Страница результатов 2 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tezos XTZ	$0.5747 ₿0.0000064	-1.44	$617.03M ₿6.92K	$0.5921 ₿0.0000066	$0.5717 ₿0.0000063	$15.28M ₿173.43	$628.56M ₿7.05K	$617.03M ₿6.92K
139	Optimism OP	$0.3026 ₿0.0000033	0.21	$588.3M ₿6.59K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$38.28M ₿431.32	$1.3B ₿14.57K	$588.3M ₿6.59K
140	Usual USD USD0	$0.9971 ₿0.000011	0.26	$582.21M ₿6.52K	$1 ₿0.000011	$0.9946 ₿0.000011	$2.26M ₿25.3	$582.21M ₿6.52K	$582.21M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,952.95 ₿0.033	0.64	$571.01M ₿6.4K	$2,964.16 ₿0.033	$2,930.88 ₿0.032	$85.76M ₿962.5	$570.96M ₿6.4K	$571.01M ₿6.4K
142	Virtuals Protocol VIRTUAL	$0.8242 ₿0.0000092	-0.61	$541.45M ₿6.08K	$0.8398 ₿0.0000093	$0.8154 ₿0.0000091	$40.19M ₿451.51	$825.19M ₿9.26K	$541.45M ₿6.08K
143	Blockstack STX	$0.3028 ₿0.0000034	-1.21	$537.39M ₿6.05K	$0.311 ₿0.0000034	$0.302 ₿0.0000033	$9.57M ₿107.79	$537.4M ₿6.05K	$537.39M ₿6.05K
145	Fetch.ai FET	$0.2314 ₿0.0000026	-0.60	$533.22M ₿5.98K	$0.2354 ₿0.0000026	$0.2292 ₿0.0000025	$31.14M ₿360.6	$628.6M ₿7.05K	$533.22M ₿5.98K
146	Chiliz CHZ	$0.05185 ₿0.00000058	3.70	$530.69M ₿5.95K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$60.68M ₿684.11	$530.69M ₿5.95K	$530.69M ₿5.95K
147	Curve DAO Token CRV	$0.3592 ₿0.0000040	-0.50	$528.41M ₿5.92K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$35.67M ₿400.57	$842.68M ₿9.44K	$528.41M ₿5.92K
148	tBTC TBTC	$89,034 ₿0.99	0.16	$523.95M ₿5.87K	$89,779 ₿1.0034	$88,779 ₿0.99	$10.36M ₿107.39	$523.95M ₿5.87K	$523.95M ₿5.87K
150	Kaia KAIA	$0.08828 ₿0.00000098	33.14	$516.52M ₿5.78K	$0.09303 ₿0.0000010	$0.06631 ₿0.00000074	$109.17M ₿1.22K	$516.52M ₿5.78K	$516.52M ₿5.78K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.09	$503.18M ₿5.64K	$0.998 ₿0.000011	$0.9968 ₿0.000011	$1B ₿11.28K	$503.18M ₿5.64K	$503.18M ₿5.64K
154	GHO GHO	$0.9991 ₿0.000011	0.01*	$494.69M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$7.15M ₿83.38	$494.69M ₿5.54K	$494.69M ₿5.54K
155	TrueUSD TUSD	$0.9981 ₿0.000011	-0.05	$493.62M ₿5.53K	$0.9989 ₿0.000011	$0.998 ₿0.000011	$4.19M ₿47.02	$493.62M ₿5.53K	$493.62M ₿5.53K
158	Fasttoken FTN	$1.09 ₿0.000012	0.27	$471.72M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.89M ₿122.23	$946.81M ₿10.61K	$471.72M ₿5.29K
160	Injective Protocol INJ	$4.53 ₿0.000050	-0.23	$453.85M ₿5.08K	$4.6 ₿0.000051	$4.52 ₿0.000050	$27.73M ₿311.33	$453.85M ₿5.08K	$453.85M ₿5.08K
161	Lido DAO LDO	$0.5201 ₿0.0000058	-0.06	$440.32M ₿4.94K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.07M ₿171.49	$520.12M ₿5.83K	$440.32M ₿4.94K
162	Marinade staked SOL MSOL	$172.24 ₿0.0019	0.31	$438.83M ₿4.92K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.42M ₿27.19	$438.83M ₿4.92K	$438.83M ₿4.92K
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	-0.09	$431.63M ₿4.84K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$427.37M ₿4.79K	$431.63M ₿4.84K
166	Axie Infinity AXS	$2.55 ₿0.000028	-13.11	$429.75M ₿4.81K	$2.99 ₿0.000033	$2.53 ₿0.000028	$254.99M ₿2.86K	$687.91M ₿7.71K	$429.75M ₿4.81K
167	Aerodrome Finance AERO	$0.4684 ₿0.0000052	-2.17	$427.76M ₿4.79K	$0.4826 ₿0.0000053	$0.4664 ₿0.0000052	$7.49M ₿84.11	$855.86M ₿9.58K	$427.76M ₿4.79K
168	Ether.fi ETHFI	$0.6065 ₿0.0000067	0.74	$424.14M ₿4.76K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$17.11M ₿167.01	$605.48M ₿6.79K	$424.14M ₿4.76K
169	Coinbase Wrapped Staked ETH CBETH	$3,310.4 ₿0.037	0.80	$415.89M ₿4.66K	$3,322.97 ₿0.037	$3,284.09 ₿0.036	$52.79M ₿591.51	$1.24B ₿13.85K	$415.89M ₿4.66K
170	FLOKI FLOKI	$0.00004301 ₿0.00000000048	-0.01	$415.45M ₿4.66K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.87M ₿222.77	$430.28M ₿4.82K	$415.45M ₿4.66K
173	USDB USDB	$1 ₿0.000011	0.69	$406.57M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000010	$41.1K ₿0.46	$406.57M ₿4.55K	$406.57M ₿4.55K
174	Stader ETHx ETHX	$3,184.99 ₿0.035	0.53	$406M ₿4.55K	$3,200.84 ₿0.035	$3,163.58 ₿0.035	$249.2K ₿2.79	$406M ₿4.55K	$406M ₿4.55K
175	LayerZero ZRO	$2 ₿0.000022	-12.41	$405.9M ₿4.54K	$2.35 ₿0.000026	$1.98 ₿0.000022	$90.88M ₿1.04K	$2B ₿22.43K	$405.9M ₿4.54K
176	BitTorrent BTT	$0.0000004102 ₿0.0000000000045	0.92	$404.36M ₿4.53K	$0.0000004104 ₿0.0000000000045	$0.0000004037 ₿0.0000000000045	$11.81M ₿132.87	$405.98M ₿4.55K	$404.36M ₿4.53K
177	Sun Token SUN	$0.02086 ₿0.00000023	0.21	$400.62M ₿4.49K	$0.02086 ₿0.00000023	$0.02064 ₿0.00000023	$19.92M ₿223.22	$415.19M ₿4.65K	$400.62M ₿4.49K
178	JUST JST	$0.0454 ₿0.00000050	1.88	$400.22M ₿4.48K	$0.04568 ₿0.00000051	$0.04452 ₿0.00000049	$22.46M ₿233.09	$400.22M ₿4.48K	$400.22M ₿4.48K
179	Celestia TIA	$0.4567 ₿0.0000051	1.56	$397.77M ₿4.46K	$0.4647 ₿0.0000052	$0.4495 ₿0.0000050	$21.19M ₿238.09	$529.79M ₿5.94K	$397.77M ₿4.46K
181	The Sandbox SAND	$0.1479 ₿0.0000016	-7.43	$394.56M ₿4.43K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$63.9M ₿717.77	$443.77M ₿4.98K	$394.56M ₿4.43K
182	Kinesis Silver KAG	$104.69 ₿0.0011	2.38	$389.53M ₿4.37K	$104.67 ₿0.0011	$102.26 ₿0.0011	$705.81K ₿8.13	$389.53M ₿4.37K	$389.53M ₿4.37K
183	The Graph GRT	$0.03638 ₿0.00000040	-0.19	$389.06M ₿4.36K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.5M ₿111.83	$392.94M ₿4.41K	$389.06M ₿4.36K
184	Kinesis Gold KAU	$161.24 ₿0.0018	0.50	$384.75M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$360.79K ₿4.04	$384.75M ₿4.31K	$384.75M ₿4.31K
185	Maple Finance SYRUP	$0.3304 ₿0.0000037	2.43	$380.22M ₿4.26K	$0.3353 ₿0.0000037	$0.3205 ₿0.0000035	$11.41M ₿127.63	$402.01M ₿4.51K	$380.22M ₿4.26K
186	Resolv USR USR	$0.9976 ₿0.000011	-0.17	$377.7M ₿4.24K	$1 ₿0.000011	$0.9972 ₿0.000011	$784.66K ₿3.83	$377.7M ₿4.24K	$377.7M ₿4.24K
188	IOTA IOTA	$0.08775 ₿0.00000098	0.64	$373.76M ₿4.19K	$0.08956 ₿0.00000099	$0.08719 ₿0.00000097	$4.88M ₿55.08	$421.53M ₿4.73K	$373.76M ₿4.19K
189	pippin PIPPIN	$0.3726 ₿0.0000041	-0.21	$373.05M ₿4.17K	$0.3819 ₿0.0000042	$0.3645 ₿0.0000040	$15.62M ₿175.4	$373.05M ₿4.17K	$373.05M ₿4.17K
190	Starknet STRK	$0.07132 ₿0.00000079	-0.01*	$371.55M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.73M ₿382.25	$713.67M ₿8.01K	$371.55M ₿4.17K
193	SPX6900 SPX	$0.3933 ₿0.0000044	-2.69	$365.79M ₿4.1K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.18M ₿136.43	$365.79M ₿4.1K	$365.79M ₿4.1K
194	Gnosis GNO	$138.14 ₿0.0015	1.16	$364.82M ₿4.09K	$138.97 ₿0.0015	$136.46 ₿0.0015	$3.93M ₿44.25	$414.63M ₿4.64K	$364.82M ₿4.09K
195	Conflux Token CFX	$0.07061 ₿0.00000079	-0.43	$364.35M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$8.68M ₿97.03	$404.81M ₿4.54K	$364.35M ₿4.08K
197	Bitcoin SV BSV	$18.11 ₿0.00020	1.34	$361.8M ₿4.05K	$18.17 ₿0.00020	$17.87 ₿0.00020	$4.88M ₿54.75	$361.8M ₿4.05K	$361.8M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	0.01*	$359.75M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.87M ₿188.59	$359.75M ₿4.03K	$359.75M ₿4.03K
199	Telcoin TEL	$0.003779 ₿0.000000042	-1.38	$359.26M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.31M ₿14.67	$377.86M ₿4.23K	$359.26M ₿4.03K
200	Trust Wallet Token TWT	$0.8616 ₿0.0000096	-1.32	$359.04M ₿4.03K	$0.878 ₿0.0000098	$0.8612 ₿0.0000096	$7.44M ₿83.93	$861.72M ₿9.66K	$359.04M ₿4.03K
201	APENFT NFT	$0.0000003548 ₿0.0000000000039	-0.08	$351.36M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.88M ₿88.63	$351.36M ₿3.94K	$351.36M ₿3.94K
202	crvUSD CRVUSD	$0.9994 ₿0.000011	0.23	$351.34M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$18.18M ₿201.95	$351.35M ₿3.94K	$351.34M ₿3.94K
203	Ethereum Name Service ENS	$9.16 ₿0.00010	2.17	$350.03M ₿3.92K	$9.32 ₿0.00010	$8.96 ₿0.00010	$14.68M ₿164.81	$916.44M ₿10.27K	$350.03M ₿3.92K
204	Pendle PENDLE	$2.02 ₿0.000022	0.14	$342.36M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$33.2M ₿333.36	$569M ₿6.38K	$342.36M ₿3.84K
205	Olympus OHM	$20.73 ₿0.00023	-0.46	$339.54M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$128.06K ₿1.43	$436.63M ₿4.89K	$339.54M ₿3.81K
206	ether.fi Staked ETH EETH	$2,952.9 ₿0.033	1.74	$339.45M ₿3.8K	$2,963.02 ₿0.033	$2,901.49 ₿0.032	$16.89K ₿0.19	$10.02B ₿112.25K	$339.45M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,235 ₿1.000073	0.13	$338.64M ₿3.8K	$89,752 ₿1.0025	$89,018 ₿0.99	$4.64M ₿52.93	$338.64M ₿3.8K	$338.64M ₿3.8K
208	Pyth Network PYTH	$0.05845 ₿0.00000065	2.30	$336.07M ₿3.77K	$0.05928 ₿0.00000066	$0.05709 ₿0.00000063	$8.49M ₿97.54	$584.48M ₿6.55K	$336.07M ₿3.77K
209	dogwifhat WIF	$0.3343 ₿0.0000037	1.21	$334.13M ₿3.75K	$0.3392 ₿0.0000037	$0.33 ₿0.0000037	$53.16M ₿598.69	$334.13M ₿3.75K	$334.13M ₿3.75K
210	Decred DCR	$18.59 ₿0.00020	-3.30	$320.42M ₿3.59K	$19.54 ₿0.00021	$18.57 ₿0.00020	$2.77M ₿31.02	$320.43M ₿3.59K	$320.42M ₿3.59K
211	Binance-Peg Dogecoin DOGE	$0.1241 ₿0.0000013	0.53	$318.22M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$220.36K ₿2.52	$318.22M ₿3.57K	$318.22M ₿3.57K
212	Fartcoin FARTCOIN	$0.3047 ₿0.0000034	2.24	$304.68M ₿3.42K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$32.46M ₿364.61	$304.68M ₿3.42K	$304.68M ₿3.42K
215	Undeads Games UDS	$2.41 ₿0.000026	-1.57	$299.5M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$716.88K ₿8.05	$601.17M ₿6.74K	$299.5M ₿3.36K
217	Decentraland MANA	$0.1558 ₿0.0000017	-6.55	$299.19M ₿3.35K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$29.87M ₿307.07	$341.92M ₿3.83K	$299.19M ₿3.35K
218	Gala GALA	$0.006204 ₿0.000000069	-1.62	$292.26M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$22.26M ₿251.74	$292.26M ₿3.28K	$292.26M ₿3.28K
219	Theta Network THETA	$0.292 ₿0.0000032	-1.59	$292.1M ₿3.28K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.69M ₿75.15	$292.1M ₿3.28K	$292.1M ₿3.28K
221	Binance-Peg BUSD BUSD	$0.9994 ₿0.000011	0.51	$289.44M ₿3.24K	$1 ₿0.000011	$0.9943 ₿0.000011	$292.73K ₿7.6	$289.44M ₿3.24K	$289.44M ₿3.24K
222	Zebec Network ZBCN	$0.00294 ₿0.000000032	0.96	$287.87M ₿3.22K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.75M ₿79.8	$293.89M ₿3.29K	$287.87M ₿3.22K
224	BENQI Liquid Staked AVAX SAVAX	$15.04 ₿0.00016	0.08	$278.91M ₿3.13K	$15.19 ₿0.00016	$14.94 ₿0.00016	$714.84K ₿1.69	$278.92M ₿3.13K	$278.91M ₿3.13K
225	Frax FRAX	$0.9923 ₿0.000011	-0.01*	$274.06M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.41M ₿15.8	$274.06M ₿3.07K	$274.06M ₿3.07K
226	Basic Attention Token BAT	$0.1812 ₿0.0000020	-2.32	$270.97M ₿3.04K	$0.1872 ₿0.0000020	$0.1807 ₿0.0000020	$10.92M ₿122.55	$271.74M ₿3.05K	$270.97M ₿3.04K
227	Raydium RAY	$1 ₿0.000011	-0.05	$268.62M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.58M ₿119.31	$554.98M ₿6.22K	$268.62M ₿3.01K
230	Sonic S	$0.07044 ₿0.00000078	0.27	$266.77M ₿2.99K	$0.07177 ₿0.00000080	$0.06998 ₿0.00000078	$11.89M ₿134.04	$273.87M ₿3.07K	$266.77M ₿2.99K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,952.48 ₿0.033	0.63	$262.92M ₿2.95K	$2,962.54 ₿0.033	$2,928.6 ₿0.032	$2.76M ₿31.58	$262.92M ₿2.95K	$262.92M ₿2.95K
236	Нео NEO	$3.62 ₿0.000040	-0.51	$255.47M ₿2.86K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.38M ₿66.37	$362.21M ₿4.06K	$255.47M ₿2.86K
237	BTSE Token BTSE	$1.57 ₿0.000017	1.09	$254.68M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.12M ₿135.85	$314.31M ₿3.52K	$254.68M ₿2.85K
238	Onyxcoin XCN	$0.006899 ₿0.000000077	-1.58	$253.58M ₿2.85K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$6.75M ₿73.92	$368.39M ₿4.13K	$253.58M ₿2.85K
239	ZKsync ZK	$0.02858 ₿0.00000032	-0.67	$251.33M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.7M ₿143.69	$600.53M ₿6.73K	$251.33M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,951.94 ₿0.033	0.54	$247.23M ₿2.77K	$2,970.96 ₿0.033	$2,932.11 ₿0.032	$253.57K ₿2.84	$247.23M ₿2.77K	$247.23M ₿2.77K
241	MimbleWimbleCoin MWC	$22.48 ₿0.00025	-2.11	$246.91M ₿2.76K	$22.99 ₿0.00025	$21.49 ₿0.00024	$147.97K ₿1.65	$246.91M ₿2.76K	$246.91M ₿2.76K
242	Frax Ether FRXETH	$2,948.94 ₿0.032	0.72	$245.38M ₿2.75K	$2,956.87 ₿0.033	$2,924.31 ₿0.032	$444.66K ₿4.9	$245.38M ₿2.75K	$245.38M ₿2.75K
244	Mantle Restaked ETH CMETH	$3,208.44 ₿0.035	0.76	$235.36M ₿2.64K	$3,224.96 ₿0.036	$3,177.69 ₿0.035	$573.47K ₿6.42	$235.36M ₿2.64K	$235.36M ₿2.64K
247	Quantum Resistant Ledger QRL	$2.94 ₿0.000033	10.36	$232.27M ₿2.6K	$3.03 ₿0.000033	$2.64 ₿0.000029	$159.74K ₿1.75	$232.27M ₿2.6K	$232.27M ₿2.6K
248	Compound Governance Token COMP	$23.89 ₿0.00026	0.26	$230.95M ₿2.59K	$24.3 ₿0.00027	$23.82 ₿0.00026	$9.42M ₿103.11	$238.88M ₿2.68K	$230.95M ₿2.59K
250	Arweave AR	$3.52 ₿0.000039	0.91	$230.12M ₿2.58K	$3.57 ₿0.000039	$3.48 ₿0.000038	$11.09M ₿125.07	$230.12M ₿2.58K	$230.12M ₿2.58K
251	Bybit Staked SOL BBSOL	$143.8 ₿0.0016	0.15	$229.97M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$128.28K ₿1.48	$229.97M ₿2.58K	$229.97M ₿2.58K
256	Golem GLM	$0.2261 ₿0.0000025	0.56	$226.13M ₿2.53K	$0.2284 ₿0.0000025	$0.2245 ₿0.0000025	$4.78M ₿54.88	$226.13M ₿2.53K	$226.13M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.56	$224.82M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.24M ₿25.17	$269.08M ₿3.02K	$224.82M ₿2.52K
258	SwissBorg BORG	$0.2291 ₿0.0000025	1.54	$225.03M ₿2.51K	$0.2291 ₿0.0000025	$0.2221 ₿0.0000024	$261.52K ₿2.94	$225.03M ₿2.51K	$225.03M ₿2.51K
260	Ultima ULTIMA	$5,857.91 ₿0.065	-3.68	$221.27M ₿2.48K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.32M ₿126.64	$585.79M ₿6.57K	$221.27M ₿2.48K
265	USDa USDA	$0.9824 ₿0.000011	-0.04	$216.82M ₿2.43K	$0.9828 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.82M ₿2.43K	$216.82M ₿2.43K
266	AUSD AUSD	$0.9997 ₿0.000011	0.01*	$216.32M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.66M ₿343.16	$216.32M ₿2.42K	$216.32M ₿2.42K
268	Treehouse ETH TETH	$3,630.66 ₿0.040	0.64	$210.01M ₿2.35K	$3,645.47 ₿0.040	$3,605.45 ₿0.040	$705.26K ₿7.91	$210.01M ₿2.35K	$210.01M ₿2.35K
269	eCash XEC	$0.00001047 ₿0.00000000011	0.56	$209.41M ₿2.35K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.46M ₿38.81	$209.41M ₿2.35K	$209.41M ₿2.35K
270	Convex Finance CVX	$2.29 ₿0.000025	10.40	$209.93M ₿2.35K	$2.28 ₿0.000025	$2.06 ₿0.000023	$11.18M ₿124.78	$228.73M ₿2.56K	$209.93M ₿2.35K
271	Terra LUNC	$0.00003829 ₿0.00000000042	1.18	$209.46M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.12M ₿79.76	$247.77M ₿2.78K	$209.46M ₿2.35K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
277	Immutable IMX	$0.2492 ₿0.0000027	0.71	$206.75M ₿2.32K	$0.2563 ₿0.0000028	$0.2466 ₿0.0000027	$12.12M ₿136.22	$498.54M ₿5.59K	$206.75M ₿2.32K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$89,155 ₿0.99	0.05	$203.32M ₿2.28K	$89,652 ₿1.0018	$88,942 ₿0.99	$985.61K ₿11.17	$203.32M ₿2.28K	$203.32M ₿2.28K
284	Thorchain RUNE	$0.5791 ₿0.0000064	-0.24	$203.29M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$22.15M ₿248.79	$246.13M ₿2.76K	$203.29M ₿2.28K
287	1inch 1INCH	$0.1429 ₿0.0000015	1.08	$200.12M ₿2.24K	$0.145 ₿0.0000016	$0.1413 ₿0.0000015	$7.35M ₿70.87	$214.21M ₿2.4K	$200.12M ₿2.24K
290	Solv Protocol Staked BTC XSOLVBTC	$89,718 ₿1.0053	-0.67	$196.75M ₿2.21K	$90,322 ₿1.011	$87,989 ₿0.98	$336.07 ₿0	$196.75M ₿2.21K	$196.75M ₿2.21K
291	Instadapp FLUID	$2.5 ₿0.000027	1.57	$193.78M ₿2.17K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.58M ₿28.91	$249.93M ₿2.8K	$193.78M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}