.88M ₿3.55K
164	Grass GRASS	$0.359 ₿0.0000057	5.25	$219.6M ₿3.51K	$0.3606 ₿0.0000057	$0.3318 ₿0.0000053	$20.32M ₿242.71	$360.22M ₿5.75K	$219.6M ₿3.51K
165	Starknet STRK	$0.03433 ₿0.00000054	-0.27	$218.33M ₿3.49K	$0.03524 ₿0.00000056	$0.03301 ₿0.00000053	$21.2M ₿337.8	$343.54M ₿5.5K	$218.33M ₿3.49K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.48 ₿0.0010	-1.67	$214.54M ₿3.44K	$65.03 ₿0.0010	$63.47 ₿0.0010	$21.53K ₿0.33	$214.54M ₿3.44K	$214.54M ₿3.44K
168	Kaia KAIA	$0.03618 ₿0.00000057	0.45	$211.99M ₿3.39K	$0.03629 ₿0.00000058	$0.03477 ₿0.00000056	$6.29M ₿108.22	$211.99M ₿3.39K	$211.99M ₿3.39K
169	Decred DCR	$12.06 ₿0.00019	0.21	$210.58M ₿3.36K	$12.18 ₿0.00019	$11.81 ₿0.00019	$561.11K ₿8.97	$210.58M ₿3.36K	$210.58M ₿3.36K
170	The Graph GRT	$0.01919 ₿0.00000030	0.54	$207.44M ₿3.32K	$0.01937 ₿0.00000030	$0.01847 ₿0.00000030	$12.03M ₿192.33	$207.44M ₿3.32K	$207.44M ₿3.32K
171	Pendle PENDLE	$1.21 ₿0.000019	-0.01	$206.85M ₿3.31K	$1.25 ₿0.000019	$1.16 ₿0.000018	$29.06M ₿464.86	$341.22M ₿5.46K	$206.85M ₿3.31K
173	IOTA IOTA	$0.04508 ₿0.00000072	-0.66	$202.31M ₿3.24K	$0.0456 ₿0.00000073	$0.04393 ₿0.00000071	$7.63M ₿122.23	$221.28M ₿3.54K	$202.31M ₿3.24K
174	Optimism OP	$0.09301 ₿0.0000014	-0.47	$200.31M ₿3.21K	$0.09469 ₿0.0000015	$0.08887 ₿0.0000014	$50.27M ₿791.68	$399.68M ₿6.4K	$200.31M ₿3.21K
177	Ultima ULTIMA	$2,273.21 ₿0.036	0.68	$192.36M ₿3.08K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$12.08M ₿165.92	$227.09M ₿3.63K	$192.36M ₿3.08K
181	Ethereum Name Service ENS	$4.68 ₿0.000074	1.19	$189.41M ₿3.03K	$4.74 ₿0.000075	$4.48 ₿0.000073	$11.16M ₿179.21	$468.74M ₿7.5K	$189.41M ₿3.03K
183	crvUSD CRVUSD	$0.9989 ₿0.000015	0.01*	$185.04M ₿2.96K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$16.61M ₿266.2	$185.04M ₿2.96K	$185.04M ₿2.96K
185	Akash Network AKT	$0.6103 ₿0.0000097	2.59	$178.3M ₿2.85K	$0.616 ₿0.0000098	$0.5658 ₿0.0000092	$4.94M ₿78.9	$179.88M ₿2.88K	$178.3M ₿2.85K
186	BTSE Token BTSE	$1.08 ₿0.000017	-2.96	$175.19M ₿2.8K	$1.14 ₿0.000018	$1.08 ₿0.000017	$6.03M ₿96.01	$216.2M ₿3.46K	$175.19M ₿2.8K
188	Compound Governance Token COMP	$17.62 ₿0.00028	-1.08	$170.41M ₿2.73K	$18.25 ₿0.00029	$17.58 ₿0.00028	$12.51M ₿200.13	$176.26M ₿2.82K	$170.41M ₿2.73K
194	Railgun RAIL	$2.81 ₿0.000044	-0.73	$161.46M ₿2.64K	$2.88 ₿0.000045	$2.63 ₿0.000042	$504.91K ₿7.05	$161.46M ₿2.64K	$161.46M ₿2.64K
195	Axie Infinity AXS	$0.927 ₿0.000014	1.30	$160.75M ₿2.57K	$0.9376 ₿0.000014	$0.8828 ₿0.000014	$25.27M ₿402.57	$250.33M ₿4.01K	$160.75M ₿2.57K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.27M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.27M ₿2.56K	$160.27M ₿2.56K
199	Trust Wallet Token TWT	$0.3811 ₿0.0000060	0.75	$158.83M ₿2.54K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.51M ₿119.19	$381.21M ₿6.09K	$158.83M ₿2.54K
200	Maple Finance SYRUP	$0.1326 ₿0.0000021	2.04	$158.12M ₿2.53K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$4.77M ₿74.94	$165.13M ₿2.64K	$158.12M ₿2.53K
201	MX Token MX	$1.71 ₿0.000027	-1.54	$157.39M ₿2.51K	$1.74 ₿0.000028	$1.7 ₿0.000027	$6.94M ₿109.31	$700.98M ₿11.2K	$157.39M ₿2.51K
202	OriginTrail TRAC	$0.3516 ₿0.0000056	2.53	$157.27M ₿2.51K	$0.3527 ₿0.0000056	$0.3358 ₿0.0000053	$3.17M ₿53.27	$175.8M ₿2.8K	$157.27M ₿2.51K
203	Theta Network THETA	$0.1556 ₿0.0000025	2.17	$155.68M ₿2.5K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$9.47M ₿151.71	$155.68M ₿2.5K	$155.68M ₿2.5K
204	Raydium RAY	$0.5773 ₿0.0000092	-0.16	$155.45M ₿2.49K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$19.33M ₿309.12	$320.74M ₿5.14K	$155.45M ₿2.49K
205	dogwifhat WIF	$0.154 ₿0.0000024	1.69	$154.14M ₿2.46K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$29.22M ₿468.26	$154.14M ₿2.46K	$154.14M ₿2.46K
206	Нео NEO	$2.16 ₿0.000034	1.10	$152.32M ₿2.44K	$2.18 ₿0.000034	$2.08 ₿0.000033	$7.65M ₿122.36	$215.96M ₿3.45K	$152.32M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.05	$150.21M ₿2.4K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.3K ₿0.1	$150.21M ₿2.4K	$150.21M ₿2.4K
210	SwissBorg BORG	$0.1507 ₿0.0000024	1.14	$148.05M ₿2.37K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$170.36K ₿2.73	$148.05M ₿2.37K	$148.05M ₿2.37K
213	Onyxcoin XCN	$0.003719 ₿0.000000059	-0.39	$143.25M ₿2.29K	$0.003775 ₿0.000000060	$0.003682 ₿0.000000059	$7.03M ₿112.54	$198.66M ₿3.18K	$143.25M ₿2.29K
215	The Sandbox SAND	$0.05198 ₿0.00000083	2.98	$138.61M ₿2.22K	$0.05247 ₿0.00000083	$0.04885 ₿0.00000079	$14.06M ₿223.88	$155.9M ₿2.5K	$138.61M ₿2.22K
216	Zano ZANO	$8.94 ₿0.00014	2.84	$136.9M ₿2.19K	$9 ₿0.00014	$8.59 ₿0.00013	$1.54M ₿24.57	$136.91M ₿2.19K	$136.9M ₿2.19K
217	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$136.89M ₿2.19K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$10.34M ₿166.18	$136.89M ₿2.19K	$136.89M ₿2.19K
218	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.40	$136.4M ₿2.18K	$1.15 ₿0.000018	$1.15 ₿0.000018	$20.41M ₿327.12	$136.4M ₿2.18K	$136.4M ₿2.18K
220	Basic Attention Token BAT	$0.09097 ₿0.0000014	-2.42	$136.08M ₿2.18K	$0.09366 ₿0.0000015	$0.08905 ₿0.0000014	$14.15M ₿226.75	$136.47M ₿2.18K	$136.08M ₿2.18K
221	Thorchain RUNE	$0.4016 ₿0.0000064	4.60	$135.92M ₿2.19K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.32M ₿182.88	$142.28M ₿2.29K	$135.92M ₿2.19K
223	Decentraland MANA	$0.06765 ₿0.0000010	2.74	$130.93M ₿2.1K	$0.06815 ₿0.0000010	$0.06294 ₿0.0000010	$12.16M ₿194.29	$148.39M ₿2.38K	$130.93M ₿2.1K
224	Shuffle SHFL	$0.3068 ₿0.0000049	1.79	$130.54M ₿2.09K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$724.07K ₿11.57	$283.5M ₿4.54K	$130.54M ₿2.09K
225	EigenCloud (prev. EigenLayer) EIGEN	$0.1754 ₿0.0000028	-2.75	$130.09M ₿2.08K	$0.1812 ₿0.0000029	$0.1683 ₿0.0000027	$14.23M ₿231.08	$321.18M ₿5.13K	$130.09M ₿2.08K
226	Gala GALA	$0.002681 ₿0.000000042	3.52	$130.03M ₿2.08K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$35.57M ₿568.05	$130.03M ₿2.08K	$130.03M ₿2.08K
227	APEcoin APE	$0.1281 ₿0.0000020	7.61	$127.91M ₿2.04K	$0.1277 ₿0.0000020	$0.1149 ₿0.0000018	$22.91M ₿363.79	$127.91M ₿2.04K	$127.91M ₿2.04K
234	Ozone Chain OZO	$0.1296 ₿0.0000020	-0.49	$124.63M ₿1.99K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$121.02K ₿1.94	$129.7M ₿2.07K	$124.63M ₿1.99K
235	Convex Finance CVX	$1.36 ₿0.000021	6.14	$122.75M ₿1.96K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.29M ₿229.69	$135.8M ₿2.17K	$122.75M ₿1.96K
236	SafePal SFP	$0.244 ₿0.0000038	4.38	$122.11M ₿1.95K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.42M ₿38.68	$122.11M ₿1.95K	$122.11M ₿1.95K
237	Arweave AR	$1.85 ₿0.000029	-0.37	$121.71M ₿1.95K	$1.9 ₿0.000030	$1.77 ₿0.000028	$15M ₿241.21	$121.71M ₿1.95K	$121.71M ₿1.95K
238	Wemix Token WEMIX	$0.2606 ₿0.0000041	0.46	$120.39M ₿1.93K	$0.2605 ₿0.0000042	$0.258 ₿0.0000040	$840.25K ₿13.42	$143.88M ₿2.3K	$120.39M ₿1.93K
240	Immutable IMX	$0.1423 ₿0.0000022	2.30	$120.19M ₿1.92K	$0.1432 ₿0.0000022	$0.1328 ₿0.0000021	$10.9M ₿173.18	$285.34M ₿4.57K	$120.19M ₿1.92K
245	Sonic S	$0.03036 ₿0.00000048	-0.89	$115.06M ₿1.84K	$0.03071 ₿0.00000049	$0.02901 ₿0.00000047	$14.51M ₿232.58	$118.12M ₿1.89K	$115.06M ₿1.84K
246	Fartcoin FARTCOIN	$0.1147 ₿0.0000018	0.96	$114.74M ₿1.84K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$16.36M ₿262.03	$114.74M ₿1.84K	$114.74M ₿1.84K
250	Cheems Token CHEEMS	$0.0000005397 ₿0.0000000000086	0.93	$109.94M ₿1.76K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$969.27K ₿15.65	$109.94M ₿1.76K	$109.94M ₿1.76K
253	ZKsync ZK	$0.01117 ₿0.00000017	3.84	$108.7M ₿1.74K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.1M ₿370.86	$235.24M ₿3.76K	$108.7M ₿1.74K
256	Golem GLM	$0.1071 ₿0.0000017	1.00	$107.13M ₿1.72K	$0.1081 ₿0.0000017	$0.1023 ₿0.0000016	$6.05M ₿94.23	$107.13M ₿1.72K	$107.13M ₿1.72K
257	eCash XEC	$0.000005329 ₿0.000000000085	1.03	$106.73M ₿1.71K	$0.00000538 ₿0.000000000085	$0.000005159 ₿0.000000000083	$4.04M ₿64.86	$106.73M ₿1.71K	$106.73M ₿1.71K
261	STP Network AWE	$0.0539 ₿0.00000086	-0.08	$104.71M ₿1.68K	$0.05453 ₿0.00000087	$0.05281 ₿0.00000084	$1.97M ₿30.94	$104.71M ₿1.68K	$104.71M ₿1.68K
268	dYdX DYDX	$0.1185 ₿0.0000019	-2.82	$100.11M ₿1.6K	$0.1231 ₿0.0000019	$0.1143 ₿0.0000018	$7.26M ₿116.3	$113.67M ₿1.82K	$100.11M ₿1.6K
270	1inch 1INCH	$0.07106 ₿0.0000011	0.52	$99.88M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$12.91M ₿206.49	$106.59M ₿1.71K	$99.88M ₿1.6K
273	Rollbit Coin RLB	$0.06022 ₿0.00000096	-6.11	$99.46M ₿1.59K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000095	$375.41K ₿6	$99.46M ₿1.59K	$99.46M ₿1.59K
276	BitMart Token BMX	$0.2895 ₿0.0000046	-0.22	$98.3M ₿1.57K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.57M ₿153.11	$185.18M ₿2.96K	$98.3M ₿1.57K
277	Tokenize Xchange TKX	$1.21 ₿0.000019	0.05	$97.07M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$2.31K ₿0.04	$121.35M ₿1.94K	$97.07M ₿1.55K
279	BCGame Coin BC	$0.009203 ₿0.00000014	1.87	$92.07M ₿1.47K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$43.7K ₿0.7	$92.07M ₿1.47K	$92.07M ₿1.47K
282	Aethir ATH	$0.004387 ₿0.000000070	0.17	$88.46M ₿1.42K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$13.19M ₿210.88	$184.57M ₿2.95K	$88.46M ₿1.42K
284	Elrond EGLD	$2.87 ₿0.000046	-0.23	$86.52M ₿1.39K	$2.91 ₿0.000046	$2.77 ₿0.000045	$5.61M ₿72.82	$86.52M ₿1.39K	$86.52M ₿1.39K
285	Instadapp FLUID	$1.1 ₿0.000017	-7.95	$86.41M ₿1.38K	$1.2 ₿0.000019	$1.08 ₿0.000017	$4.17M ₿66.83	$109.8M ₿1.76K	$86.41M ₿1.38K
287	Livepeer LPT	$1.72 ₿0.000027	-0.91	$85.71M ₿1.37K	$1.75 ₿0.000028	$1.67 ₿0.000027	$11.02M ₿173.42	$85.71M ₿1.37K	$85.71M ₿1.37K
288	Banana For Scale BANANAS31	$0.008507 ₿0.00000013	-17.28	$85.49M ₿1.37K	$0.01047 ₿0.00000016	$0.008432 ₿0.00000013	$19.32M ₿309.09	$85.49M ₿1.37K	$85.49M ₿1.37K
290	Reserve Rights Token RSR	$0.001349 ₿0.000000021	0.83	$84.44M ₿1.35K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.5M ₿88.04	$135M ₿2.16K	$84.44M ₿1.35K
291	Synthetix Network Token SNX	$0.2441 ₿0.0000038	0.12	$84.15M ₿1.34K	$0.2468 ₿0.0000039	$0.2349 ₿0.0000038	$4.63M ₿74.18	$84.26M ₿1.35K	$84.15M ₿1.34K
292	AI Rig Complex ARC	$0.08361 ₿0.0000013	0.84	$83.56M ₿1.34K	$0.08371 ₿0.0000013	$0.08211 ₿0.0000013	$5.25M ₿84.05	$83.56M ₿1.34K	$83.56M ₿1.34K
293	would WOULD	$0.08267 ₿0.0000013	1.44	$82.72M ₿1.33K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$11.46K ₿0.18	$82.72M ₿1.33K	$82.72M ₿1.33K
297	ViciCoin VCNT	$16.73 ₿0.00026	0.02	$81.49M ₿1.3K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.38M ₿13.07	$167.29M ₿2.68K	$81.49M ₿1.3K
298	deBridge DBR	$0.01521 ₿0.00000024	0.22	$81.04M ₿1.3K	$0.01524 ₿0.00000024	$0.0148 ₿0.00000023	$1.43M ₿22.95	$152.19M ₿2.43K	$81.04M ₿1.3K
300	CoW Protocol COW	$0.1379 ₿0.0000022	-0.37	$80.14M ₿1.29K	$0.14 ₿0.0000022	$0.1332 ₿0.0000021	$4.2M ₿67.24	$137.95M ₿2.21K	$80.14M ₿1.29K
301	USDX USDX	$0.7158 ₿0.000011	0.06	$79.87M ₿1.28K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.67K ₿0.04	$79.87M ₿1.28K	$79.87M ₿1.28K
303	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	1.15	$79.57M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$34.87K ₿0.71	$79.57M ₿1.27K	$79.57M ₿1.27K
310	Stronghold Token SHX	$0.004408 ₿0.000000070	2.04	$78.03M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$400.37K ₿6.41	$439.72M ₿7.04K	$78.03M ₿1.25K
312	Zignaly ZIG	$0.0553 ₿0.00000088	-0.65	$77.92M ₿1.25K	$0.05604 ₿0.00000090	$0.05479 ₿0.00000087	$1.68M ₿26.9	$108.06M ₿1.73K	$77.92M ₿1.25K
314	Horizen ZEN	$4.29 ₿0.000068	-0.86	$77.63M ₿1.24K	$4.35 ₿0.000069	$4.13 ₿0.000067	$8.88M ₿140.63	$90.06M ₿1.44K	$77.63M ₿1.24K
316	NXM NXM	$44.79 ₿0.00071	-0.19	$77.3M ₿1.24K	$45.38 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.3M ₿1.24K	$77.3M ₿1.24K
318	Arkham ARKM	$0.1198 ₿0.0000019	5.05	$76.84M ₿1.23K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$12.28M ₿192.64	$119.9M ₿1.92K	$76.84M ₿1.23K
325	Lista USD LISUSD	$0.9974 ₿0.000015	0.02	$75.16M ₿1.2K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.58M ₿25.35	$75.16M ₿1.2K	$75.16M ₿1.2K
329	Comedian BAN	$0.07474 ₿0.0000011	5.95	$74.6M ₿1.19K	$0.07638 ₿0.0000012	$0.06721 ₿0.0000010	$10.76M ₿172.38	$74.6M ₿1.19K	$74.6M ₿1.19K
331	Qtum QTUM	$0.7008 ₿0.000011	1.50	$74.32M ₿1.19K	$0.7053 ₿0.000011	$0.6712 ₿0.000010	$4.91M ₿78.57	$75.57M ₿1.21K	$74.32M ₿1.19K
334	0x ZRX	$0.08692 ₿0.0000013	0.42	$73.75M ₿1.18K	$0.08757 ₿0.0000013	$0.08319 ₿0.0000013	$8.23M ₿131.63	$86.93M ₿1.39K	$73.75M ₿1.18K
338	Geodnet GEOD	$0.1633 ₿0.0000026	0.95	$73.18M ₿1.17K	$0.1713 ₿0.0000027	$0.1618 ₿0.0000026	$553.14K ₿8.84	$157.64M ₿2.52K	$73.18M ₿1.17K
340	Beam BEAM	$0.001418 ₿0.000000022	-0.14	$72.76M ₿1.16K	$0.001426 ₿0.000000022	$0.001362 ₿0.000000022	$7.22M ₿115.46	$82.93M ₿1.33K	$72.76M ₿1.16K
343	Gas GAS	$1.1 ₿0.000017	-0.99	$71.36M ₿1.14K	$1.11 ₿0.000017	$1.06 ₿0.000017	$2.62M ₿41.83	$71.36M ₿1.14K	$71.36M ₿1.14K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	0.21	$71M ₿1.14K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.14M ₿1.14K	$71M ₿1.14K
348	Kamino KMNO	$0.01463 ₿0.00000023	1.55	$70.49M ₿1.13K	$0.01476 ₿0.00000023	$0.01373 ₿0.00000022	$3.24M ₿51.71	$146.36M ₿2.35K	$70.49M ₿1.13K
350	STAU STAU	$0.006907 ₿0.00000011	-1.29	$69.17M ₿1.11K	$0.007069 ₿0.00000011	$0.00686 ₿0.00000011	$391.45K ₿6.25	$69.17M ₿1.11K	$69.17M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}