$3.1T
Общая капитализация
$60.58B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Tezos  XTZ $0.5747
₿0.0000064
-1.44 $617.03M
₿6.92K
$0.5921
₿0.0000066
$0.5717
₿0.0000063
$15.28M
₿173.43
$628.56M
₿7.05K
$617.03M
₿6.92K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3026
₿0.0000033
0.21 $588.3M
₿6.59K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$38.28M
₿431.32
$1.3B
₿14.57K
$588.3M
₿6.59K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9971
₿0.000011
0.26 $582.21M
₿6.52K
$1
₿0.000011
$0.9946
₿0.000011
$2.26M
₿25.3
$582.21M
₿6.52K
$582.21M
₿6.52K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,952.95
₿0.033
0.64 $571.01M
₿6.4K
$2,964.16
₿0.033
$2,930.88
₿0.032
$85.76M
₿962.5
$570.96M
₿6.4K
$571.01M
₿6.4K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Virtuals Protocol  VIRTUAL $0.8242
₿0.0000092
-0.61 $541.45M
₿6.08K
$0.8398
₿0.0000093
$0.8154
₿0.0000091
$40.19M
₿451.51
$825.19M
₿9.26K
$541.45M
₿6.08K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3028
₿0.0000034
-1.21 $537.39M
₿6.05K
$0.311
₿0.0000034
$0.302
₿0.0000033
$9.57M
₿107.79
$537.4M
₿6.05K
$537.39M
₿6.05K
Прогноз цены на Blockstack(stx)
145 Fetch.ai  FET $0.2314
₿0.0000026
-0.60 $533.22M
₿5.98K
$0.2354
₿0.0000026
$0.2292
₿0.0000025
$31.14M
₿360.6
$628.6M
₿7.05K
$533.22M
₿5.98K
Прогноз цены на Fetch.ai(fet)
146 Chiliz  CHZ $0.05185
₿0.00000058
3.70 $530.69M
₿5.95K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$60.68M
₿684.11
$530.69M
₿5.95K
$530.69M
₿5.95K
Прогноз цены на Chiliz(chz)
147 Curve DAO Token  CRV $0.3592
₿0.0000040
-0.50 $528.41M
₿5.92K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$35.67M
₿400.57
$842.68M
₿9.44K
$528.41M
₿5.92K
Прогноз цены на Curve DAO Token(crv)
148 tBTC  TBTC $89,034
₿0.99
0.16 $523.95M
₿5.87K
$89,779
₿1.0034
$88,779
₿0.99
$10.36M
₿107.39
$523.95M
₿5.87K
$523.95M
₿5.87K
Прогноз цены на tBTC(tbtc)
150 Kaia  KAIA $0.08828
₿0.00000098
33.14 $516.52M
₿5.78K
$0.09303
₿0.0000010
$0.06631
₿0.00000074
$109.17M
₿1.22K
$516.52M
₿5.78K
$516.52M
₿5.78K
Прогноз цены на Kaia(kaia)
153 First Digital USD  FDUSD $0.997
₿0.000011
-0.09 $503.18M
₿5.64K
$0.998
₿0.000011
$0.9968
₿0.000011
$1B
₿11.28K
$503.18M
₿5.64K
$503.18M
₿5.64K
154 GHO  GHO $0.9991
₿0.000011
0.01* $494.69M
₿5.54K
$0.9997
₿0.000011
$0.9989
₿0.000011
$7.15M
₿83.38
$494.69M
₿5.54K
$494.69M
₿5.54K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9981
₿0.000011
-0.05 $493.62M
₿5.53K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.19M
₿47.02
$493.62M
₿5.53K
$493.62M
₿5.53K
158 Fasttoken  FTN $1.09
₿0.000012
0.27 $471.72M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000012
$10.89M
₿122.23
$946.81M
₿10.61K
$471.72M
₿5.29K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.53
₿0.000050
-0.23 $453.85M
₿5.08K
$4.6
₿0.000051
$4.52
₿0.000050
$27.73M
₿311.33
$453.85M
₿5.08K
$453.85M
₿5.08K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5201
₿0.0000058
-0.06 $440.32M
₿4.94K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$15.07M
₿171.49
$520.12M
₿5.83K
$440.32M
₿4.94K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $172.24
₿0.0019
0.31 $438.83M
₿4.92K
$173.17
₿0.0019
$171.25
₿0.0019
$2.42M
₿27.19
$438.83M
₿4.92K
$438.83M
₿4.92K
Прогноз цены на Marinade staked SOL(msol)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
-0.09 $431.63M
₿4.84K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$427.37M
₿4.79K
$431.63M
₿4.84K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
166 Axie Infinity  AXS $2.55
₿0.000028
-13.11 $429.75M
₿4.81K
$2.99
₿0.000033
$2.53
₿0.000028
$254.99M
₿2.86K
$687.91M
₿7.71K
$429.75M
₿4.81K
Прогноз цены на Axie Infinity(axs)
167 Aerodrome Finance  AERO $0.4684
₿0.0000052
-2.17 $427.76M
₿4.79K
$0.4826
₿0.0000053
$0.4664
₿0.0000052
$7.49M
₿84.11
$855.86M
₿9.58K
$427.76M
₿4.79K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6065
₿0.0000067
0.74 $424.14M
₿4.76K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$17.11M
₿167.01
$605.48M
₿6.79K
$424.14M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
169 Coinbase Wrapped Staked ETH  CBETH $3,310.4
₿0.037
0.80 $415.89M
₿4.66K
$3,322.97
₿0.037
$3,284.09
₿0.036
$52.79M
₿591.51
$1.24B
₿13.85K
$415.89M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
170 FLOKI  FLOKI $0.00004301
₿0.00000000048
-0.01 $415.45M
₿4.66K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$19.87M
₿222.77
$430.28M
₿4.82K
$415.45M
₿4.66K
Прогноз цены на FLOKI(floki)
173 USDB  USDB $1
₿0.000011
0.69 $406.57M
₿4.55K
$1
₿0.000011
$0.9906
₿0.000010
$41.1K
₿0.46
$406.57M
₿4.55K
$406.57M
₿4.55K
Прогноз цены на USDB(usdb)
174 Stader ETHx  ETHX $3,184.99
₿0.035
0.53 $406M
₿4.55K
$3,200.84
₿0.035
$3,163.58
₿0.035
$249.2K
₿2.79
$406M
₿4.55K
$406M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
175 LayerZero  ZRO $2
₿0.000022
-12.41 $405.9M
₿4.54K
$2.35
₿0.000026
$1.98
₿0.000022
$90.88M
₿1.04K
$2B
₿22.43K
$405.9M
₿4.54K
Прогноз цены на LayerZero(zro)
176 BitTorrent  BTT $0.0000004102
₿0.0000000000045
0.92 $404.36M
₿4.53K
$0.0000004104
₿0.0000000000045
$0.0000004037
₿0.0000000000045
$11.81M
₿132.87
$405.98M
₿4.55K
$404.36M
₿4.53K
Прогноз цены на BitTorrent(btt)
177 Sun Token  SUN $0.02086
₿0.00000023
0.21 $400.62M
₿4.49K
$0.02086
₿0.00000023
$0.02064
₿0.00000023
$19.92M
₿223.22
$415.19M
₿4.65K
$400.62M
₿4.49K
Прогноз цены на Sun Token(sun)
178 JUST  JST $0.0454
₿0.00000050
1.88 $400.22M
₿4.48K
$0.04568
₿0.00000051
$0.04452
₿0.00000049
$22.46M
₿233.09
$400.22M
₿4.48K
$400.22M
₿4.48K
Прогноз цены на JUST(jst)
179 Celestia  TIA $0.4567
₿0.0000051
1.56 $397.77M
₿4.46K
$0.4647
₿0.0000052
$0.4495
₿0.0000050
$21.19M
₿238.09
$529.79M
₿5.94K
$397.77M
₿4.46K
Прогноз цены на Celestia(tia)
181 The Sandbox  SAND $0.1479
₿0.0000016
-7.43 $394.56M
₿4.43K
$0.1604
₿0.0000017
$0.1473
₿0.0000016
$63.9M
₿717.77
$443.77M
₿4.98K
$394.56M
₿4.43K
Прогноз цены на The Sandbox(sand)
182 Kinesis Silver  KAG $104.69
₿0.0011
2.38 $389.53M
₿4.37K
$104.67
₿0.0011
$102.26
₿0.0011
$705.81K
₿8.13
$389.53M
₿4.37K
$389.53M
₿4.37K
Прогноз цены на Kinesis Silver(kag)
183 The Graph  GRT $0.03638
₿0.00000040
-0.19 $389.06M
₿4.36K
$0.0369
₿0.00000041
$0.03617
₿0.00000040
$9.5M
₿111.83
$392.94M
₿4.41K
$389.06M
₿4.36K
Прогноз цены на The Graph(grt)
184 Kinesis Gold  KAU $161.24
₿0.0018
0.50 $384.75M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$360.79K
₿4.04
$384.75M
₿4.31K
$384.75M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
185 Maple Finance  SYRUP $0.3304
₿0.0000037
2.43 $380.22M
₿4.26K
$0.3353
₿0.0000037
$0.3205
₿0.0000035
$11.41M
₿127.63
$402.01M
₿4.51K
$380.22M
₿4.26K
Прогноз цены на Maple Finance(syrup)
186 Resolv USR  USR $0.9976
₿0.000011
-0.17 $377.7M
₿4.24K
$1
₿0.000011
$0.9972
₿0.000011
$784.66K
₿3.83
$377.7M
₿4.24K
$377.7M
₿4.24K
Прогноз цены на Resolv USR(usr)
188 IOTA  IOTA $0.08775
₿0.00000098
0.64 $373.76M
₿4.19K
$0.08956
₿0.00000099
$0.08719
₿0.00000097
$4.88M
₿55.08
$421.53M
₿4.73K
$373.76M
₿4.19K
Прогноз цены на IOTA(iota)
189 pippin  PIPPIN $0.3726
₿0.0000041
-0.21 $373.05M
₿4.17K
$0.3819
₿0.0000042
$0.3645
₿0.0000040
$15.62M
₿175.4
$373.05M
₿4.17K
$373.05M
₿4.17K
Прогноз цены на pippin(pippin)
190 Starknet  STRK $0.07132
₿0.00000079
-0.01* $371.55M
₿4.17K
$0.07302
₿0.00000081
$0.07101
₿0.00000079
$31.73M
₿382.25
$713.67M
₿8.01K
$371.55M
₿4.17K
Прогноз цены на Starknet(strk)
193 SPX6900  SPX $0.3933
₿0.0000044
-2.69 $365.79M
₿4.1K
$0.4087
₿0.0000045
$0.3725
₿0.0000041
$12.18M
₿136.43
$365.79M
₿4.1K
$365.79M
₿4.1K
Прогноз цены на SPX6900(spx)
194 Gnosis  GNO $138.14
₿0.0015
1.16 $364.82M
₿4.09K
$138.97
₿0.0015
$136.46
₿0.0015
$3.93M
₿44.25
$414.63M
₿4.64K
$364.82M
₿4.09K
Прогноз цены на Gnosis(gno)
195 Conflux Token  CFX $0.07061
₿0.00000079
-0.43 $364.35M
₿4.08K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$8.68M
₿97.03
$404.81M
₿4.54K
$364.35M
₿4.08K
Прогноз цены на Conflux Token(cfx)
197 Bitcoin SV  BSV $18.11
₿0.00020
1.34 $361.8M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00020
$4.88M
₿54.75
$361.8M
₿4.05K
$361.8M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
198 EURC  EURC $1.18
₿0.000013
0.01* $359.75M
₿4.03K
$1.18
₿0.000013
$1.18
₿0.000013
$16.87M
₿188.59
$359.75M
₿4.03K
$359.75M
₿4.03K
Прогноз цены на EURC(eurc)
199 Telcoin  TEL $0.003779
₿0.000000042
-1.38 $359.26M
₿4.03K
$0.003853
₿0.000000043
$0.003768
₿0.000000042
$1.31M
₿14.67
$377.86M
₿4.23K
$359.26M
₿4.03K
Прогноз цены на Telcoin(tel)
200 Trust Wallet Token  TWT $0.8616
₿0.0000096
-1.32 $359.04M
₿4.03K
$0.878
₿0.0000098
$0.8612
₿0.0000096
$7.44M
₿83.93
$861.72M
₿9.66K
$359.04M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
201 APENFT  NFT $0.0000003548
₿0.0000000000039
-0.08 $351.36M
₿3.94K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$7.88M
₿88.63
$351.36M
₿3.94K
$351.36M
₿3.94K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $0.9994
₿0.000011
0.23 $351.34M
₿3.94K
$1
₿0.000011
$0.9969
₿0.000011
$18.18M
₿201.95
$351.35M
₿3.94K
$351.34M
₿3.94K
203 Ethereum Name Service  ENS $9.16
₿0.00010
2.17 $350.03M
₿3.92K
$9.32
₿0.00010
$8.96
₿0.00010
$14.68M
₿164.81
$916.44M
₿10.27K
$350.03M
₿3.92K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.02
₿0.000022
0.14 $342.36M
₿3.84K
$2.05
₿0.000023
$1.99
₿0.000022
$33.2M
₿333.36
$569M
₿6.38K
$342.36M
₿3.84K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.73
₿0.00023
-0.46 $339.54M
₿3.81K
$20.97
₿0.00023
$20.52
₿0.00022
$128.06K
₿1.43
$436.63M
₿4.89K
$339.54M
₿3.81K
Прогноз цены на Olympus(ohm)
206 ether.fi Staked ETH  EETH $2,952.9
₿0.033
1.74 $339.45M
₿3.8K
$2,963.02
₿0.033
$2,901.49
₿0.032
$16.89K
₿0.19
$10.02B
₿112.25K
$339.45M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,235
₿1.000073
0.13 $338.64M
₿3.8K
$89,752
₿1.0025
$89,018
₿0.99
$4.64M
₿52.93
$338.64M
₿3.8K
$338.64M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 Pyth Network  PYTH $0.05845
₿0.00000065
2.30 $336.07M
₿3.77K
$0.05928
₿0.00000066
$0.05709
₿0.00000063
$8.49M
₿97.54
$584.48M
₿6.55K
$336.07M
₿3.77K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3343
₿0.0000037
1.21 $334.13M
₿3.75K
$0.3392
₿0.0000037
$0.33
₿0.0000037
$53.16M
₿598.69
$334.13M
₿3.75K
$334.13M
₿3.75K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.59
₿0.00020
-3.30 $320.42M
₿3.59K
$19.54
₿0.00021
$18.57
₿0.00020
$2.77M
₿31.02
$320.43M
₿3.59K
$320.42M
₿3.59K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1241
₿0.0000013
0.53 $318.22M
₿3.57K
$0.1248
₿0.0000013
$0.1229
₿0.0000013
$220.36K
₿2.52
$318.22M
₿3.57K
$318.22M
₿3.57K
Прогноз цены на Binance-Peg Dogecoin(doge)
212 Fartcoin  FARTCOIN $0.3047
₿0.0000034
2.24 $304.68M
₿3.42K
$0.3078
₿0.0000034
$0.2963
₿0.0000033
$32.46M
₿364.61
$304.68M
₿3.42K
$304.68M
₿3.42K
Прогноз цены на Fartcoin(fartcoin)
215 Undeads Games  UDS $2.41
₿0.000026
-1.57 $299.5M
₿3.36K
$2.45
₿0.000027
$2.4
₿0.000026
$716.88K
₿8.05
$601.17M
₿6.74K
$299.5M
₿3.36K
Прогноз цены на Undeads Games(uds)
217 Decentraland  MANA $0.1558
₿0.0000017
-6.55 $299.19M
₿3.35K
$0.1672
₿0.0000018
$0.1549
₿0.0000017
$29.87M
₿307.07
$341.92M
₿3.83K
$299.19M
₿3.35K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006204
₿0.000000069
-1.62 $292.26M
₿3.28K
$0.006382
₿0.000000071
$0.006201
₿0.000000069
$22.26M
₿251.74
$292.26M
₿3.28K
$292.26M
₿3.28K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.292
₿0.0000032
-1.59 $292.1M
₿3.28K
$0.301
₿0.0000033
$0.2915
₿0.0000032
$6.69M
₿75.15
$292.1M
₿3.28K
$292.1M
₿3.28K
Прогноз цены на Theta Network(theta)
221 Binance-Peg BUSD  BUSD $0.9994
₿0.000011
0.51 $289.44M
₿3.24K
$1
₿0.000011
$0.9943
₿0.000011
$292.73K
₿7.6
$289.44M
₿3.24K
$289.44M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
222 Zebec Network  ZBCN $0.00294
₿0.000000032
0.96 $287.87M
₿3.22K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$6.75M
₿79.8
$293.89M
₿3.29K
$287.87M
₿3.22K
Прогноз цены на Zebec Network(zbcn)
224 BENQI Liquid Staked AVAX  SAVAX $15.04
₿0.00016
0.08 $278.91M
₿3.13K
$15.19
₿0.00016
$14.94
₿0.00016
$714.84K
₿1.69
$278.92M
₿3.13K
$278.91M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9923
₿0.000011
-0.01* $274.06M
₿3.07K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.41M
₿15.8
$274.06M
₿3.07K
$274.06M
₿3.07K
226 Basic Attention Token  BAT $0.1812
₿0.0000020
-2.32 $270.97M
₿3.04K
$0.1872
₿0.0000020
$0.1807
₿0.0000020
$10.92M
₿122.55
$271.74M
₿3.05K
$270.97M
₿3.04K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
-0.05 $268.62M
₿3.01K
$1.01
₿0.000011
$0.9953
₿0.000011
$10.58M
₿119.31
$554.98M
₿6.22K
$268.62M
₿3.01K
Прогноз цены на Raydium(ray)
230 Sonic  S $0.07044
₿0.00000078
0.27 $266.77M
₿2.99K
$0.07177
₿0.00000080
$0.06998
₿0.00000078
$11.89M
₿134.04
$273.87M
₿3.07K
$266.77M
₿2.99K
Прогноз цены на Sonic(s)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,952.48
₿0.033
0.63 $262.92M
₿2.95K
$2,962.54
₿0.033
$2,928.6
₿0.032
$2.76M
₿31.58
$262.92M
₿2.95K
$262.92M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.62
₿0.000040
-0.51 $255.47M
₿2.86K
$3.67
₿0.000041
$3.62
₿0.000040
$5.38M
₿66.37
$362.21M
₿4.06K
$255.47M
₿2.86K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
1.09 $254.68M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.12M
₿135.85
$314.31M
₿3.52K
$254.68M
₿2.85K
Прогноз цены на BTSE Token(btse)
238 Onyxcoin  XCN $0.006899
₿0.000000077
-1.58 $253.58M
₿2.85K
$0.007164
₿0.000000079
$0.006778
₿0.000000076
$6.75M
₿73.92
$368.39M
₿4.13K
$253.58M
₿2.85K
Прогноз цены на Onyxcoin(xcn)
239 ZKsync  ZK $0.02858
₿0.00000032
-0.67 $251.33M
₿2.82K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$12.7M
₿143.69
$600.53M
₿6.73K
$251.33M
₿2.82K
Прогноз цены на ZKsync(zk)
240 Mantle Bridged WETH (Mantle)  WETH $2,951.94
₿0.033
0.54 $247.23M
₿2.77K
$2,970.96
₿0.033
$2,932.11
₿0.032
$253.57K
₿2.84
$247.23M
₿2.77K
$247.23M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $22.48
₿0.00025
-2.11 $246.91M
₿2.76K
$22.99
₿0.00025
$21.49
₿0.00024
$147.97K
₿1.65
$246.91M
₿2.76K
$246.91M
₿2.76K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,948.94
₿0.032
0.72 $245.38M
₿2.75K
$2,956.87
₿0.033
$2,924.31
₿0.032
$444.66K
₿4.9
$245.38M
₿2.75K
$245.38M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
244 Mantle Restaked ETH  CMETH $3,208.44
₿0.035
0.76 $235.36M
₿2.64K
$3,224.96
₿0.036
$3,177.69
₿0.035
$573.47K
₿6.42
$235.36M
₿2.64K
$235.36M
₿2.64K
Прогноз цены на Mantle Restaked ETH(cmeth)
247 Quantum Resistant Ledger  QRL $2.94
₿0.000033
10.36 $232.27M
₿2.6K
$3.03
₿0.000033
$2.64
₿0.000029
$159.74K
₿1.75
$232.27M
₿2.6K
$232.27M
₿2.6K
Прогноз цены на Quantum Resistant Ledger(qrl)
248 Compound Governance Token  COMP $23.89
₿0.00026
0.26 $230.95M
₿2.59K
$24.3
₿0.00027
$23.82
₿0.00026
$9.42M
₿103.11
$238.88M
₿2.68K
$230.95M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.52
₿0.000039
0.91 $230.12M
₿2.58K
$3.57
₿0.000039
$3.48
₿0.000038
$11.09M
₿125.07
$230.12M
₿2.58K
$230.12M
₿2.58K
Прогноз цены на Arweave(ar)
251 Bybit Staked SOL  BBSOL $143.8
₿0.0016
0.15 $229.97M
₿2.58K
$144.53
₿0.0016
$142.99
₿0.0016
$128.28K
₿1.48
$229.97M
₿2.58K
$229.97M
₿2.58K
Прогноз цены на Bybit Staked SOL(bbsol)
256 Golem  GLM $0.2261
₿0.0000025
0.56 $226.13M
₿2.53K
$0.2284
₿0.0000025
$0.2245
₿0.0000025
$4.78M
₿54.88
$226.13M
₿2.53K
$226.13M
₿2.53K
Прогноз цены на Golem(glm)
257 Helium  HNT $1.21
₿0.000013
-0.56 $224.82M
₿2.52K
$1.22
₿0.000013
$1.2
₿0.000013
$2.24M
₿25.17
$269.08M
₿3.02K
$224.82M
₿2.52K
Прогноз цены на Helium(hnt)
258 SwissBorg  BORG $0.2291
₿0.0000025
1.54 $225.03M
₿2.51K
$0.2291
₿0.0000025
$0.2221
₿0.0000024
$261.52K
₿2.94
$225.03M
₿2.51K
$225.03M
₿2.51K
Прогноз цены на SwissBorg(borg)
260 Ultima  ULTIMA $5,857.91
₿0.065
-3.68 $221.27M
₿2.48K
$6,107.13
₿0.068
$5,843.61
₿0.065
$11.32M
₿126.64
$585.79M
₿6.57K
$221.27M
₿2.48K
Прогноз цены на Ultima(ultima)
265 USDa  USDA $0.9824
₿0.000011
-0.04 $216.82M
₿2.43K
$0.9828
₿0.000011
$0.9808
₿0.000010
$4.64
₿0
$216.82M
₿2.43K
$216.82M
₿2.43K
Прогноз цены на USDa(usda)
266 AUSD  AUSD $0.9997
₿0.000011
0.01* $216.32M
₿2.42K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.66M
₿343.16
$216.32M
₿2.42K
$216.32M
₿2.42K
Прогноз цены на AUSD(ausd)
268 Treehouse ETH  TETH $3,630.66
₿0.040
0.64 $210.01M
₿2.35K
$3,645.47
₿0.040
$3,605.45
₿0.040
$705.26K
₿7.91
$210.01M
₿2.35K
$210.01M
₿2.35K
Прогноз цены на Treehouse ETH(teth)
269 eCash  XEC $0.00001047
₿0.00000000011
0.56 $209.41M
₿2.35K
$0.00001059
₿0.00000000011
$0.0000104
₿0.00000000011
$3.46M
₿38.81
$209.41M
₿2.35K
$209.41M
₿2.35K
Прогноз цены на eCash(xec)
270 Convex Finance  CVX $2.29
₿0.000025
10.40 $209.93M
₿2.35K
$2.28
₿0.000025
$2.06
₿0.000023
$11.18M
₿124.78
$228.73M
₿2.56K
$209.93M
₿2.35K
Прогноз цены на Convex Finance(cvx)
271 Terra  LUNC $0.00003829
₿0.00000000042
1.18 $209.46M
₿2.35K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$7.12M
₿79.76
$247.77M
₿2.78K
$209.46M
₿2.35K
Прогноз цены на Terra(lunc)
275 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
277 Immutable  IMX $0.2492
₿0.0000027
0.71 $206.75M
₿2.32K
$0.2563
₿0.0000028
$0.2466
₿0.0000027
$12.12M
₿136.22
$498.54M
₿5.59K
$206.75M
₿2.32K
Прогноз цены на Immutable(imx)
283 Polygon Bridged WBTC (Polygon POS)  WBTC $89,155
₿0.99
0.05 $203.32M
₿2.28K
$89,652
₿1.0018
$88,942
₿0.99
$985.61K
₿11.17
$203.32M
₿2.28K
$203.32M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
284 Thorchain  RUNE $0.5791
₿0.0000064
-0.24 $203.29M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$22.15M
₿248.79
$246.13M
₿2.76K
$203.29M
₿2.28K
Прогноз цены на Thorchain(rune)
287 1inch  1INCH $0.1429
₿0.0000015
1.08 $200.12M
₿2.24K
$0.145
₿0.0000016
$0.1413
₿0.0000015
$7.35M
₿70.87
$214.21M
₿2.4K
$200.12M
₿2.24K
Прогноз цены на 1inch(1inch)
290 Solv Protocol Staked BTC  XSOLVBTC $89,718
₿1.0053
-0.67 $196.75M
₿2.21K
$90,322
₿1.011
$87,989
₿0.98
$336.07
₿0
$196.75M
₿2.21K
$196.75M
₿2.21K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
291 Instadapp  FLUID $2.5
₿0.000027
1.57 $193.78M
₿2.17K
$2.53
₿0.000028
$2.46
₿0.000027
$2.58M
₿28.91
$249.93M
₿2.8K
$193.78M
₿2.17K
Прогноз цены на Instadapp(fluid)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀