Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2323 ₿0.0000037	-1.28	$252.76M ₿4.04K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$10.86M ₿169.34	$257.4M ₿4.11K	$252.76M ₿4.04K
146	Zebec Network ZBCN	$0.002556 ₿0.000000040	-3.55	$250.87M ₿4.01K	$0.00265 ₿0.000000042	$0.002507 ₿0.000000040	$13.34M ₿216.46	$256.11M ₿4.09K	$250.87M ₿4.01K
148	Olympus OHM	$16.63 ₿0.00026	-0.39	$249.07M ₿3.97K	$16.75 ₿0.00027	$16.53 ₿0.00026	$89.29K ₿1.42	$330.13M ₿5.26K	$249.07M ₿3.97K
150	Frax FRAX	$0.9991 ₿0.000015	0.64	$241.64M ₿3.85K	$1 ₿0.000016	$0.9919 ₿0.000015	$606.35K ₿11.87	$241.64M ₿3.85K	$241.64M ₿3.85K
151	Kinesis Silver KAG	$63.86 ₿0.0010	-1.55	$241.23M ₿3.82K	$65.3 ₿0.0010	$61.87 ₿0.0010	$947.46K ₿17.34	$241.23M ₿3.82K	$241.23M ₿3.82K
152	FLOKI FLOKI	$0.00002457 ₿0.00000000039	-0.51	$237.38M ₿3.79K	$0.000025 ₿0.00000000039	$0.0000237 ₿0.00000000038	$22.39M ₿369.19	$245.94M ₿3.92K	$237.38M ₿3.79K
155	Telcoin TEL	$0.002448 ₿0.000000039	1.72	$232.8M ₿3.73K	$0.002486 ₿0.000000039	$0.002331 ₿0.000000037	$1.05M ₿16.75	$244.86M ₿3.92K	$232.8M ₿3.73K
157	Conflux Token CFX	$0.04433 ₿0.00000070	-1.43	$231.2M ₿3.68K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.08M ₿92.58	$231.28M ₿3.68K	$231.2M ₿3.68K
158	LayerZero ZRO	$0.9127 ₿0.000014	9.44	$230.09M ₿3.69K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$51.98M ₿829.77	$911.86M ₿14.63K	$230.09M ₿3.69K
159	Bitcoin SV BSV	$11.38 ₿0.00018	-0.19	$228.11M ₿3.64K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.92M ₿181.32	$228.11M ₿3.64K	$228.11M ₿3.64K
162	Lido DAO LDO	$0.2639 ₿0.0000041	0.31	$222.57M ₿3.55K	$0.2642 ₿0.0000042	$0.2509 ₿0.0000040	$22.27M ₿362.3	$264.08M ₿4.2K	$222.57M ₿3.55K
164	Starknet STRK	$0.03453 ₿0.00000054	-1.63	$219.44M ₿3.48K	$0.03524 ₿0.00000056	$0.03301 ₿0.00000053	$21.91M ₿353.4	$345.3M ₿5.47K	$219.44M ₿3.48K
165	Grass GRASS	$0.3587 ₿0.0000057	4.26	$219.03M ₿3.49K	$0.3606 ₿0.0000057	$0.3318 ₿0.0000053	$20.35M ₿333.69	$359.3M ₿5.72K	$219.03M ₿3.49K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.48 ₿0.0010	-2.16	$214.64M ₿3.43K	$65.03 ₿0.0010	$63.47 ₿0.0010	$20.43K ₿0.33	$214.64M ₿3.43K	$214.64M ₿3.43K
168	Kaia KAIA	$0.03618 ₿0.00000057	-0.97	$212.09M ₿3.38K	$0.03654 ₿0.00000058	$0.03477 ₿0.00000056	$6.79M ₿133.32	$212.09M ₿3.38K	$212.09M ₿3.38K
169	Decred DCR	$12.1 ₿0.00019	-0.15	$211.2M ₿3.37K	$12.18 ₿0.00019	$11.81 ₿0.00019	$557.86K ₿9.11	$211.2M ₿3.37K	$211.2M ₿3.37K
170	Pendle PENDLE	$1.22 ₿0.000019	-1.14	$207.9M ₿3.34K	$1.25 ₿0.000019	$1.16 ₿0.000018	$29.28M ₿474.86	$342.96M ₿5.51K	$207.9M ₿3.34K
171	The Graph GRT	$0.01925 ₿0.00000030	-0.15	$207.88M ₿3.32K	$0.01937 ₿0.00000031	$0.01847 ₿0.00000030	$12.16M ₿195.84	$207.89M ₿3.32K	$207.88M ₿3.32K
173	IOTA IOTA	$0.0451 ₿0.00000072	-0.88	$202.49M ₿3.24K	$0.0457 ₿0.00000073	$0.04393 ₿0.00000071	$7.75M ₿125.85	$221.47M ₿3.54K	$202.49M ₿3.24K
174	Optimism OP	$0.09348 ₿0.0000014	-2.22	$201.1M ₿3.21K	$0.0956 ₿0.0000015	$0.08887 ₿0.0000014	$51.29M ₿833.59	$401.26M ₿6.4K	$201.1M ₿3.21K
178	Ultima ULTIMA	$2,271.33 ₿0.036	0.03	$192.27M ₿3.06K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$10.07M ₿122.52	$226.98M ₿3.61K	$192.27M ₿3.06K
180	Ethereum Name Service ENS	$4.7 ₿0.000075	0.58	$190.06M ₿3.03K	$4.74 ₿0.000075	$4.48 ₿0.000073	$11.41M ₿186.31	$470.34M ₿7.5K	$190.06M ₿3.03K
183	crvUSD CRVUSD	$0.999 ₿0.000015	0.06	$185.03M ₿2.95K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$17.28M ₿300.64	$185.03M ₿2.95K	$185.03M ₿2.95K
185	Akash Network AKT	$0.6125 ₿0.0000097	0.67	$178.84M ₿2.85K	$0.6136 ₿0.0000098	$0.5658 ₿0.0000092	$4.9M ₿78.97	$180.44M ₿2.88K	$178.84M ₿2.85K
186	BTSE Token BTSE	$1.09 ₿0.000017	-2.58	$175.93M ₿2.8K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.83M ₿95.14	$217.11M ₿3.46K	$175.93M ₿2.8K
188	Compound Governance Token COMP	$17.78 ₿0.00028	-1.28	$171.87M ₿2.74K	$18.25 ₿0.00029	$17.58 ₿0.00028	$12.67M ₿206.24	$177.77M ₿2.83K	$171.87M ₿2.74K
191	Railgun RAIL	$2.85 ₿0.000045	0.60	$164.3M ₿2.61K	$2.86 ₿0.000045	$2.63 ₿0.000042	$408.68K ₿6.27	$164.3M ₿2.61K	$164.3M ₿2.61K
194	Axie Infinity AXS	$0.9347 ₿0.000014	1.40	$162.07M ₿2.59K	$0.9376 ₿0.000014	$0.8828 ₿0.000014	$25.81M ₿414.47	$252.38M ₿4.03K	$162.07M ₿2.59K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.02	$161.21M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.21M ₿2.57K	$161.21M ₿2.57K
197	Trust Wallet Token TWT	$0.3829 ₿0.0000061	0.96	$159.69M ₿2.54K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.9M ₿126.45	$383.28M ₿6.1K	$159.69M ₿2.54K
199	Maple Finance SYRUP	$0.1327 ₿0.0000021	1.53	$158.25M ₿2.52K	$0.134 ₿0.0000021	$0.1274 ₿0.0000020	$4.8M ₿78.26	$165.26M ₿2.63K	$158.25M ₿2.52K
201	Theta Network THETA	$0.1564 ₿0.0000025	2.40	$156.61M ₿2.5K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$9.7M ₿158.76	$156.61M ₿2.5K	$156.61M ₿2.5K
202	MX Token MX	$1.71 ₿0.000027	-2.03	$156.6M ₿2.49K	$1.74 ₿0.000028	$1.7 ₿0.000027	$6.84M ₿112.23	$697.46M ₿11.11K	$156.6M ₿2.49K
203	OriginTrail TRAC	$0.3494 ₿0.0000055	2.04	$156.04M ₿2.51K	$0.3517 ₿0.0000056	$0.3358 ₿0.0000053	$3.22M ₿50.31	$174.44M ₿2.8K	$156.04M ₿2.51K
204	Raydium RAY	$0.5788 ₿0.0000092	-0.38	$155.77M ₿2.49K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$20.82M ₿353.9	$321.42M ₿5.13K	$155.77M ₿2.49K
205	dogwifhat WIF	$0.1548 ₿0.0000024	1.08	$154.64M ₿2.46K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$29.07M ₿473.65	$154.64M ₿2.46K	$154.64M ₿2.46K
206	Нео NEO	$2.17 ₿0.000034	0.73	$152.89M ₿2.44K	$2.18 ₿0.000034	$2.08 ₿0.000033	$7.63M ₿124.34	$216.77M ₿3.46K	$152.89M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.27	$150.21M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.34K ₿0.1	$150.21M ₿2.39K	$150.21M ₿2.39K
210	SwissBorg BORG	$0.1509 ₿0.0000024	0.11	$148.11M ₿2.37K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$177.89K ₿2.85	$148.11M ₿2.37K	$148.11M ₿2.37K
213	Onyxcoin XCN	$0.003719 ₿0.000000059	-1.33	$143.2M ₿2.28K	$0.003775 ₿0.000000061	$0.003682 ₿0.000000059	$7.1M ₿115.8	$198.59M ₿3.16K	$143.2M ₿2.28K
214	The Sandbox SAND	$0.05231 ₿0.00000083	2.69	$139.53M ₿2.22K	$0.05231 ₿0.00000083	$0.04885 ₿0.00000079	$14.09M ₿227.25	$156.93M ₿2.5K	$139.53M ₿2.22K
216	Thorchain RUNE	$0.4044 ₿0.0000064	4.03	$137.04M ₿2.17K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.41M ₿178.97	$143.45M ₿2.28K	$137.04M ₿2.17K
217	Zano ZANO	$8.92 ₿0.00014	2.66	$136.71M ₿2.18K	$9 ₿0.00014	$8.59 ₿0.00013	$1.58M ₿25.22	$136.72M ₿2.19K	$136.71M ₿2.18K
218	Basic Attention Token BAT	$0.09121 ₿0.0000014	-2.98	$136.47M ₿2.18K	$0.09401 ₿0.0000015	$0.08905 ₿0.0000014	$14.53M ₿231.2	$136.86M ₿2.18K	$136.47M ₿2.18K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$134.61M ₿2.18K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$10.01M ₿162.92	$134.61M ₿2.15K	$134.61M ₿2.18K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.25	$132.74M ₿2.11K	$1.15 ₿0.000018	$1.15 ₿0.000018	$21.51M ₿348.19	$132.74M ₿2.11K	$132.74M ₿2.11K
223	Decentraland MANA	$0.06773 ₿0.0000010	2.24	$130.93M ₿2.09K	$0.06772 ₿0.0000010	$0.06294 ₿0.0000010	$12.07M ₿190.26	$148.39M ₿2.37K	$130.93M ₿2.09K
224	Gala GALA	$0.002694 ₿0.000000042	2.85	$130.66M ₿2.09K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.15M ₿586.42	$130.66M ₿2.09K	$130.66M ₿2.09K
225	Shuffle SHFL	$0.3074 ₿0.0000048	2.12	$130.73M ₿2.08K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$723.8K ₿11.55	$283.91M ₿4.51K	$130.73M ₿2.08K
226	EigenCloud (prev. EigenLayer) EIGEN	$0.1757 ₿0.0000027	-3.90	$130.13M ₿2.07K	$0.1828 ₿0.0000029	$0.1683 ₿0.0000027	$14.99M ₿233.67	$321.27M ₿5.12K	$130.13M ₿2.07K
230	APEcoin APE	$0.1261 ₿0.0000020	4.11	$126.25M ₿2.01K	$0.1273 ₿0.0000020	$0.1149 ₿0.0000018	$22.01M ₿354.76	$126.25M ₿2.01K	$126.25M ₿2.01K
234	Ozone Chain OZO	$0.1292 ₿0.0000020	-1.38	$124.23M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$122.97K ₿1.97	$129.28M ₿2.06K	$124.23M ₿1.98K
235	Convex Finance CVX	$1.37 ₿0.000021	5.44	$123.5M ₿1.96K	$1.37 ₿0.000021	$1.22 ₿0.000019	$14.32M ₿233.97	$136.63M ₿2.17K	$123.5M ₿1.96K
236	SafePal SFP	$0.2452 ₿0.0000039	4.03	$122.51M ₿1.95K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.43M ₿38.45	$122.51M ₿1.95K	$122.51M ₿1.95K
237	Arweave AR	$1.86 ₿0.000029	-1.24	$122.26M ₿1.95K	$1.9 ₿0.000030	$1.77 ₿0.000028	$15.65M ₿256.02	$122.26M ₿1.95K	$122.26M ₿1.95K
238	Wemix Token WEMIX	$0.26 ₿0.0000041	0.31	$120.19M ₿1.91K	$0.2604 ₿0.0000042	$0.258 ₿0.0000040	$841.65K ₿14.03	$143.64M ₿2.28K	$120.19M ₿1.91K
240	Immutable IMX	$0.1413 ₿0.0000022	1.46	$118.93M ₿1.89K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.61M ₿169.81	$282.34M ₿4.5K	$118.93M ₿1.89K
243	Fartcoin FARTCOIN	$0.1159 ₿0.0000018	0.20	$115.93M ₿1.85K	$0.1176 ₿0.0000018	$0.1084 ₿0.0000017	$16.77M ₿269.97	$115.93M ₿1.85K	$115.93M ₿1.85K
246	Sonic S	$0.03045 ₿0.00000048	-1.71	$115.22M ₿1.84K	$0.03098 ₿0.00000049	$0.02901 ₿0.00000047	$14.39M ₿226.08	$118.29M ₿1.88K	$115.22M ₿1.84K
250	Cheems Token CHEEMS	$0.0000005428 ₿0.0000000000086	0.01*	$110.58M ₿1.76K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$993.6K ₿15.93	$110.58M ₿1.76K	$110.58M ₿1.76K
253	ZKsync ZK	$0.01125 ₿0.00000017	3.10	$109.45M ₿1.74K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.42M ₿373.3	$236.88M ₿3.77K	$109.45M ₿1.74K
256	Golem GLM	$0.1077 ₿0.0000017	0.51	$107.56M ₿1.72K	$0.1081 ₿0.0000017	$0.1023 ₿0.0000016	$6.45M ₿102.32	$107.56M ₿1.72K	$107.56M ₿1.72K
257	eCash XEC	$0.000005319 ₿0.000000000084	-0.42	$106.59M ₿1.7K	$0.00000538 ₿0.000000000085	$0.000005159 ₿0.000000000083	$4.18M ₿66.62	$106.59M ₿1.7K	$106.59M ₿1.7K
260	STP Network AWE	$0.05393 ₿0.00000085	0.17	$104.5M ₿1.67K	$0.05453 ₿0.00000087	$0.05281 ₿0.00000084	$1.94M ₿59.81	$104.5M ₿1.67K	$104.5M ₿1.67K
266	1inch 1INCH	$0.07183 ₿0.0000011	1.24	$100.98M ₿1.61K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.11M ₿209.12	$107.76M ₿1.72K	$100.98M ₿1.61K
267	dYdX DYDX	$0.1188 ₿0.0000019	-4.15	$100.35M ₿1.6K	$0.1243 ₿0.0000019	$0.1143 ₿0.0000018	$7.46M ₿118.97	$113.94M ₿1.82K	$100.35M ₿1.6K
269	Rollbit Coin RLB	$0.06048 ₿0.00000096	-5.84	$100.04M ₿1.6K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$345.32K ₿5.52	$100.04M ₿1.6K	$100.04M ₿1.6K
276	BitMart Token BMX	$0.2896 ₿0.0000046	-0.14	$98.35M ₿1.57K	$0.298 ₿0.0000047	$0.2894 ₿0.0000045	$9.59M ₿153.07	$185.29M ₿2.96K	$98.35M ₿1.57K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.54	$97.22M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$2.42K ₿0.04	$121.53M ₿1.94K	$97.22M ₿1.55K
279	BCGame Coin BC	$0.009244 ₿0.00000014	1.49	$92.33M ₿1.47K	$0.00937 ₿0.00000015	$0.008841 ₿0.00000014	$43.42K ₿0.69	$92.33M ₿1.47K	$92.33M ₿1.47K
282	Aethir ATH	$0.004415 ₿0.000000070	-0.56	$88.88M ₿1.42K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$13.4M ₿212.79	$185.45M ₿2.96K	$88.88M ₿1.42K
284	Banana For Scale BANANAS31	$0.008756 ₿0.00000013	-15.17	$87.78M ₿1.4K	$0.01047 ₿0.00000016	$0.008432 ₿0.00000013	$18.74M ₿299.37	$87.78M ₿1.4K	$87.78M ₿1.4K
285	Elrond EGLD	$2.91 ₿0.000046	0.52	$87.53M ₿1.4K	$2.91 ₿0.000046	$2.77 ₿0.000045	$5.68M ₿90.62	$87.53M ₿1.4K	$87.53M ₿1.4K
286	Instadapp FLUID	$1.1 ₿0.000017	-8.05	$86.83M ₿1.39K	$1.2 ₿0.000019	$1.08 ₿0.000017	$5.42M ₿86.34	$110.33M ₿1.76K	$86.83M ₿1.39K
288	Livepeer LPT	$1.73 ₿0.000027	-1.98	$85.73M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$11.25M ₿179.36	$85.73M ₿1.37K	$85.73M ₿1.37K
290	Reserve Rights Token RSR	$0.001357 ₿0.000000021	0.15	$84.91M ₿1.36K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.24M ₿87.44	$135.75M ₿2.17K	$84.91M ₿1.36K
291	Synthetix Network Token SNX	$0.244 ₿0.0000038	-0.33	$84.07M ₿1.34K	$0.2468 ₿0.0000039	$0.2349 ₿0.0000038	$4.81M ₿75.98	$84.18M ₿1.34K	$84.07M ₿1.34K
292	AI Rig Complex ARC	$0.08294 ₿0.0000013	0.75	$82.9M ₿1.32K	$0.08369 ₿0.0000013	$0.08211 ₿0.0000013	$5.23M ₿83.36	$82.9M ₿1.32K	$82.9M ₿1.32K
293	would WOULD	$0.08285 ₿0.0000013	1.21	$82.32M ₿1.31K	$0.08374 ₿0.0000013	$0.07845 ₿0.0000012	$11.52K ₿0.18	$82.32M ₿1.31K	$82.32M ₿1.31K
296	ViciCoin VCNT	$16.78 ₿0.00026	0.43	$81.69M ₿1.3K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.42M ₿13.78	$167.7M ₿2.68K	$81.69M ₿1.3K
299	deBridge DBR	$0.01523 ₿0.00000024	0.60	$80.98M ₿1.3K	$0.01523 ₿0.00000024	$0.0148 ₿0.00000023	$1.44M ₿22.96	$152.07M ₿2.43K	$80.98M ₿1.3K
300	CoW Protocol COW	$0.1391 ₿0.0000022	-0.29	$80.87M ₿1.29K	$0.14 ₿0.0000022	$0.1332 ₿0.0000021	$4.23M ₿66.53	$139.21M ₿2.22K	$80.87M ₿1.29K
302	USDX USDX	$0.7158 ₿0.000011	0.06	$79.87M ₿1.28K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.67K ₿0.04	$79.87M ₿1.28K	$79.87M ₿1.28K
304	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-0.77	$79.58M ₿1.27K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$46.59K ₿0.74	$79.58M ₿1.27K	$79.58M ₿1.27K
307	Stronghold Token SHX	$0.004453 ₿0.000000071	2.20	$78.6M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$392.15K ₿6.36	$442.93M ₿7.07K	$78.6M ₿1.25K
310	Arkham ARKM	$0.1216 ₿0.0000019	4.50	$77.94M ₿1.24K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$12.34M ₿196.65	$121.62M ₿1.94K	$77.94M ₿1.24K
311	Zignaly ZIG	$0.05523 ₿0.00000088	-1.18	$77.8M ₿1.24K	$0.05604 ₿0.00000090	$0.05479 ₿0.00000087	$1.7M ₿27.1	$107.89M ₿1.72K	$77.8M ₿1.24K
312	Horizen ZEN	$4.3 ₿0.000068	-1.84	$77.75M ₿1.24K	$4.38 ₿0.000070	$4.13 ₿0.000067	$11.95M ₿190.75	$90.2M ₿1.44K	$77.75M ₿1.24K
315	NXM NXM	$44.85 ₿0.00071	-0.60	$77.4M ₿1.24K	$45.38 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.4M ₿1.24K	$77.4M ₿1.24K
324	Lista USD LISUSD	$0.9974 ₿0.000015	0.01*	$75.17M ₿1.2K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.59M ₿25.3	$75.17M ₿1.2K	$75.17M ₿1.2K
328	Comedian BAN	$0.07491 ₿0.0000011	8.52	$74.9M ₿1.2K	$0.07638 ₿0.0000012	$0.06721 ₿0.0000010	$4.25M ₿176.69	$74.9M ₿1.2K	$74.9M ₿1.2K
330	Qtum QTUM	$0.7035 ₿0.000011	0.91	$74.56M ₿1.19K	$0.7044 ₿0.000011	$0.6712 ₿0.000010	$4.83M ₿77.01	$75.81M ₿1.21K	$74.56M ₿1.19K
332	0x ZRX	$0.08737 ₿0.0000013	0.56	$73.97M ₿1.18K	$0.08757 ₿0.0000013	$0.08319 ₿0.0000013	$8.08M ₿128.73	$87.19M ₿1.4K	$73.97M ₿1.18K
337	Geodnet GEOD	$0.1634 ₿0.0000026	1.83	$73.21M ₿1.17K	$0.1713 ₿0.0000027	$0.1604 ₿0.0000025	$560.71K ₿8.95	$157.72M ₿2.52K	$73.21M ₿1.17K
340	Beam BEAM	$0.001423 ₿0.000000022	-0.82	$73.03M ₿1.17K	$0.001435 ₿0.000000023	$0.001362 ₿0.000000022	$7.3M ₿116.26	$83.24M ₿1.33K	$73.03M ₿1.17K
344	Gas GAS	$1.1 ₿0.000017	-1.89	$71.49M ₿1.14K	$1.12 ₿0.000017	$1.06 ₿0.000017	$2.64M ₿42.13	$71.49M ₿1.14K	$71.49M ₿1.14K
345	TempleDAO TEMPLE	$2.99 ₿0.000047	0.21	$70.99M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.14M ₿1.14K	$70.99M ₿1.13K
347	Kamino KMNO	$0.01451 ₿0.00000023	0.26	$69.93M ₿1.12K	$0.0147 ₿0.00000023	$0.01373 ₿0.00000022	$2.97M ₿47.27	$145.19M ₿2.32K	$69.93M ₿1.12K
349	AIOZ Network AIOZ	$0.05581 ₿0.00000089	0.03	$69.46M ₿1.11K	$0.05624 ₿0.00000089	$0.05407 ₿0.00000088	$4.65M ₿54.86	$70.26M ₿1.12K	$69.46M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}