$3.1T
Общая капитализация
$76.87B
Общий объем
BTC 57.48%     ETH 11.51%
Доминирование

Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Tezos  XTZ $0.5767
₿0.0000064
-3.10 $618.93M
₿6.96K
$0.5971
₿0.0000066
$0.5717
₿0.0000063
$16.67M
₿191.63
$630.5M
₿7.09K
$618.93M
₿6.96K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3019
₿0.0000033
-3.76 $586.77M
₿6.57K
$0.3156
₿0.0000034
$0.3
₿0.0000033
$47.11M
₿561.11
$1.3B
₿14.52K
$586.77M
₿6.57K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
-0.03 $582.25M
₿6.53K
$1
₿0.000011
$0.9946
₿0.000010
$1.72M
₿18.22
$582.25M
₿6.53K
$582.25M
₿6.53K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,959.65
₿0.033
-1.03 $572.4M
₿6.41K
$3,007.59
₿0.033
$2,930.88
₿0.032
$159.34M
₿1.88K
$572.4M
₿6.41K
$572.4M
₿6.41K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Virtuals Protocol  VIRTUAL $0.8262
₿0.0000092
-4.01 $541.91M
₿6.06K
$0.8685
₿0.0000095
$0.8154
₿0.0000091
$51.93M
₿599.07
$825.89M
₿9.23K
$541.91M
₿6.06K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3036
₿0.0000034
-3.60 $538.72M
₿6.04K
$0.3193
₿0.0000035
$0.3026
₿0.0000034
$8.5M
₿133.26
$538.72M
₿6.04K
$538.72M
₿6.04K
Прогноз цены на Blockstack(stx)
144 Chiliz  CHZ $0.05208
₿0.00000058
2.92 $532.84M
₿6K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$69.09M
₿780.97
$532.84M
₿6K
$532.84M
₿6K
Прогноз цены на Chiliz(chz)
145 Fetch.ai  FET $0.2303
₿0.0000025
-3.85 $530.17M
₿5.94K
$0.2418
₿0.0000026
$0.2292
₿0.0000025
$36.71M
₿432.26
$625.01M
₿7K
$530.17M
₿5.94K
Прогноз цены на Fetch.ai(fet)
147 Kaia  KAIA $0.08939
₿0.0000010
33.22 $524.52M
₿5.98K
$0.09115
₿0.0000010
$0.06565
₿0.00000072
$146.05M
₿1.66K
$524.52M
₿5.98K
$524.52M
₿5.98K
Прогноз цены на Kaia(kaia)
148 Curve DAO Token  CRV $0.3584
₿0.0000040
-4.18 $527.08M
₿5.91K
$0.375
₿0.0000041
$0.3543
₿0.0000039
$42.16M
₿481.47
$840.57M
₿9.42K
$527.08M
₿5.91K
Прогноз цены на Curve DAO Token(crv)
149 tBTC  TBTC $89,527
₿1.00062
-0.54 $526.89M
₿5.89K
$91,038
₿1.0030
$88,779
₿0.99
$11.69M
₿68.88
$526.89M
₿5.89K
$526.89M
₿5.89K
Прогноз цены на tBTC(tbtc)
153 First Digital USD  FDUSD $0.997
₿0.000011
-0.07 $503.09M
₿5.64K
$0.9982
₿0.000011
$0.9968
₿0.000010
$1.53B
₿17.68K
$503.09M
₿5.64K
$503.09M
₿5.64K
154 GHO  GHO $0.9992
₿0.000011
-0.01 $494.74M
₿5.55K
$0.9997
₿0.000011
$0.9989
₿0.000010
$7.58M
₿85
$494.74M
₿5.55K
$494.74M
₿5.55K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9983
₿0.000011
-0.04 $493.72M
₿5.54K
$0.999
₿0.000011
$0.998
₿0.000010
$4.71M
₿53.18
$493.72M
₿5.54K
$493.72M
₿5.54K
158 Fasttoken  FTN $1.08
₿0.000012
-0.16 $470.5M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.86M
₿121.47
$944.37M
₿10.59K
$470.5M
₿5.28K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.54
₿0.000050
-1.91 $455.15M
₿5.09K
$4.68
₿0.000051
$4.52
₿0.000050
$31.75M
₿373.88
$455.15M
₿5.09K
$455.15M
₿5.09K
Прогноз цены на Injective Protocol(inj)
161 Axie Infinity  AXS $2.62
₿0.000029
-9.37 $442.5M
₿4.99K
$2.99
₿0.000033
$2.62
₿0.000029
$272.88M
₿2.9K
$708.39M
₿7.99K
$442.5M
₿4.99K
Прогноз цены на Axie Infinity(axs)
163 Lido DAO  LDO $0.5194
₿0.0000058
-1.86 $439.77M
₿4.92K
$0.5344
₿0.0000058
$0.5157
₿0.0000057
$18.53M
₿226.15
$519.47M
₿5.81K
$439.77M
₿4.92K
Прогноз цены на Lido DAO(ldo)
165 Marinade staked SOL  MSOL $171.69
₿0.0019
-1.67 $437.52M
₿4.9K
$175.2
₿0.0019
$171.25
₿0.0019
$2.95M
₿33.41
$437.52M
₿4.9K
$437.52M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
-0.02 $432.22M
₿4.85K
$1.12
₿0.000012
$1.11
₿0.000012
$6.98
₿0
$432.22M
₿4.85K
$432.22M
₿4.85K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
167 Aerodrome Finance  AERO $0.4686
₿0.0000052
-5.37 $427.8M
₿4.8K
$0.5037
₿0.0000055
$0.4668
₿0.0000052
$12.46M
₿143.62
$855.93M
₿9.6K
$427.8M
₿4.8K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6053
₿0.0000067
-2.55 $423.43M
₿4.73K
$0.625
₿0.0000068
$0.5992
₿0.0000067
$21.59M
₿229.49
$604.48M
₿6.76K
$423.43M
₿4.73K
Прогноз цены на Ether.fi(ethfi)
169 Coinbase Wrapped Staked ETH  CBETH $3,318.37
₿0.037
-0.35 $416.73M
₿4.66K
$3,369.35
₿0.037
$3,284.09
₿0.036
$53.48M
₿599.54
$1.24B
₿13.86K
$416.73M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
171 FLOKI  FLOKI $0.00004302
₿0.00000000048
-2.86 $415.15M
₿4.65K
$0.00004463
₿0.00000000049
$0.00004271
₿0.00000000047
$23.97M
₿287.49
$429.97M
₿4.82K
$415.15M
₿4.65K
Прогноз цены на FLOKI(floki)
173 LayerZero  ZRO $2.02
₿0.000022
-13.32 $408.71M
₿4.6K
$2.35
₿0.000026
$2.01
₿0.000022
$98.03M
₿1.12K
$2.02B
₿22.72K
$408.71M
₿4.6K
Прогноз цены на LayerZero(zro)
174 USDB  USDB $1
₿0.000011
-0.26 $407.45M
₿4.56K
$1.01
₿0.000011
$0.9772
₿0.000010
$123.22K
₿1.46
$407.45M
₿4.56K
$407.45M
₿4.56K
Прогноз цены на USDB(usdb)
175 Stader ETHx  ETHX $3,192.28
₿0.035
-0.66 $406.94M
₿4.56K
$3,247.94
₿0.035
$3,163.58
₿0.035
$1.62M
₿18.16
$406.94M
₿4.56K
$406.94M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
176 BitTorrent  BTT $0.0000004059
₿0.0000000000045
-0.10 $399.85M
₿4.49K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000044
$13M
₿147.44
$401.44M
₿4.5K
$399.85M
₿4.49K
Прогноз цены на BitTorrent(btt)
177 Sun Token  SUN $0.02078
₿0.00000023
-0.23 $399.17M
₿4.47K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$19.06M
₿224.82
$413.69M
₿4.63K
$399.17M
₿4.47K
Прогноз цены на Sun Token(sun)
178 JUST  JST $0.04526
₿0.00000050
0.08 $398.8M
₿4.46K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.37M
₿240.92
$398.8M
₿4.46K
$398.8M
₿4.46K
Прогноз цены на JUST(jst)
179 The Sandbox  SAND $0.1491
₿0.0000016
-8.57 $397.67M
₿4.46K
$0.1639
₿0.0000018
$0.1484
₿0.0000016
$72.63M
₿816.6
$447.27M
₿5.01K
$397.67M
₿4.46K
Прогноз цены на The Sandbox(sand)
180 Celestia  TIA $0.4552
₿0.0000051
-2.74 $396.49M
₿4.45K
$0.4716
₿0.0000052
$0.4495
₿0.0000050
$28.59M
₿326.66
$528.08M
₿5.92K
$396.49M
₿4.45K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.03642
₿0.00000040
-1.64 $389.44M
₿4.36K
$0.03735
₿0.00000041
$0.03617
₿0.00000040
$11.92M
₿133.92
$393.32M
₿4.41K
$389.44M
₿4.36K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.79
₿0.0011
2.72 $386.32M
₿4.33K
$104.48
₿0.0011
$100.97
₿0.0011
$997.75K
₿11.18
$386.32M
₿4.33K
$386.32M
₿4.33K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.15
₿0.0018
0.76 $384.54M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$540.85K
₿3.99
$384.54M
₿4.31K
$384.54M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
185 Maple Finance  SYRUP $0.3335
₿0.0000037
0.18 $383.64M
₿4.3K
$0.3346
₿0.0000037
$0.3205
₿0.0000035
$14.72M
₿145.32
$405.62M
₿4.54K
$383.64M
₿4.3K
Прогноз цены на Maple Finance(syrup)
186 Resolv USR  USR $0.9995
₿0.000011
-0.01 $377.55M
₿4.24K
$1
₿0.000011
$0.9972
₿0.000010
$781.53K
₿10.51
$377.55M
₿4.24K
$377.55M
₿4.24K
Прогноз цены на Resolv USR(usr)
187 pippin  PIPPIN $0.3772
₿0.0000042
-1.44 $377.21M
₿4.2K
$0.3841
₿0.0000042
$0.3645
₿0.0000040
$16.79M
₿189.89
$377.21M
₿4.2K
$377.21M
₿4.2K
Прогноз цены на pippin(pippin)
189 IOTA  IOTA $0.08781
₿0.00000098
-2.22 $373.96M
₿4.2K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$6.01M
₿68.2
$421.76M
₿4.74K
$373.96M
₿4.2K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07177
₿0.00000080
-2.00 $373.84M
₿4.18K
$0.07398
₿0.00000081
$0.07101
₿0.00000079
$38.66M
₿456.77
$718.08M
₿8.04K
$373.84M
₿4.18K
Прогноз цены на Starknet(strk)
193 Conflux Token  CFX $0.07055
₿0.00000079
-2.79 $364M
₿4.08K
$0.07341
₿0.00000080
$0.07026
₿0.00000078
$10.47M
₿119.2
$404.42M
₿4.53K
$364M
₿4.08K
Прогноз цены на Conflux Token(cfx)
194 Gnosis  GNO $137.71
₿0.0015
-0.49 $363.51M
₿4.07K
$138.97
₿0.0015
$136.46
₿0.0015
$3.57M
₿40.35
$413.15M
₿4.63K
$363.51M
₿4.07K
Прогноз цены на Gnosis(gno)
196 Bitcoin SV  BSV $18.07
₿0.00020
-0.16 $361.27M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00019
$5.53M
₿62.27
$361.27M
₿4.05K
$361.27M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
197 Trust Wallet Token  TWT $0.8665
₿0.0000097
-1.73 $361M
₿4.05K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$8.58M
₿97.6
$866.44M
₿9.71K
$361M
₿4.05K
Прогноз цены на Trust Wallet Token(twt)
198 EURC  EURC $1.18
₿0.000013
0.34 $360.06M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000012
$21M
₿165.92
$360.06M
₿4.04K
$360.06M
₿4.04K
Прогноз цены на EURC(eurc)
199 Telcoin  TEL $0.003772
₿0.000000042
-1.99 $358.63M
₿4.04K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.58M
₿18.03
$377.2M
₿4.25K
$358.63M
₿4.04K
Прогноз цены на Telcoin(tel)
200 SPX6900  SPX $0.3848
₿0.0000042
-7.30 $357.43M
₿3.94K
$0.4255
₿0.0000046
$0.3725
₿0.0000041
$13.92M
₿152.23
$357.43M
₿3.94K
$357.43M
₿3.94K
Прогноз цены на SPX6900(spx)
201 APENFT  NFT $0.0000003559
₿0.0000000000039
-0.06 $352.45M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.33M
₿92.28
$352.45M
₿3.95K
$352.45M
₿3.95K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $1
₿0.000011
0.23 $352.12M
₿3.94K
$1
₿0.000011
$0.9965
₿0.000010
$40.29M
₿453.69
$352.12M
₿3.94K
$352.12M
₿3.94K
203 Ethereum Name Service  ENS $9.19
₿0.00010
-0.14 $351.2M
₿3.94K
$9.32
₿0.00010
$8.96
₿0.00010
$16.82M
₿207.73
$919.51M
₿10.3K
$351.2M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.04
₿0.000022
-2.23 $346.36M
₿3.87K
$2.1
₿0.000023
$1.99
₿0.000022
$40.68M
₿472.7
$575.64M
₿6.43K
$346.36M
₿3.87K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.82
₿0.00023
-1.07 $340.97M
₿3.82K
$21.08
₿0.00023
$20.63
₿0.00023
$160.88K
₿1.8
$438.47M
₿4.91K
$340.97M
₿3.82K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,215
₿1.00016
-1.34 $338.46M
₿3.79K
$90,810
₿1.0025
$89,018
₿0.99
$8.63M
₿100.9
$338.46M
₿3.79K
$338.46M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05838
₿0.00000065
-1.65 $335.56M
₿3.77K
$0.05944
₿0.00000066
$0.05709
₿0.00000063
$10.96M
₿126.98
$583.58M
₿6.55K
$335.56M
₿3.77K
Прогноз цены на Pyth Network(pyth)
208 ether.fi Staked ETH  EETH $2,933.02
₿0.032
0.39 $332.89M
₿3.73K
$3,005.19
₿0.033
$2,901.49
₿0.032
$27.62K
₿0.31
$9.95B
₿111.45K
$332.89M
₿3.73K
Прогноз цены на ether.fi Staked ETH(eeth)
209 dogwifhat  WIF $0.3336
₿0.0000037
-2.10 $333.03M
₿3.73K
$0.345
₿0.0000038
$0.33
₿0.0000037
$66.85M
₿753.7
$333.03M
₿3.73K
$333.03M
₿3.73K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.64
₿0.00021
-7.38 $321.44M
₿3.62K
$20.24
₿0.00022
$18.65
₿0.00021
$2.83M
₿32.57
$321.45M
₿3.62K
$321.44M
₿3.62K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1239
₿0.0000013
-1.34 $317.73M
₿3.56K
$0.1272
₿0.0000013
$0.1229
₿0.0000013
$414.98K
₿4.7
$317.73M
₿3.56K
$317.73M
₿3.56K
Прогноз цены на Binance-Peg Dogecoin(doge)
214 Decentraland  MANA $0.1568
₿0.0000017
-7.67 $301M
₿3.38K
$0.1712
₿0.0000018
$0.1562
₿0.0000017
$30.55M
₿344.67
$343.99M
₿3.86K
$301M
₿3.38K
Прогноз цены на Decentraland(mana)
215 Undeads Games  UDS $2.4
₿0.000027
-2.04 $299.86M
₿3.37K
$2.46
₿0.000027
$2.4
₿0.000026
$660.29K
₿7.84
$601.9M
₿6.76K
$299.86M
₿3.37K
Прогноз цены на Undeads Games(uds)
217 Fartcoin  FARTCOIN $0.2996
₿0.0000033
-3.14 $299.68M
₿3.35K
$0.3125
₿0.0000034
$0.2963
₿0.0000033
$41.14M
₿468.79
$299.68M
₿3.35K
$299.68M
₿3.35K
Прогноз цены на Fartcoin(fartcoin)
218 Gala  GALA $0.006256
₿0.000000070
-3.10 $294.91M
₿3.3K
$0.006539
₿0.000000071
$0.006222
₿0.000000069
$27.15M
₿310.86
$294.91M
₿3.3K
$294.91M
₿3.3K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2936
₿0.0000033
-4.51 $293.64M
₿3.3K
$0.3086
₿0.0000034
$0.2922
₿0.0000032
$7.95M
₿90.39
$293.64M
₿3.3K
$293.64M
₿3.3K
Прогноз цены на Theta Network(theta)
220 Zebec Network  ZBCN $0.00299
₿0.000000033
1.42 $293.11M
₿3.29K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.49M
₿84.09
$299.23M
₿3.36K
$293.11M
₿3.29K
Прогноз цены на Zebec Network(zbcn)
222 Binance-Peg BUSD  BUSD $0.9978
₿0.000011
-0.92 $289.5M
₿3.24K
$1.01
₿0.000011
$0.9943
₿0.000011
$929.26K
₿10.79
$289.5M
₿3.24K
$289.5M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
224 BENQI Liquid Staked AVAX  SAVAX $15
₿0.00016
-2.16 $278.22M
₿3.12K
$15.51
₿0.00017
$14.94
₿0.00016
$709.19K
₿8.49
$278.22M
₿3.12K
$278.22M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9929
₿0.000011
0.03 $273.78M
₿3.08K
$0.9938
₿0.000011
$0.991
₿0.000010
$1.66M
₿19.78
$273.78M
₿3.08K
$273.78M
₿3.08K
226 Basic Attention Token  BAT $0.1816
₿0.0000020
-4.78 $271.7M
₿3.05K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$12.15M
₿138.43
$272.48M
₿3.06K
$271.7M
₿3.05K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
-3.08 $268.65M
₿3.01K
$1.04
₿0.000011
$0.9953
₿0.000011
$14.17M
₿167.41
$555.05M
₿6.21K
$268.65M
₿3.01K
Прогноз цены на Raydium(ray)
230 Sonic  S $0.07026
₿0.00000078
-2.67 $265.92M
₿2.98K
$0.07261
₿0.00000080
$0.06998
₿0.00000078
$14.42M
₿167.2
$272.99M
₿3.06K
$265.92M
₿2.98K
Прогноз цены на Sonic(s)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,957.9
₿0.033
-1.00 $263.65M
₿2.95K
$3,004.96
₿0.033
$2,928.6
₿0.032
$4.21M
₿48.86
$263.65M
₿2.95K
$263.65M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.64
₿0.000040
-2.42 $256.77M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$6.09M
₿69.69
$364.06M
₿4.08K
$256.77M
₿2.88K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.87 $253.93M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.06M
₿137.94
$313.37M
₿3.52K
$253.93M
₿2.85K
Прогноз цены на BTSE Token(btse)
238 ZKsync  ZK $0.02862
₿0.00000032
-4.19 $251.62M
₿2.81K
$0.03015
₿0.00000033
$0.02838
₿0.00000031
$13.17M
₿148.07
$601.23M
₿6.72K
$251.62M
₿2.81K
Прогноз цены на ZKsync(zk)
239 Onyxcoin  XCN $0.006854
₿0.000000076
-4.70 $251.51M
₿2.8K
$0.007198
₿0.000000080
$0.006778
₿0.000000076
$7.68M
₿89.3
$365.38M
₿4.07K
$251.51M
₿2.8K
Прогноз цены на Onyxcoin(xcn)
240 MimbleWimbleCoin  MWC $22.5
₿0.00025
-2.18 $246.23M
₿2.78K
$23
₿0.00025
$21.49
₿0.00024
$144.22K
₿1.62
$246.23M
₿2.78K
$246.23M
₿2.78K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Mantle Bridged WETH (Mantle)  WETH $2,951.33
₿0.033
-1.31 $247.93M
₿2.78K
$3,014.02
₿0.033
$2,932.11
₿0.032
$1.04M
₿11.97
$247.93M
₿2.78K
$247.93M
₿2.78K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 Frax Ether  FRXETH $2,953.35
₿0.033
-1.06 $245.14M
₿2.76K
$2,996.5
₿0.033
$2,924.31
₿0.032
$336.45K
₿6.38
$245.14M
₿2.76K
$245.14M
₿2.76K
Прогноз цены на Frax Ether(frxeth)
245 Mantle Restaked ETH  CMETH $3,203.96
₿0.035
-1.22 $235.11M
₿2.64K
$3,267.67
₿0.036
$3,177.69
₿0.035
$1.94M
₿16.75
$235.11M
₿2.64K
$235.11M
₿2.64K
Прогноз цены на Mantle Restaked ETH(cmeth)
247 Compound Governance Token  COMP $23.94
₿0.00026
-1.35 $231.43M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$11.23M
₿133.47
$239.37M
₿2.68K
$231.43M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
249 Arweave  AR $3.51
₿0.000039
-2.33 $229.8M
₿2.58K
$3.63
₿0.000039
$3.48
₿0.000038
$12.44M
₿158.95
$229.8M
₿2.58K
$229.8M
₿2.58K
Прогноз цены на Arweave(ar)
250 Bybit Staked SOL  BBSOL $143.45
₿0.0016
-1.91 $229.4M
₿2.57K
$146.52
₿0.0016
$142.99
₿0.0016
$180.71K
₿2.03
$229.4M
₿2.57K
$229.4M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
251 Quantum Resistant Ledger  QRL $2.97
₿0.000033
10.13 $232.51M
₿2.61K
$2.97
₿0.000033
$2.64
₿0.000029
$137.57K
₿1.45
$232.51M
₿2.61K
$232.51M
₿2.61K
Прогноз цены на Quantum Resistant Ledger(qrl)
255 Ultima  ULTIMA $5,996.67
₿0.066
-0.93 $226.39M
₿2.51K
$6,107.13
₿0.068
$5,862.51
₿0.065
$11M
₿138.72
$599.36M
₿6.65K
$226.39M
₿2.51K
Прогноз цены на Ultima(ultima)
256 Golem  GLM $0.2261
₿0.0000025
-1.12 $226.11M
₿2.53K
$0.2303
₿0.0000025
$0.2245
₿0.0000025
$5.22M
₿55.83
$226.11M
₿2.53K
$226.11M
₿2.53K
Прогноз цены на Golem(glm)
259 Helium  HNT $1.2
₿0.000013
-1.61 $224.31M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$2.55M
₿27.6
$268.47M
₿3.02K
$224.31M
₿2.52K
Прогноз цены на Helium(hnt)
264 SwissBorg  BORG $0.2223
₿0.0000025
-0.96 $218.36M
₿2.46K
$0.2277
₿0.0000025
$0.2221
₿0.0000024
$259.28K
₿3.93
$218.36M
₿2.46K
$218.36M
₿2.46K
Прогноз цены на SwissBorg(borg)
265 USDa  USDA $0.9823
₿0.000011
-0.05 $216.8M
₿2.43K
$0.9829
₿0.000011
$0.9808
₿0.000010
$4.64
₿0
$216.8M
₿2.43K
$216.8M
₿2.43K
Прогноз цены на USDa(usda)
266 AUSD  AUSD $0.9994
₿0.000011
-0.01 $216.35M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000010
$34.82M
₿391.36
$216.35M
₿2.43K
$216.35M
₿2.43K
Прогноз цены на AUSD(ausd)
269 Treehouse ETH  TETH $3,640.47
₿0.040
-1.05 $210.23M
₿2.36K
$3,701.47
₿0.040
$3,605.45
₿0.040
$665.23K
₿7.46
$210.23M
₿2.36K
$210.23M
₿2.36K
Прогноз цены на Treehouse ETH(teth)
271 eCash  XEC $0.00001047
₿0.00000000011
-0.71 $209.15M
₿2.35K
$0.00001061
₿0.00000000011
$0.0000104
₿0.00000000011
$3.74M
₿41.53
$209.15M
₿2.35K
$209.15M
₿2.35K
Прогноз цены на eCash(xec)
272 Terra  LUNC $0.00003813
₿0.00000000042
-1.00 $208.62M
₿2.35K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$7.47M
₿112.03
$246.77M
₿2.78K
$208.62M
₿2.35K
Прогноз цены на Terra(lunc)
275 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
277 Immutable  IMX $0.2491
₿0.0000027
-2.79 $206.62M
₿2.31K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$14.56M
₿166.64
$498.24M
₿5.57K
$206.62M
₿2.31K
Прогноз цены на Immutable(imx)
279 Convex Finance  CVX $2.23
₿0.000024
5.80 $204.85M
₿2.29K
$2.23
₿0.000024
$2.06
₿0.000023
$11.84M
₿132.02
$223.2M
₿2.49K
$204.85M
₿2.29K
Прогноз цены на Convex Finance(cvx)
282 Polygon Bridged WBTC (Polygon POS)  WBTC $89,051
₿0.99
-1.07 $203.06M
₿2.28K
$90,795
₿1.0018
$88,942
₿0.99
$1.75M
₿20.62
$203.06M
₿2.28K
$203.06M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
285 Thorchain  RUNE $0.5754
₿0.0000064
-3.31 $202.05M
₿2.27K
$0.5973
₿0.0000065
$0.5738
₿0.0000064
$20.09M
₿291.18
$244.63M
₿2.74K
$202.05M
₿2.27K
Прогноз цены на Thorchain(rune)
286 1inch  1INCH $0.1427
₿0.0000015
-0.94 $200.01M
₿2.24K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$7.95M
₿79.65
$214.14M
₿2.4K
$200.01M
₿2.24K
Прогноз цены на 1inch(1inch)
289 Instadapp  FLUID $2.5
₿0.000028
0.63 $194.02M
₿2.18K
$2.53
₿0.000028
$2.46
₿0.000027
$2.77M
₿31.43
$250.25M
₿2.81K
$194.02M
₿2.18K
Прогноз цены на Instadapp(fluid)
290 Solv Protocol Staked BTC  XSOLVBTC $89,116
₿0.98
-0.67 $192.97M
₿2.17K
$90,324
₿1.011
$87,989
₿0.98
$380.2
₿0
$192.97M
₿2.17K
$192.97M
₿2.17K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀