$3.07T
Общая капитализация
$160.01B
Общий объем
BTC 56.53%     ETH 11.33%
Доминирование

Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.02 $611.33M
$1
$0.9991
$14.44M
$611.33M
$611.33M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Optimism  OP $0.316
₿0.000043
4.19 $599.55M
₿43.94K
$0.324
₿0.000045
$0.3033
₿0.000043
$72.39M
₿3.82K
$1.36B
₿187.55K
$599.55M
₿43.94K
Прогноз цены на Optimism(op)
135 Virtuals Protocol  VIRTUAL $0.9143
₿0.0000025
4.93 $599.42M
₿2.47K
$0.9457
₿0.0000026
$0.8683
₿0.0000023
$133.33M
₿22.06
$913.64M
₿2.47K
$599.42M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
136 StakeWise Staked ETH  OSETH $2,985.11
₿0.051
3.39 $583.48M
₿1.48K
$3,073.58
₿0.052
$2,882.83
₿0.051
$419.08K
₿4.13
$583.48M
₿1.48K
$583.48M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
137 Lido DAO  LDO $0.653
₿0.000038
3.02 $582.49M
₿34.59K
$0.6753
₿0.000040
$0.6291
₿0.000037
$84.1M
₿1.22K
$654.05M
₿38.79K
$582.49M
₿34.59K
Прогноз цены на Lido DAO(ldo)
138 Curve DAO Token  CRV $0.4053
₿0.0000088
4.75 $578.93M
₿10.42K
$0.4137
₿0.0000091
$0.3844
₿0.0000087
$88.9M
₿806.97
$942.77M
₿18.58K
$578.93M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
139 Blockstack  STX $0.3159
₿0.000044
3.26 $572.94M
₿64.91K
$0.3239
₿0.000047
$0.3052
₿0.000044
$14.6M
₿1.27K
$572.94M
₿81.26K
$572.94M
₿64.91K
Прогноз цены на Blockstack(stx)
140 Injective Protocol  INJ $5.67
₿0.00047
4.56 $567.7M
₿42.51K
$5.91
₿0.00048
$5.42
₿0.00046
$81.76M
₿1.86K
$567.7M
₿47.21K
$567.7M
₿42.51K
Прогноз цены на Injective Protocol(inj)
141 L2 Standard Bridged WETH (Base)  WETH $2,888.03
3.27 $557.1M
$2,979.53
$2,794.02
$672.31M
$557.1M
$557.1M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
143 Marinade staked SOL  MSOL $182.39
₿0.0028
5.41 $551.23M
₿15.18K
$186.77
₿0.0030
$172.62
₿0.0028
$3.98M
₿73.52
$551.23M
₿15.18K
$551.23M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
144 Usual USD  USD0 $0.9982
-0.02 $544.8M
$1
$0.9954
$1.29M
$544.8M
$544.8M
Прогноз цены на Usual USD(usd0)
145 tBTC  TBTC $86,966
₿1.00030
1.82 $542.86M
₿2.51K
$89,006
₿1.010
$85,216
₿0.99
$19.77M
₿11.52
$542.86M
₿2.51K
$542.86M
₿2.51K
Прогноз цены на tBTC(tbtc)
146 The Graph  GRT $0.05054
₿0.0000046
2.97 $536.09M
₿44.46K
$0.05221
₿0.0000049
$0.04906
₿0.0000046
$21.15M
₿1.35K
$545.79M
₿50.71K
$536.09M
₿44.46K
Прогноз цены на The Graph(grt)
147 Tezos  XTZ $0.4957
₿0.000017
2.40 $528.78M
₿17.61K
$0.5108
₿0.000018
$0.484
₿0.000017
$21.39M
₿564.27
$538.7M
₿17.98K
$528.78M
₿17.61K
Прогноз цены на Tezos(xtz)
148 Celestia  TIA $0.617
₿0.00016
1.50 $522.1M
₿28.75K
$0.655
₿0.00016
$0.6063
₿0.00016
$80.46M
₿1.37K
$713.28M
₿168.81K
$522.1M
₿28.75K
Прогноз цены на Celestia(tia)
150 SPX6900  SPX $0.5373
₿0.000000054
7.55 $503.22M
₿50.44
$0.5781
₿0.000000070
$0.4965
₿0.000000054
$43.25M
₿2.04
$503.22M
₿50.44
$503.22M
₿50.44
Прогноз цены на SPX6900(spx)
151 Telcoin  TEL $0.005283
₿0.000000057
-1.09 $502.11M
₿4.47K
$0.00572
₿0.000000061
$0.00521
₿0.000000057
$4.04M
₿31.48
$528.11M
₿5.75K
$502.11M
₿4.47K
Прогноз цены на Telcoin(tel)
152 TrueUSD  TUSD $0.9978
₿0.000014
0.14 $493.03M
₿7.28K
$0.9975
₿0.000014
$0.9939
₿0.000014
$9.28M
₿694.9
$493.03M
₿7.28K
$493.03M
₿7.28K
154 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
1.13 $484.73M
₿0
$1.01
₿0.000014
$0.9895
₿0.000014
$1.07M
₿215.65
$484.73M
$484.73M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.1158
₿0.0000043
1.69 $481.07M
₿13.77K
$0.1206
₿0.0000045
$0.1129
₿0.0000042
$10.75M
₿326.49
$551.33M
₿19.74K
$481.07M
₿13.77K
Прогноз цены на IOTA(iota)
156 USDD  USDD $0.9996
₿0.000014
0.03 $475.58M
₿10.71K
$0.9999
₿0.000014
$0.9989
₿0.000014
$15.8M
₿73.99
$484.41M
$475.58M
₿10.71K
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,888.29
3.26 $470.32M
$2,984.81
$2,794.49
$322.65M
$470.32M
$470.32M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Kaia  KAIA $0.08012
2.95 $468.98M
$0.08164
$0.0777
$12.11M
$468.98M
$468.98M
Прогноз цены на Kaia(kaia)
159 FLOKI  FLOKI $0.00004758
₿0.0000000027
4.69 $459.59M
₿26.82K
$0.00004949
₿0.0000000029
$0.00004513
₿0.0000000027
$54M
₿2.39K
$475.89M
₿27.61K
$459.59M
₿26.82K
Прогноз цены на FLOKI(floki)
160 Ether.fi  ETHFI $0.744
₿0.000079
7.57 $453.24M
₿9.18K
$0.7719
₿0.000085
$0.6912
₿0.000078
$55.66M
₿4.62K
$743.72M
₿79.7K
$453.24M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
161 Trust Wallet Token  TWT $1.08
₿0.000017
3.04 $450.67M
₿7.38K
$1.09
₿0.000018
$1.05
₿0.000017
$14.35M
₿283.36
$1.08B
₿17.71K
$450.67M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
162 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $445.83M
$1.11
$1.11
$0
$445.83M
$445.83M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
164 Stader ETHx  ETHX $3,101.44
₿0.051
3.20 $443.55M
₿6.4K
$3,200.81
₿0.052
$2,999.23
₿0.051
$100.64K
₿15.05
$443.55M
₿6.4K
$443.55M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
165 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.02 $441.5M
$1.2
$1.2
$0
$441.5M
$441.5M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
166 Pyth Network  PYTH $0.07572
₿0.000010
4.92 $435.62M
₿16.31K
$0.07878
₿0.000011
$0.07217
₿0.000010
$21.58M
₿1.09K
$757.6M
₿108.72K
$435.62M
₿16.31K
Прогноз цены на Pyth Network(pyth)
167 Ethereum Name Service  ENS $11.37
₿0.00029
3.62 $430.14M
₿9.07K
$11.66
₿0.00030
$10.94
₿0.00028
$32.45M
₿687.08
$1.14B
₿29.25K
$430.14M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
168 Conflux Token  CFX $0.08182
₿0.0000050
2.78 $422.1M
₿19.35K
$0.08369
₿0.0000050
$0.07935
₿0.0000046
$20.11M
₿1.96K
$468.99M
₿27.57K
$422.1M
₿19.35K
Прогноз цены на Conflux Token(cfx)
169 GHO  GHO $1
₿0.000014
0.11 $418.79M
₿676.45
$1
₿0.000014
$0.9974
₿0.000014
$23.71M
₿59.52
$418.79M
₿676.45
$418.79M
₿676.45
Прогноз цены на GHO(gho)
170 Sonic  S $0.1099
5.91 $416.05M
$0.114
$0.1034
$53.41M
$427.12M
$416.05M
Прогноз цены на Sonic(s)
173 Bitcoin SV  BSV $20.65
₿0.0013
2.37 $412.1M
₿26.35K
$20.96
₿0.0013
$20.08
₿0.0013
$13.99M
₿597.4
$412.1M
₿28.11K
$412.1M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
174 The Sandbox  SAND $0.1564
₿0.0000087
4.17 $409.1M
₿19.71K
$0.161
₿0.0000091
$0.1501
₿0.0000086
$30.97M
₿1.56K
$469.64M
₿26.26K
$409.1M
₿19.71K
Прогноз цены на The Sandbox(sand)
175 BitTorrent  BTT $0.0000004129
₿0.000000000021
2.61 $407.66M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004024
₿0.000000000021
$18.81M
₿622.74
$409.29M
₿21.04K
$407.66M
₿20.58K
Прогноз цены на BitTorrent(btt)
176 USDB  USDB $0.9962
₿0.000014
-0.12 $404.53M
₿0
$1.02
₿0.000014
$0.9743
₿0.000014
$451.66K
₿645.01
$404.53M
$404.53M
₿0
Прогноз цены на USDB(usdb)
177 ether.fi Staked ETH  EETH $2,883.92
₿0.051
3.25 $405.07M
₿20.76K
$2,977.1
₿0.051
$2,788.09
₿0.050
$145.18K
₿2.15
$7.8B
₿54.93K
$405.07M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 Pendle  PENDLE $2.46
₿0.000096
11.25 $403.97M
₿9.16K
$2.53
₿0.000098
$2.2
₿0.000087
$62.41M
₿1.99K
$691.69M
₿24.43K
$403.97M
₿9.16K
Прогноз цены на Pendle(pendle)
179 Sun Token  SUN $0.02095
₿0.00000022
-1.69 $402.15M
₿2.18K
$0.02132
₿0.00000022
$0.02092
₿0.00000021
$22.09M
₿387.46
$417.21M
₿4.41K
$402.15M
₿2.18K
Прогноз цены на Sun Token(sun)
180 Helium  HNT $2.13
₿0.000079
9.31 $398.13M
₿12.94K
$2.39
₿0.000082
$1.94
₿0.000078
$29.98M
₿718.39
$476.51M
₿17.65K
$398.13M
₿12.94K
Прогноз цены на Helium(hnt)
181 Decred  DCR $22.98
₿0.00036
-1.69 $394.63M
₿5.82K
$25.08
₿0.00037
$22.69
₿0.00036
$7.56M
₿45.63
$394.66M
₿7.65K
$394.63M
₿5.82K
Прогноз цены на Decred(dcr)
184 APENFT  NFT $0.0000003891
₿0.0000000000077
0.34 $384.73M
₿7.61K
$0.0000003902
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$50.93M
₿353.29
$384.73M
₿7.69K
$384.73M
₿7.61K
Прогноз цены на APENFT(nft)
185 Swell Ethereum  SWETH $3,164.87
₿0.053
3.41 $383.69M
₿11.03K
$3,254.89
₿0.054
$3,051.19
₿0.052
$333.16K
₿54.8
$383.7M
₿11.03K
$383.69M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
187 Binance-Peg Dogecoin  DOGE $0.1484
₿0.0000026
2.37 $380.18M
₿0
$0.1535
₿0.0000027
$0.1438
₿0.0000026
$4.47M
₿54.74
$380.18M
$380.18M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
188 JUST  JST $0.03795
₿0.00000055
0.99 $375.64M
₿4.98K
$0.03795
₿0.00000057
$0.03749
₿0.00000055
$24.05M
₿453.18
$375.64M
₿5.54K
$375.64M
₿4.98K
Прогноз цены на JUST(jst)
189 Coinbase Wrapped Staked ETH  CBETH $3,191.06
₿0.053
3.24 $373.58M
₿9.54K
$3,293.59
₿0.054
$3,087.93
₿0.053
$6.32M
₿151.43
$1.19B
₿78.73K
$373.58M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
190 Flow  FLOW $0.2263
₿0.000017
-1.25 $367.31M
₿26.23K
$0.2359
₿0.000018
$0.2248
₿0.000017
$9.85M
₿608.01
$367.31M
₿26.23K
$367.31M
₿26.23K
Прогноз цены на Flow(flow)
192 Theta Network  THETA $0.3649
₿0.000039
3.94 $364.84M
₿39.59K
$0.372
₿0.000042
$0.3496
₿0.000039
$14.22M
₿2.97K
$364.84M
₿39.59K
$364.84M
₿39.59K
Прогноз цены на Theta Network(theta)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $87,073
₿1.0019
1.26 $361.44M
₿3.48K
$89,157
₿1.0076
$85,643
₿0.99
$26.53M
₿290.49
$361.44M
₿3.48K
$361.44M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
194 dogwifhat  WIF $0.3603
₿0.000049
6.48 $359.26M
₿49.99K
$0.3778
₿0.000056
$0.3374
₿0.000049
$164.31M
₿7.3K
$359.26M
₿49.99K
$359.26M
₿49.99K
Прогноз цены на dogwifhat(wif)
195 Gala  GALA $0.007662
₿0.00000084
4.28 $357.87M
₿31.94K
$0.007836
₿0.00000094
$0.007315
₿0.00000083
$51.77M
₿3.63K
$357.87M
₿31.94K
$357.87M
₿31.94K
Прогноз цены на Gala(gala)
197 Merlin Chain  MERL $0.3357
-7.78 $351.55M
$0.3662
$0.3339
$19.4M
$701.78M
$351.55M
Прогноз цены на Merlin Chain(merl)
198 BENQI Liquid Staked AVAX  SAVAX $17.13
₿0.00077
4.18 $350.36M
₿5.14K
$17.27
₿0.00078
$16.39
₿0.00076
$2.93M
₿25.86
$350.36M
₿5.14K
$350.36M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
199 Olympus  OHM $21.08
₿0.00018
0.46 $344.87M
₿2.96K
$21.42
₿0.00017
$20.88
₿0.00017
$462.13K
₿12.82
$441.43M
₿4K
$344.87M
₿2.96K
Прогноз цены на Olympus(ohm)
200 Gnosis  GNO $130.47
₿0.0051
2.48 $343.98M
₿13.49K
$133.28
₿0.0053
$126.97
₿0.0052
$9.08M
₿76.52
$390.95M
₿15.63K
$343.98M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Maple Finance  SYRUP $0.2938
-1.13 $334.86M
$0.3104
$0.2923
$21.18M
$357.63M
$334.86M
Прогноз цены на Maple Finance(syrup)
203 Decentraland  MANA $0.1688
₿0.0000086
3.40 $324.21M
₿16.16K
$0.1721
₿0.0000091
$0.1628
₿0.0000086
$24.98M
₿1.63K
$370.5M
₿19.02K
$324.21M
₿16.16K
Прогноз цены на Decentraland(mana)
204 MimbleWimbleCoin  MWC $29.11
₿0.00019
0.04 $320.2M
₿2.15K
$29.77
₿0.
$28.51
₿0.
$135.96K
₿0
$320.21M
₿2.15K
$320.2M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Basic Attention Token  BAT $0.2098
₿0.0000044
3.08 $317.37M
₿6.64K
$0.2187
₿0.0000047
$0.2031
₿0.0000044
$67.24M
₿1.23K
$318.28M
₿6.67K
$317.37M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
207 EURC  EURC $1.15
₿0.000015
-0.01* $317.05M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$23.08M
₿24.04
$317.05M
₿765.5
$317.05M
₿765.5
Прогноз цены на EURC(eurc)
208 Kinesis Gold  KAU $131.03
₿0.0011
-0.02 $313.03M
₿1.53K
$133.64
₿0.0011
$130.79
₿0.0010
$482.98K
₿9.1
$313.03M
$313.03M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
209 Binance-Peg BUSD  BUSD $0.997
₿0.000014
-0.16 $312.26M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.54M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
211 Zebec Network  ZBCN $0.003237
6.89 $309.96M
$0.003474
$0.003018
$20.65M
$323.31M
$309.96M
Прогноз цены на Zebec Network(zbcn)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,887.74
3.11 $306.84M
$2,980.71
$2,794.2
$10.4M
$306.84M
$306.84M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Нео  NEO $4.26
₿0.00028
3.40 $300.94M
₿20.14K
$4.39
₿0.00029
$4.11
₿0.00027
$13.28M
₿2.25K
$426.68M
₿28.56K
$300.94M
₿20.14K
Прогноз цены на Нео(neo)
218 Raydium  RAY $1.09
₿0.000027
5.79 $293.37M
₿7.33K
$1.12
₿0.000029
$1.03
₿0.000027
$36.5M
₿352.53
$606.92M
₿15.49K
$293.37M
₿7.33K
Прогноз цены на Raydium(ray)
219 Ultima  ULTIMA $2,914.64
₿0.070
-4.81 $292.06M
₿1.9K
$3,071.18
₿0.
$2,861.72
₿0.
$15.97M
₿0
$292.06M
₿7.04K
$292.06M
₿1.9K
Прогноз цены на Ultima(ultima)
220 Chiliz  CHZ $0.0287
₿0.0000020
3.82 $290.52M
₿18.72K
$0.02914
₿0.0000022
$0.02756
₿0.0000020
$35.22M
₿1.44K
$290.52M
₿18.72K
$290.52M
₿18.72K
Прогноз цены на Chiliz(chz)
221 Compound Governance Token  COMP $29.56
₿0.0010
3.66 $284.92M
₿7K
$30.12
₿0.0010
$28.49
₿0.0010
$17.92M
₿632.52
$295.55M
₿10.21K
$284.92M
₿7K
Прогноз цены на Compound Governance Token(comp)
222 Frax Ether  FRXETH $2,853.81
₿0.051
3.32 $284.74M
₿13K
$2,943.21
₿0.051
$2,758.59
₿0.050
$545.83K
₿97.69
$284.74M
₿13K
$284.74M
₿13K
Прогноз цены на Frax Ether(frxeth)
224 Mantle Restaked ETH  CMETH $3,131.09
3.68 $284.36M
$3,218.06
$3,008.73
$7.54M
$284.36M
$284.36M
Прогноз цены на Mantle Restaked ETH(cmeth)
225 Frax  FRAX $0.9931
₿0.000014
0.02 $284.21M
₿9.54K
$0.9945
₿0.000014
$0.9918
₿0.000014
$1.79M
₿607.03
$284.21M
₿9.54K
$284.21M
₿9.54K
226 Fartcoin  FARTCOIN $0.2789
15.40 $279.42M
$0.2875
$0.2413
$175.19M
$279.42M
$279.42M
Прогноз цены на Fartcoin(fartcoin)
227 ZKsync  ZK $0.03824
₿0.0000055
-0.04 $276.83M
$0.0405
$0.03794
$43.99M
$803.87M
$276.83M
Прогноз цены на ZKsync(zk)
228 Arweave  AR $4.17
₿0.00044
5.99 $273.42M
₿28.72K
$4.21
₿0.00046
$3.9
₿0.00043
$47.74M
₿462.18
$273.42M
₿28.72K
$273.42M
₿28.72K
Прогноз цены на Arweave(ar)
229 SwissBorg  BORG $0.2708
₿0.0000036
-1.42 $265.61M
₿3.62K
$0.2863
₿0.0000038
$0.2414
₿0.0000035
$2.31M
₿25.58
$265.61M
₿3.62K
$265.61M
₿3.62K
Прогноз цены на SwissBorg(borg)
230 1inch  1INCH $0.1884
₿0.0000081
-0.94 $264.41M
₿9.3K
$0.1992
₿0.0000085
$0.1883
₿0.0000080
$36.66M
₿675.32
$283.33M
₿12.17K
$264.41M
₿9.3K
Прогноз цены на 1inch(1inch)
233 EigenCloud (prev. EigenLayer)  EIGEN $0.5811
₿0.00015
6.96 $256.65M
$0.6072
$0.543
$64.45M
$1.03B
₿258.73K
$256.65M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
234 Immutable  IMX $0.315
₿0.000037
3.63 $255.97M
₿53.58K
$0.3297
₿0.000039
$0.304
₿0.000037
$23.34M
₿841.95
$630.76M
₿75.31K
$255.97M
₿53.58K
Прогноз цены на Immutable(imx)
236 LayerZero  ZRO $1.27
1.94 $254.3M
$1.32
$1.24
$33.31M
$1.27B
$254.3M
Прогноз цены на LayerZero(zro)
237 Undeads Games  UDS $2.49
5.85 $254.38M
$2.49
$2.35
$1.43M
$621.08M
$254.38M
Прогноз цены на Undeads Games(uds)
239 OriginTrail  TRAC $0.5625
₿0.000016
3.89 $251.61M
₿6.61K
$0.5757
₿0.000016
$0.5296
₿0.000015
$3.92M
₿71.98
$281.27M
₿8.19K
$251.61M
₿6.61K
Прогноз цены на OriginTrail(trac)
240 APEcoin  APE $0.2757
₿0.000023
-1.77 $250.63M
₿14.95K
$0.2906
₿0.000024
$0.2751
₿0.000023
$36.49M
₿1.23K
$275.82M
₿23.81K
$250.63M
₿14.95K
Прогноз цены на APEcoin(ape)
241 Aethir  ATH $0.01679
9.62 $252.91M
$0.01706
$0.01531
$23.06M
$708.18M
$252.91M
Прогноз цены на Aethir(ath)
243 Instadapp  FLUID $3.16
₿0.000028
2.03 $244.7M
₿512.01
$3.35
₿0.000029
$3.08
₿0.000028
$8.63M
₿0.61
$315.79M
₿2.85K
$244.7M
₿512.01
Прогноз цены на Instadapp(fluid)
245 Golem  GLM $0.2455
₿0.0000076
27.41 $241.41M
₿7.62K
$0.246
₿0.0000080
$0.1926
₿0.0000076
$41.16M
₿224.55
$241.41M
₿7.62K
$241.41M
₿7.62K
Прогноз цены на Golem(glm)
246 eCash  XEC $0.00001198
₿0.0000000010
2.19 $238.45M
₿19.98K
$0.00001223
₿0.0000000010
$0.00001169
₿0.0000000010
$4.17M
₿358.24
$238.45M
₿21.31K
$238.45M
₿19.98K
Прогноз цены на eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $2,891.97
₿0.050
3.57 $237.73M
₿0
$2,979.27
₿0.051
$2,782.07
₿0.050
$3.85M
₿272.2
$237.73M
$237.73M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
253 Cheems Token  CHEEMS $0.00000114
₿0.00000000000067
-0.46 $231.84M
₿0
$0.000001159
₿0.00000000000076
$0.00000112
₿0.00000000000058
$1.51M
₿0.49
$231.84M
$231.84M
₿0
Прогноз цены на Cheems Token(cheems)
254 Wormhole  W $0.04655
₿0.000011
5.75 $231.51M
₿21.52K
$0.04788
₿0.000012
$0.04397
₿0.000011
$28.21M
₿4.68K
$465.49M
₿119.53K
$231.51M
₿21.52K
Прогноз цены на Wormhole(w)
255 Treehouse ETH  TETH $3,528.99
3.48 $230.82M
$3,648.64
$3,404.42
$835.87K
$230.82M
$230.82M
Прогноз цены на Treehouse ETH(teth)
257 crvUSD  CRVUSD $0.9995
₿0.000014
0.09 $229.99M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$29.63M
₿330.85
$229.99M
₿2.1K
$229.99M
₿2.1K
259 Elrond  EGLD $7.77
₿0.00076
4.37 $223.76M
₿20.46K
$8.03
₿0.00079
$7.44
₿0.00075
$10.09M
₿398.24
$223.76M
₿20.46K
$223.76M
₿20.46K
Прогноз цены на Elrond(egld)
260 Wrapped AVAX  WAVAX $13.9
₿0.00067
4.10 $222.17M
₿0
$14.01
₿0.00069
$13.31
₿0.00066
$270.32M
₿255.78
$222.17M
$222.17M
₿0
Прогноз цены на Wrapped AVAX(wavax)
261 USDa  USDA $0.9917
0.03 $220.88M
$0.9918
$0.9913
$26.62
$220.88M
$220.88M
Прогноз цены на USDa(usda)
262 Thorchain  RUNE $0.6263
₿0.00010
0.57 $219.92M
₿34.56K
$0.653
₿0.00010
$0.622
₿0.00010
$66.33M
₿5.37K
$266.28M
₿42.91K
$219.92M
₿34.56K
Прогноз цены на Thorchain(rune)
264 Horizen  ZEN $12.33
₿0.00016
1.38 $217.02M
₿2.44K
$12.99
₿0.00016
$11.98
₿0.00016
$72.81M
₿215.31
$258.75M
₿2.44K
$217.02M
₿2.44K
Прогноз цены на Horizen(zen)
266 DeXe  DEXE $4.56
₿0.00022
3.18 $212.99M
₿12.87K
$4.71
₿0.00023
$4.41
₿0.00022
$4.17M
₿211.75
$440.38M
₿21.76K
$212.99M
₿12.87K
Прогноз цены на DeXe(dexe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀