Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.69	$623.12M ₿6.98K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.12M ₿6.98K	$623.12M ₿6.98K
139	Optimism OP	$0.3037 ₿0.0000034	0.43	$590.15M ₿6.61K	$0.3156 ₿0.0000034	$0.3013 ₿0.0000033	$51.57M ₿618.28	$1.3B ₿14.61K	$590.15M ₿6.61K
140	Usual USD USD0	$0.9976 ₿0.000011	0.16	$582.57M ₿6.52K	$1 ₿0.000011	$0.9946 ₿0.000010	$1.74M ₿18.94	$582.57M ₿6.52K	$582.57M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,960.93 ₿0.033	1.72	$578.62M ₿6.46K	$3,007.59 ₿0.033	$2,904.66 ₿0.032	$226.05M ₿2.65K	$578.62M ₿6.46K	$578.62M ₿6.46K
142	Blockstack STX	$0.3062 ₿0.0000034	-0.14	$543.06M ₿6.1K	$0.3193 ₿0.0000035	$0.3061 ₿0.0000034	$12.8M ₿148.17	$543.06M ₿6.1K	$543.06M ₿6.1K
143	Virtuals Protocol VIRTUAL	$0.8274 ₿0.0000092	-2.31	$543.05M ₿6.07K	$0.8685 ₿0.0000096	$0.8229 ₿0.0000091	$59.65M ₿679.6	$827.62M ₿9.25K	$543.05M ₿6.07K
144	Chiliz CHZ	$0.05278 ₿0.00000059	6.22	$540.67M ₿6.07K	$0.05289 ₿0.00000059	$0.04946 ₿0.00000055	$73.58M ₿878.98	$540.67M ₿6.07K	$540.67M ₿6.07K
146	Fetch.ai FET	$0.2326 ₿0.0000026	-0.45	$535.68M ₿6K	$0.2418 ₿0.0000026	$0.2305 ₿0.0000025	$38.24M ₿435.34	$631.5M ₿7.08K	$535.68M ₿6K
147	Curve DAO Token CRV	$0.3633 ₿0.0000040	-0.23	$534.35M ₿5.99K	$0.375 ₿0.0000041	$0.3543 ₿0.0000039	$46.32M ₿530.94	$852.16M ₿9.56K	$534.35M ₿5.99K
148	tBTC TBTC	$89,324 ₿0.99	0.62	$525.88M ₿5.88K	$91,038 ₿1.0021	$88,571 ₿0.99	$12.2M ₿134.83	$525.88M ₿5.88K	$525.88M ₿5.88K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.09	$503.13M ₿5.63K	$0.9982 ₿0.000011	$0.997 ₿0.000010	$1.94B ₿22.42K	$503.13M ₿5.63K	$503.13M ₿5.63K
153	Kaia KAIA	$0.08452 ₿0.00000095	28.81	$499.71M ₿5.62K	$0.08874 ₿0.00000099	$0.06481 ₿0.00000071	$143.87M ₿1.25K	$499.71M ₿5.62K	$499.71M ₿5.62K
154	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.81M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$8.85M ₿100.8	$494.81M ₿5.54K	$494.81M ₿5.54K
155	TrueUSD TUSD	$0.9983 ₿0.000011	-0.03	$493.7M ₿5.53K	$0.999 ₿0.000011	$0.9981 ₿0.000010	$4.66M ₿56.02	$493.7M ₿5.53K	$493.7M ₿5.53K
158	Fasttoken FTN	$1.09 ₿0.000012	0.02	$471.07M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.95M ₿122.55	$945.51M ₿10.59K	$471.07M ₿5.28K
160	Injective Protocol INJ	$4.58 ₿0.000051	1.44	$458.2M ₿5.13K	$4.68 ₿0.000051	$4.5 ₿0.000050	$35.71M ₿405.22	$458.2M ₿5.13K	$458.2M ₿5.13K
161	Axie Infinity AXS	$2.71 ₿0.000030	-6.36	$456.25M ₿5.17K	$2.99 ₿0.000033	$2.66 ₿0.000029	$295.95M ₿5.95K	$731.6M ₿8.28K	$456.25M ₿5.17K
163	Lido DAO LDO	$0.5212 ₿0.0000058	1.02	$441.23M ₿4.94K	$0.5344 ₿0.0000058	$0.5149 ₿0.0000057	$19.64M ₿225.01	$521.2M ₿5.83K	$441.23M ₿4.94K
165	Marinade staked SOL MSOL	$172.01 ₿0.0019	0.86	$438.32M ₿4.9K	$175.2 ₿0.0019	$170.11 ₿0.0019	$2.76M ₿31.07	$438.32M ₿4.9K	$438.32M ₿4.9K
166	Aerodrome Finance AERO	$0.4741 ₿0.0000053	-0.37	$432.71M ₿4.84K	$0.5037 ₿0.0000055	$0.4723 ₿0.0000053	$15.34M ₿173.89	$865.75M ₿9.68K	$432.71M ₿4.84K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.06	$432.09M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$432.09M ₿4.84K	$432.09M ₿4.79K
169	Ether.fi ETHFI	$0.608 ₿0.0000068	0.30	$425.5M ₿4.78K	$0.625 ₿0.0000068	$0.6013 ₿0.0000067	$21.2M ₿260.99	$607.44M ₿6.82K	$425.5M ₿4.78K
170	FLOKI FLOKI	$0.00004327 ₿0.00000000048	0.53	$417.26M ₿4.66K	$0.00004463 ₿0.00000000049	$0.00004296 ₿0.00000000048	$28.52M ₿307.1	$432.15M ₿4.83K	$417.26M ₿4.66K
171	LayerZero ZRO	$2.07 ₿0.000022	-8.93	$416.89M ₿4.66K	$2.36 ₿0.000026	$2.04 ₿0.000022	$118.48M ₿1.31K	$2.06B ₿22.98K	$416.89M ₿4.66K
172	Coinbase Wrapped Staked ETH CBETH	$3,318.27 ₿0.037	1.66	$416.04M ₿4.66K	$3,369.35 ₿0.037	$3,253.9 ₿0.036	$55.38M ₿602.36	$1.24B ₿13.85K	$416.04M ₿4.66K
174	USDB USDB	$1 ₿0.000011	-0.44	$407.5M ₿4.55K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$186.62K ₿2.11	$407.5M ₿4.55K	$407.5M ₿4.55K
175	Stader ETHx ETHX	$3,193.58 ₿0.035	1.46	$406.93M ₿4.55K	$3,247.94 ₿0.035	$3,137.72 ₿0.035	$1.64M ₿18.33	$406.93M ₿4.55K	$406.93M ₿4.55K
176	Celestia TIA	$0.4624 ₿0.0000051	2.56	$403M ₿4.52K	$0.4716 ₿0.0000052	$0.4494 ₿0.0000050	$33.35M ₿387.76	$536.74M ₿6.01K	$403M ₿4.52K
177	The Sandbox SAND	$0.1509 ₿0.0000016	-8.36	$402.82M ₿4.52K	$0.1658 ₿0.0000018	$0.1502 ₿0.0000016	$68.63M ₿801.11	$453.06M ₿5.09K	$402.82M ₿4.52K
178	BitTorrent BTT	$0.0000004048 ₿0.0000000000045	0.65	$399.18M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$13.35M ₿151.99	$400.77M ₿4.5K	$399.18M ₿4.48K
179	JUST JST	$0.04524 ₿0.00000050	0.98	$399.02M ₿4.48K	$0.04568 ₿0.00000051	$0.04441 ₿0.00000049	$21.49M ₿244.39	$399.02M ₿4.48K	$399.02M ₿4.48K
180	Sun Token SUN	$0.02069 ₿0.00000023	-0.20	$397.43M ₿4.45K	$0.02085 ₿0.00000023	$0.02064 ₿0.00000022	$19.94M ₿234.33	$411.89M ₿4.61K	$397.43M ₿4.45K
182	The Graph GRT	$0.03646 ₿0.00000040	0.20	$389.75M ₿4.38K	$0.03735 ₿0.00000041	$0.03631 ₿0.00000040	$12.82M ₿146.56	$393.63M ₿4.42K	$389.75M ₿4.38K
183	Kinesis Silver KAG	$103.29 ₿0.0011	3.56	$383.99M ₿4.29K	$104.48 ₿0.0011	$99.72 ₿0.0011	$1.47M ₿15.92	$383.99M ₿4.29K	$383.99M ₿4.29K
184	Kinesis Gold KAU	$160.7 ₿0.0017	0.84	$383.46M ₿4.29K	$163.07 ₿0.0018	$159.17 ₿0.0017	$648.65K ₿7.46	$383.46M ₿4.29K	$383.46M ₿4.29K
185	Maple Finance SYRUP	$0.3321 ₿0.0000037	3.31	$382.31M ₿4.28K	$0.3346 ₿0.0000037	$0.3205 ₿0.0000035	$13.75M ₿160.27	$404.22M ₿4.53K	$382.31M ₿4.28K
187	Resolv USR USR	$0.9995 ₿0.000011	0.01*	$377.88M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000010	$793.88K ₿7.59	$377.88M ₿4.23K	$377.88M ₿4.23K
188	Starknet STRK	$0.07246 ₿0.00000081	0.07	$377.67M ₿4.23K	$0.07398 ₿0.00000081	$0.07101 ₿0.00000079	$43.89M ₿502.06	$725.42M ₿8.13K	$377.67M ₿4.23K
189	IOTA IOTA	$0.0881 ₿0.00000098	0.69	$375.21M ₿4.2K	$0.09055 ₿0.00000099	$0.08719 ₿0.00000097	$6.77M ₿77.1	$423.18M ₿4.74K	$375.21M ₿4.2K
192	SPX6900 SPX	$0.3948 ₿0.0000044	-2.21	$368.95M ₿4.15K	$0.4255 ₿0.0000046	$0.395 ₿0.0000044	$11.46M ₿128.2	$368.95M ₿4.15K	$368.95M ₿4.15K
193	pippin PIPPIN	$0.3682 ₿0.0000040	-2.65	$368.6M ₿4.1K	$0.3841 ₿0.0000042	$0.3645 ₿0.0000040	$17.55M ₿199.32	$368.6M ₿4.1K	$368.6M ₿4.1K
195	Conflux Token CFX	$0.0711 ₿0.00000079	-0.08	$366.82M ₿4.11K	$0.07341 ₿0.00000080	$0.0707 ₿0.00000079	$11.22M ₿127.78	$407.55M ₿4.56K	$366.82M ₿4.11K
196	Gnosis GNO	$138.13 ₿0.0015	2.15	$364.6M ₿4.07K	$138.97 ₿0.0015	$135.22 ₿0.0015	$5.12M ₿44.86	$414.38M ₿4.63K	$364.6M ₿4.07K
197	Trust Wallet Token TWT	$0.8742 ₿0.0000098	-0.21	$364.25M ₿4.09K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.04M ₿102.51	$874.24M ₿9.81K	$364.25M ₿4.09K
198	Telcoin TEL	$0.0038 ₿0.000000042	0.19	$361.35M ₿4.04K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$1.76M ₿20.24	$380.06M ₿4.25K	$361.35M ₿4.04K
199	Bitcoin SV BSV	$18.1 ₿0.00020	1.63	$361.29M ₿4.05K	$18.16 ₿0.00020	$17.78 ₿0.00019	$6M ₿68.36	$361.29M ₿4.05K	$361.29M ₿4.05K
200	EURC EURC	$1.18 ₿0.000013	0.78	$360.13M ₿4.03K	$1.18 ₿0.000013	$1.17 ₿0.000012	$24.72M ₿281.19	$360.13M ₿4.03K	$360.13M ₿4.03K
201	APENFT NFT	$0.0000003563 ₿0.0000000000039	0.12	$352.7M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.29M ₿94.41	$352.7M ₿3.95K	$352.7M ₿3.95K
202	crvUSD CRVUSD	$0.9996 ₿0.000011	0.13	$352.26M ₿3.94K	$1 ₿0.000011	$0.9965 ₿0.000010	$51.4M ₿574.76	$352.26M ₿3.94K	$352.26M ₿3.94K
203	Ethereum Name Service ENS	$9.18 ₿0.00010	2.06	$350.61M ₿3.93K	$9.32 ₿0.00010	$8.96 ₿0.00010	$19.98M ₿206.21	$917.94M ₿10.28K	$350.61M ₿3.93K
204	Olympus OHM	$20.87 ₿0.00023	0.05	$341.3M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$118.63K ₿1.43	$438.89M ₿4.91K	$341.3M ₿3.82K
205	Pendle PENDLE	$2.01 ₿0.000022	-1.37	$340.32M ₿3.8K	$2.1 ₿0.000023	$1.99 ₿0.000022	$45.63M ₿465.89	$565.62M ₿6.32K	$340.32M ₿3.8K
206	Pyth Network PYTH	$0.05911 ₿0.00000066	3.37	$339.59M ₿3.8K	$0.05944 ₿0.00000066	$0.05709 ₿0.00000063	$12.01M ₿136.24	$590.6M ₿6.61K	$339.59M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,286 ₿1.000018	0.47	$338.76M ₿3.79K	$90,810 ₿1.0031	$88,814 ₿0.99	$10.65M ₿123.09	$338.76M ₿3.79K	$338.76M ₿3.79K
208	dogwifhat WIF	$0.3376 ₿0.0000037	2.21	$337.49M ₿3.78K	$0.345 ₿0.0000038	$0.3291 ₿0.0000037	$72.74M ₿831.76	$337.49M ₿3.78K	$337.49M ₿3.78K
209	ether.fi Staked ETH EETH	$2,959.61 ₿0.032	2.06	$335.65M ₿3.72K	$3,005.19 ₿0.033	$2,896 ₿0.032	$28.22K ₿0.31	$10.03B ₿111.22K	$335.65M ₿3.72K
210	Decred DCR	$19.06 ₿0.00021	-2.92	$328.65M ₿3.68K	$20.24 ₿0.00022	$18.85 ₿0.00021	$3.16M ₿35.71	$328.65M ₿3.68K	$328.65M ₿3.68K
211	Binance-Peg Dogecoin DOGE	$0.1239 ₿0.0000013	0.83	$318.05M ₿3.56K	$0.1272 ₿0.0000013	$0.1227 ₿0.0000013	$426.22K ₿4.83	$318.05M ₿3.56K	$318.05M ₿3.56K
213	Decentraland MANA	$0.1585 ₿0.0000017	-7.48	$304.24M ₿3.41K	$0.1713 ₿0.0000019	$0.1573 ₿0.0000017	$32.25M ₿373.83	$347.69M ₿3.9K	$304.24M ₿3.41K
215	Fartcoin FARTCOIN	$0.2999 ₿0.0000033	1.32	$300.24M ₿3.37K	$0.3125 ₿0.0000034	$0.2944 ₿0.0000033	$46.94M ₿540.71	$300.24M ₿3.37K	$300.24M ₿3.37K
216	Undeads Games UDS	$2.41 ₿0.000026	-2.83	$299.78M ₿3.36K	$2.48 ₿0.000027	$2.4 ₿0.000026	$673.27K ₿8.03	$601.74M ₿6.75K	$299.78M ₿3.36K
218	Gala GALA	$0.006315 ₿0.000000070	-0.07	$297.92M ₿3.34K	$0.006539 ₿0.000000071	$0.006281 ₿0.000000070	$25.7M ₿356.96	$297.92M ₿3.34K	$297.92M ₿3.34K
219	Theta Network THETA	$0.2969 ₿0.0000033	-0.06	$296.96M ₿3.34K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$8.74M ₿98.02	$296.96M ₿3.34K	$296.96M ₿3.34K
221	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.28	$290.03M ₿3.25K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.08M ₿12.18	$290.03M ₿3.25K	$290.03M ₿3.25K
223	Zebec Network ZBCN	$0.002866 ₿0.000000032	-1.62	$280.77M ₿3.15K	$0.003004 ₿0.000000033	$0.002865 ₿0.000000032	$7.58M ₿86.28	$286.63M ₿3.22K	$280.77M ₿3.15K
224	BENQI Liquid Staked AVAX SAVAX	$15.06 ₿0.00016	0.04	$279.62M ₿3.13K	$15.51 ₿0.00017	$14.99 ₿0.00016	$768.05K ₿8.56	$279.62M ₿3.13K	$279.62M ₿3.13K
225	Frax FRAX	$0.992 ₿0.000011	-0.01*	$274.1M ₿3.07K	$0.9947 ₿0.000011	$0.9914 ₿0.000010	$2.14M ₿25.55	$274.1M ₿3.07K	$274.1M ₿3.07K
226	Basic Attention Token BAT	$0.1829 ₿0.0000020	0.54	$273.69M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.16M ₿161.87	$274.47M ₿3.07K	$273.69M ₿3.07K
227	Raydium RAY	$1 ₿0.000011	0.84	$270.08M ₿3.03K	$1.04 ₿0.000011	$0.9951 ₿0.000011	$17.4M ₿198.71	$557.99M ₿6.25K	$270.08M ₿3.03K
230	Sonic S	$0.07097 ₿0.00000079	0.15	$268.79M ₿3.01K	$0.07261 ₿0.00000080	$0.07015 ₿0.00000078	$20.44M ₿235.39	$275.94M ₿3.09K	$268.79M ₿3.01K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,958.81 ₿0.033	1.54	$263.6M ₿2.94K	$3,004.96 ₿0.033	$2,904.62 ₿0.032	$5.54M ₿63.66	$263.6M ₿2.94K	$263.6M ₿2.94K
236	Нео NEO	$3.67 ₿0.000041	0.01*	$258.61M ₿2.9K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.15M ₿71.12	$366.67M ₿4.11K	$258.61M ₿2.9K
237	Onyxcoin XCN	$0.006936 ₿0.000000077	-0.31	$254.48M ₿2.84K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.11M ₿104.64	$369.69M ₿4.13K	$254.48M ₿2.84K
238	ZKsync ZK	$0.02892 ₿0.00000032	-0.21	$254.09M ₿2.85K	$0.03015 ₿0.00000033	$0.0287 ₿0.00000032	$16.31M ₿184.4	$607.12M ₿6.8K	$254.09M ₿2.85K
239	BTSE Token BTSE	$1.56 ₿0.000017	-0.04	$252.4M ₿2.84K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.88M ₿136.24	$311.49M ₿3.5K	$252.4M ₿2.84K
240	Mantle Bridged WETH (Mantle) WETH	$2,966.53 ₿0.033	2.08	$247.38M ₿2.77K	$3,014.02 ₿0.033	$2,905.94 ₿0.032	$1.55M ₿17.01	$247.38M ₿2.77K	$247.38M ₿2.77K
241	Frax Ether FRXETH	$2,946.2 ₿0.032	1.29	$245.45M ₿2.74K	$2,996.5 ₿0.033	$2,900.03 ₿0.032	$570.92K ₿5.9	$245.45M ₿2.74K	$245.45M ₿2.74K
242	MimbleWimbleCoin MWC	$21.88 ₿0.00025	-4.63	$244.04M ₿2.78K	$23 ₿0.00025	$21.7 ₿0.00024	$142.73K ₿1.59	$244.04M ₿2.78K	$244.04M ₿2.78K
246	Mantle Restaked ETH CMETH	$3,219.74 ₿0.035	1.93	$235M ₿2.63K	$3,267.67 ₿0.036	$3,153.09 ₿0.035	$3.09M ₿34.34	$235M ₿2.63K	$235M ₿2.63K
247	Arweave AR	$3.56 ₿0.000039	1.52	$232.91M ₿2.6K	$3.63 ₿0.000039	$3.48 ₿0.000038	$13.71M ₿154.25	$232.91M ₿2.6K	$232.91M ₿2.6K
248	Compound Governance Token COMP	$24.03 ₿0.00026	0.82	$232.31M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.35M ₿135.71	$240.29M ₿2.69K	$232.31M ₿2.6K
250	Bybit Staked SOL BBSOL	$143.54 ₿0.0016	0.99	$229.56M ₿2.57K	$146.52 ₿0.0016	$142.08 ₿0.0015	$193.09K ₿2.16	$229.56M ₿2.57K	$229.56M ₿2.57K
255	Helium HNT	$1.21 ₿0.000013	0.45	$226.48M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.34M ₿27.78	$271.06M ₿3.03K	$226.48M ₿2.53K
256	Golem GLM	$0.2261 ₿0.0000025	-0.77	$226.17M ₿2.54K	$0.2303 ₿0.0000025	$0.2245 ₿0.0000025	$5.5M ₿52.71	$226.17M ₿2.54K	$226.17M ₿2.54K
258	SwissBorg BORG	$0.226 ₿0.0000025	-0.04	$221.96M ₿2.48K	$0.2278 ₿0.0000025	$0.2206 ₿0.0000024	$512.47K ₿5.85	$221.96M ₿2.48K	$221.96M ₿2.48K
260	Ultima ULTIMA	$5,887.17 ₿0.065	-3.59	$221.75M ₿2.5K	$6,107.92 ₿0.068	$5,862.51 ₿0.066	$12.22M ₿136.88	$587.08M ₿6.61K	$221.75M ₿2.5K
264	USDa USDA	$0.9824 ₿0.000010	-0.13	$216.83M ₿2.43K	$0.9838 ₿0.000011	$0.9808 ₿0.000010	$9.63 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	0.04	$216.4M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$36.4M ₿410.49	$216.4M ₿2.42K	$216.4M ₿2.42K
267	Terra LUNC	$0.00003892 ₿0.00000000043	3.37	$212.22M ₿2.38K	$0.00003892 ₿0.00000000043	$0.00003763 ₿0.00000000042	$9.46M ₿105.26	$251.04M ₿2.81K	$212.22M ₿2.38K
268	Treehouse ETH TETH	$3,644.04 ₿0.040	1.76	$210.46M ₿2.35K	$3,701.47 ₿0.040	$3,572.43 ₿0.040	$614.05K ₿6.87	$210.46M ₿2.35K	$210.46M ₿2.35K
269	Quantum Resistant Ledger QRL	$2.68 ₿0.000030	-2.23	$210.39M ₿2.36K	$2.75 ₿0.000031	$2.64 ₿0.000029	$73.96K ₿0.85	$210.39M ₿2.36K	$210.39M ₿2.36K
270	eCash XEC	$0.00001053 ₿0.00000000011	1.21	$210.28M ₿2.36K	$0.00001061 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.84M ₿39.33	$210.29M ₿2.36K	$210.28M ₿2.36K
271	Immutable IMX	$0.2528 ₿0.0000028	1.08	$209.89M ₿2.35K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.78M ₿169.07	$506.12M ₿5.67K	$209.89M ₿2.35K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
280	Thorchain RUNE	$0.5839 ₿0.0000065	0.45	$204.97M ₿2.29K	$0.5973 ₿0.0000065	$0.5789 ₿0.0000064	$25.31M ₿276.77	$248.16M ₿2.78K	$204.97M ₿2.29K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$89,216 ₿0.99	0.50	$203.59M ₿2.28K	$90,795 ₿1.0018	$88,449 ₿0.99	$2.3M ₿25.99	$203.59M ₿2.28K	$203.59M ₿2.28K
285	Convex Finance CVX	$2.22 ₿0.000024	7.63	$203.24M ₿2.27K	$2.22 ₿0.000024	$2.06 ₿0.000023	$11.11M ₿122.88	$221.45M ₿2.47K	$203.24M ₿2.27K
286	1inch 1INCH	$0.1442 ₿0.0000016	1.69	$201.82M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.92M ₿98.53	$216.07M ₿2.42K	$201.82M ₿2.26K
290	Instadapp FLUID	$2.52 ₿0.000028	3.30	$195.5M ₿2.19K	$2.53 ₿0.000028	$2.44 ₿0.000027	$2.97M ₿33.7	$252.15M ₿2.83K	$195.5M ₿2.19K
292	Solv Protocol Staked BTC XSOLVBTC	$88,344 ₿0.98	-1.27	$193.75M ₿2.17K	$90,324 ₿1.011	$88,347 ₿0.98	$376.91 ₿0	$193.75M ₿2.17K	$193.75M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}