2 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.74	$623.12M ₿6.97K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.12M ₿6.97K	$623.12M ₿6.97K
139	Optimism OP	$0.3042 ₿0.0000034	-1.08	$591.53M ₿6.62K	$0.3156 ₿0.0000034	$0.3011 ₿0.0000033	$55.42M ₿622.17	$1.31B ₿14.63K	$591.53M ₿6.62K
140	Usual USD USD0	$0.9976 ₿0.000011	0.07	$582.4M ₿6.52K	$1 ₿0.000011	$0.9946 ₿0.000010	$1.19M ₿13.29	$582.4M ₿6.52K	$582.4M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,958.55 ₿0.033	0.86	$577.86M ₿6.45K	$3,007.59 ₿0.033	$2,896.98 ₿0.032	$270.77M ₿3.05K	$577.86M ₿6.46K	$577.86M ₿6.45K
142	Virtuals Protocol VIRTUAL	$0.832 ₿0.0000093	-2.50	$545.96M ₿6.11K	$0.8685 ₿0.0000096	$0.8232 ₿0.0000091	$65.86M ₿737.09	$832.07M ₿9.31K	$545.96M ₿6.11K
143	Blockstack STX	$0.3077 ₿0.0000034	-3.64	$545.81M ₿6.1K	$0.3199 ₿0.0000035	$0.3045 ₿0.0000034	$11.27M ₿146.28	$545.81M ₿6.1K	$545.81M ₿6.1K
144	フェッチAI FET	$0.2327 ₿0.0000026	-1.17	$535.94M ₿6K	$0.2418 ₿0.0000026	$0.2305 ₿0.0000025	$40.41M ₿452.18	$631.81M ₿7.07K	$535.94M ₿6K
145	Chiliz CHZ	$0.05214 ₿0.00000058	3.90	$533.63M ₿5.96K	$0.05237 ₿0.00000058	$0.04946 ₿0.00000055	$76.36M ₿808.01	$533.63M ₿5.96K	$533.63M ₿5.96K
146	Curve DAO Token CRV	$0.3614 ₿0.0000040	-1.67	$531.54M ₿5.95K	$0.375 ₿0.0000041	$0.3543 ₿0.0000039	$48.19M ₿539.32	$847.68M ₿9.49K	$531.54M ₿5.95K
148	tBTC TBTC	$89,391 ₿0.99	0.57	$525.95M ₿5.88K	$91,038 ₿1.0021	$88,241 ₿0.99	$11.44M ₿127.65	$525.95M ₿5.88K	$525.95M ₿5.88K
152	First Digital USD FDUSD	$0.9972 ₿0.000011	-0.06	$503.18M ₿5.63K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$2.23B ₿25.05K	$503.18M ₿5.63K	$503.18M ₿5.63K
154	GHO GHO	$0.9992 ₿0.000011	-0.01	$494.71M ₿5.53K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$11.19M ₿126.1	$494.71M ₿5.53K	$494.71M ₿5.53K
155	トゥルーUSD TUSD	$0.9982 ₿0.000011	-0.02	$493.66M ₿5.52K	$0.999 ₿0.000011	$0.9981 ₿0.000010	$4.77M ₿56.73	$493.66M ₿5.52K	$493.66M ₿5.52K
156	Kaia KAIA	$0.08213 ₿0.00000092	38.74	$481.06M ₿5.45K	$0.08609 ₿0.00000096	$0.05908 ₿0.00000066	$148.11M ₿1.66K	$481.06M ₿5.45K	$481.06M ₿5.45K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.26	$470.9M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$11.01M ₿123.37	$945.18M ₿10.58K	$470.9M ₿5.27K
159	Axie Infinity AXS	$2.72 ₿0.000030	-0.42	$459.06M ₿5.18K	$2.99 ₿0.000033	$2.71 ₿0.000030	$313.24M ₿6.43K	$736.17M ₿8.31K	$459.06M ₿5.18K
160	Injective Protocol INJ	$4.57 ₿0.000051	-0.79	$457.39M ₿5.1K	$4.68 ₿0.000051	$4.5 ₿0.000050	$34.94M ₿387.26	$457.39M ₿5.1K	$457.39M ₿5.1K
162	Lido DAO LDO	$0.5228 ₿0.0000058	-0.10	$442.68M ₿4.95K	$0.5344 ₿0.0000058	$0.5135 ₿0.0000057	$21.49M ₿239.73	$522.91M ₿5.85K	$442.68M ₿4.95K
164	Marinade staked SOL MSOL	$172.11 ₿0.0019	-0.32	$438.64M ₿4.9K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.84M ₿31.78	$438.64M ₿4.91K	$438.64M ₿4.9K
166	Aerodrome Finance AERO	$0.4781 ₿0.0000053	-0.73	$436.57M ₿4.89K	$0.5037 ₿0.0000055	$0.4723 ₿0.0000053	$16.94M ₿190.07	$873.48M ₿9.79K	$436.57M ₿4.89K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$428.65M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$428.42M ₿4.79K	$428.65M ₿4.79K
168	Ether.fi ETHFI	$0.6095 ₿0.0000068	-0.40	$426.42M ₿4.77K	$0.625 ₿0.0000068	$0.6005 ₿0.0000067	$21.28M ₿263.71	$608.75M ₿6.81K	$426.42M ₿4.77K
169	LayerZero ZRO	$2.09 ₿0.000023	-5.53	$423.85M ₿4.74K	$2.36 ₿0.000026	$2.05 ₿0.000022	$127.53M ₿1.37K	$2.09B ₿23.38K	$423.85M ₿4.74K
170	FLOKI FLOKI	$0.00004314 ₿0.00000000048	-0.45	$416.69M ₿4.66K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$28.72M ₿319.79	$431.56M ₿4.83K	$416.69M ₿4.66K
171	Coinbase Wrapped Staked ETH CBETH	$3,317.2 ₿0.037	0.96	$415.12M ₿4.64K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$44.79M ₿495.05	$1.24B ₿13.85K	$415.12M ₿4.64K
173	The Sandbox SAND	$0.1523 ₿0.0000017	-3.53	$406.66M ₿4.57K	$0.1672 ₿0.0000018	$0.1512 ₿0.0000016	$98.87M ₿1.41K	$457.39M ₿5.13K	$406.66M ₿4.57K
174	Stader ETHx ETHX	$3,191.11 ₿0.035	0.76	$406.76M ₿4.55K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.63M ₿18.26	$406.76M ₿4.55K	$406.76M ₿4.55K
175	USDB USDB	$0.9975 ₿0.000011	0.25	$405.4M ₿4.53K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$218.53K ₿2.51	$405.4M ₿4.53K	$405.4M ₿4.53K
176	Celestia TIA	$0.464 ₿0.0000052	1.28	$404.22M ₿4.53K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$38.76M ₿433.52	$538.38M ₿6.03K	$404.22M ₿4.53K
178	JUST JST	$0.0455 ₿0.00000050	2.46	$401.44M ₿4.49K	$0.04568 ₿0.00000051	$0.04438 ₿0.00000049	$22.99M ₿257.94	$401.44M ₿4.49K	$401.44M ₿4.49K
179	BitTorrent BTT	$0.0000004047 ₿0.0000000000045	0.40	$399.27M ₿4.46K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$14M ₿156.57	$400.87M ₿4.48K	$399.27M ₿4.46K
180	Sun Token SUN	$0.02069 ₿0.00000023	-0.76	$397.28M ₿4.44K	$0.02085 ₿0.00000023	$0.02064 ₿0.00000022	$21.51M ₿240.36	$411.73M ₿4.61K	$397.28M ₿4.44K
182	The Graph GRT	$0.03668 ₿0.00000041	-0.77	$392.3M ₿4.39K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$13.17M ₿153.01	$396.22M ₿4.43K	$392.3M ₿4.39K
183	Maple Finance SYRUP	$0.3335 ₿0.0000037	2.80	$383.72M ₿4.29K	$0.3339 ₿0.0000037	$0.3193 ₿0.0000035	$15.75M ₿181.92	$405.71M ₿4.54K	$383.72M ₿4.29K
184	Kinesis Silver KAG	$103.02 ₿0.0011	3.75	$383.45M ₿4.29K	$104.48 ₿0.0011	$99.26 ₿0.0011	$1.55M ₿17.3	$383.45M ₿4.29K	$383.45M ₿4.29K
185	Kinesis Gold KAU	$160.52 ₿0.0017	1.03	$383.05M ₿4.28K	$163.07 ₿0.0018	$158.13 ₿0.0017	$717.8K ₿8.03	$383.05M ₿4.28K	$383.05M ₿4.28K
187	Starknet STRK	$0.07266 ₿0.00000081	-1.10	$378.17M ₿4.24K	$0.07398 ₿0.00000082	$0.07101 ₿0.00000079	$45.21M ₿532.37	$726.4M ₿8.14K	$378.17M ₿4.24K
188	Resolv USR USR	$0.9991 ₿0.000011	0.07	$377.6M ₿4.22K	$1 ₿0.000011	$0.9972 ₿0.000010	$384.45K ₿4.79	$377.5M ₿4.22K	$377.6M ₿4.22K
189	IOTA IOTA	$0.08827 ₿0.00000098	-0.73	$376M ₿4.21K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$7.98M ₿89.38	$424.06M ₿4.74K	$376M ₿4.21K
190	pippin PIPPIN	$0.371 ₿0.0000041	-2.89	$371.4M ₿4.16K	$0.3841 ₿0.0000042	$0.3704 ₿0.0000041	$18.68M ₿210.13	$371.4M ₿4.16K	$371.4M ₿4.16K
191	SPX6900 SPX	$0.3982 ₿0.0000044	-4.00	$370.81M ₿4.15K	$0.4255 ₿0.0000046	$0.3977 ₿0.0000044	$11.91M ₿134.22	$370.81M ₿4.15K	$370.81M ₿4.15K
195	Conflux Token CFX	$0.07124 ₿0.00000079	-1.29	$367.57M ₿4.11K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$12.86M ₿144.08	$408.39M ₿4.57K	$367.57M ₿4.11K
196	ノーシス GNO	$138.1 ₿0.0015	1.51	$364.58M ₿4.09K	$138.97 ₿0.0015	$135 ₿0.0015	$4.22M ₿47.23	$414.37M ₿4.65K	$364.58M ₿4.09K
197	Trust Wallet Token TWT	$0.8744 ₿0.0000097	-0.07	$364.37M ₿4.08K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.5M ₿103.19	$874.52M ₿9.78K	$364.37M ₿4.08K
198	ビットコインSV BSV	$18.04 ₿0.00020	0.31	$360.51M ₿4.03K	$18.16 ₿0.00020	$17.78 ₿0.00019	$6.72M ₿75.42	$360.51M ₿4.03K	$360.51M ₿4.03K
199	EURC EURC	$1.18 ₿0.000013	0.71	$360.14M ₿4.03K	$1.18 ₿0.000013	$1.17 ₿0.000012	$27.21M ₿305	$360.14M ₿4.03K	$360.14M ₿4.03K
200	テルコイン TEL	$0.003783 ₿0.000000042	-0.86	$359.79M ₿4.02K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$2.16M ₿24.22	$378.42M ₿4.23K	$359.79M ₿4.02K
201	APENFT NFT	$0.0000003558 ₿0.0000000000039	0.28	$352.38M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.68M ₿119.86	$352.38M ₿3.93K	$352.38M ₿3.93K
202	Ethereum Name Service ENS	$9.22 ₿0.00010	1.19	$352.22M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$19.51M ₿218.51	$922.17M ₿10.32K	$352.22M ₿3.94K
203	crvUSD CRVUSD	$0.9986 ₿0.000011	0.14	$351.06M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$47.39M ₿531.66	$351.06M ₿3.93K	$351.06M ₿3.93K
204	Olympus OHM	$20.85 ₿0.00023	-0.04	$341.32M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.95K ₿1.54	$438.92M ₿4.91K	$341.32M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,364 ₿0.99	0.31	$339.04M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.43M ₿139.81	$339.04M ₿3.79K	$339.04M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-4.07	$338.99M ₿3.79K	$2.1 ₿0.000023	$1.99 ₿0.000022	$49.68M ₿500.91	$563.4M ₿6.3K	$338.99M ₿3.79K
207	Pyth Network PYTH	$0.05884 ₿0.00000065	2.18	$338.33M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$11.68M ₿154.91	$588.4M ₿6.59K	$338.33M ₿3.79K
208	dogwifhat WIF	$0.3382 ₿0.0000037	0.62	$337.87M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$78.73M ₿880.72	$337.87M ₿3.78K	$337.87M ₿3.78K
209	ディークレッド DCR	$19.2 ₿0.00021	-5.87	$331.43M ₿3.7K	$20.4 ₿0.00022	$18.85 ₿0.00021	$3.32M ₿37.36	$331.46M ₿3.71K	$331.43M ₿3.7K
210	Binance-Peg Dogecoin DOGE	$0.1242 ₿0.0000013	-0.62	$318.84M ₿3.57K	$0.1272 ₿0.0000013	$0.1223 ₿0.0000013	$473.15K ₿5.39	$318.84M ₿3.57K	$318.84M ₿3.57K
211	ether.fi Staked ETH EETH	$2,957.84 ₿0.032	1.60	$329.19M ₿3.49K	$3,005.19 ₿0.033	$2,896 ₿0.032	$27.91K ₿0.31	$10.02B ₿111.11K	$329.19M ₿3.49K
212	ディセントラランド MANA	$0.1605 ₿0.0000017	-5.11	$308.27M ₿3.45K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$37.01M ₿415.05	$352.3M ₿3.95K	$308.27M ₿3.45K
215	Fartcoin FARTCOIN	$0.3014 ₿0.0000033	-0.65	$301.37M ₿3.38K	$0.3125 ₿0.0000034	$0.2943 ₿0.0000033	$53.45M ₿598.52	$301.37M ₿3.38K	$301.37M ₿3.38K
216	Undeads Games UDS	$2.42 ₿0.000027	0.15	$301.06M ₿3.37K	$2.48 ₿0.000027	$2.41 ₿0.000026	$731.24K ₿8.17	$604.31M ₿6.76K	$301.06M ₿3.37K
217	Gala GALA	$0.006349 ₿0.000000071	-0.89	$299.7M ₿3.35K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$28.86M ₿323.81	$299.7M ₿3.35K	$299.7M ₿3.35K
219	シータネットワーク THETA	$0.297 ₿0.0000033	-1.54	$297.04M ₿3.32K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.69M ₿108.71	$297.04M ₿3.32K	$297.04M ₿3.32K
221	Binance-Peg BUSD BUSD	$0.9995 ₿0.000011	-0.01*	$289.97M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.14M ₿12.81	$289.97M ₿3.24K	$289.97M ₿3.24K
222	Zebec Network ZBCN	$0.002913 ₿0.000000032	-1.03	$285.32M ₿3.19K	$0.003004 ₿0.000000033	$0.002903 ₿0.000000032	$8.02M ₿89.09	$291.28M ₿3.25K	$285.32M ₿3.19K
224	BENQI Liquid Staked AVAX SAVAX	$15.09 ₿0.00016	-0.61	$280M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$873.98K ₿10.1	$280M ₿3.13K	$280M ₿3.13K
225	Frax FRAX	$0.9918 ₿0.000011	-0.09	$273.85M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.34M ₿26.3	$273.85M ₿3.06K	$273.85M ₿3.06K
226	バット BAT	$0.1829 ₿0.0000020	-0.32	$273.65M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.93M ₿167.47	$274.43M ₿3.07K	$273.65M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.04	$271.2M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.32M ₿216.61	$560.32M ₿6.27K	$271.2M ₿3.03K
230	Sonic S	$0.07093 ₿0.00000079	-0.55	$268.54M ₿3K	$0.07261 ₿0.00000080	$0.07015 ₿0.00000078	$21.92M ₿245.16	$275.69M ₿3.08K	$268.54M ₿3K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,958.48 ₿0.033	0.94	$263.56M ₿2.95K	$3,004.96 ₿0.033	$2,900.74 ₿0.032	$6.69M ₿75	$263.56M ₿2.95K	$263.56M ₿2.95K
236	ネオ NEO	$3.67 ₿0.000041	-0.85	$258.73M ₿2.9K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.42M ₿94.29	$366.84M ₿4.11K	$258.73M ₿2.9K
237	Onyxcoin XCN	$0.006987 ₿0.000000078	0.53	$256.79M ₿2.87K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.66M ₿108.24	$373.06M ₿4.17K	$256.79M ₿2.87K
238	ZKsync ZK	$0.02892 ₿0.00000032	-2.31	$253.95M ₿2.84K	$0.03015 ₿0.00000033	$0.02877 ₿0.00000032	$17.07M ₿166.48	$606.79M ₿6.79K	$253.95M ₿2.84K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.16	$252.33M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.21M ₿135.47	$311.4M ₿3.48K	$252.33M ₿2.82K
241	Mantle Bridged WETH (Mantle) WETH	$2,953.04 ₿0.033	0.48	$247.38M ₿2.77K	$3,014.02 ₿0.033	$2,893.23 ₿0.032	$1.77M ₿19.82	$247.38M ₿2.77K	$247.38M ₿2.77K
242	MimbleWimbleCoin MWC	$22.39 ₿0.00024	-2.51	$246.33M ₿2.75K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.99K ₿1.63	$246.33M ₿2.75K	$246.33M ₿2.75K
243	Frax Ether FRXETH	$2,951.39 ₿0.033	0.86	$245.71M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$561.68K ₿6.28	$245.71M ₿2.75K	$245.71M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,204.91 ₿0.035	0.54	$235.13M ₿2.63K	$3,267.67 ₿0.036	$3,139.06 ₿0.035	$3.52M ₿39.45	$235.13M ₿2.63K	$235.13M ₿2.63K
247	Arweave AR	$3.56 ₿0.000039	0.72	$233.16M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$16.32M ₿160.79	$233.16M ₿2.61K	$233.16M ₿2.61K
248	Compound Governance Token COMP	$24.07 ₿0.00026	0.07	$232.69M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.84M ₿139.02	$240.67M ₿2.69K	$232.69M ₿2.6K
250	Bybit Staked SOL BBSOL	$143.71 ₿0.0016	-0.07	$229.82M ₿2.57K	$146.52 ₿0.0016	$141.69 ₿0.0015	$196.72K ₿2.2	$229.82M ₿2.57K	$229.82M ₿2.57K
251	Ultima ULTIMA	$6,079.27 ₿0.068	-0.99	$229.63M ₿2.57K	$6,173.71 ₿0.069	$6,025.04 ₿0.066	$12.26M ₿140.26	$607.93M ₿6.8K	$229.63M ₿2.57K
252	ゴーレム GLM	$0.2277 ₿0.0000025	-1.15	$227.77M ₿2.55K	$0.2305 ₿0.0000025	$0.2245 ₿0.0000025	$5.3M ₿59.33	$227.77M ₿2.55K	$227.77M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.30	$226.13M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.56M ₿28.66	$270.65M ₿3.03K	$226.13M ₿2.53K
261	SwissBorg BORG	$0.2262 ₿0.0000025	1.62	$222.13M ₿2.47K	$0.2291 ₿0.0000025	$0.2206 ₿0.0000024	$627.67K ₿7.03	$222.13M ₿2.47K	$222.13M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000010	0.18	$216.82M ₿2.42K	$0.9838 ₿0.000011	$0.9807 ₿0.000010	$20.52 ₿0	$216.82M ₿2.42K	$216.82M ₿2.42K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.36M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$36.63M ₿409.42	$216.36M ₿2.42K	$216.36M ₿2.42K
267	eCash XEC	$0.00001058 ₿0.00000000011	1.25	$211.35M ₿2.36K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.08M ₿45.64	$211.35M ₿2.36K	$211.35M ₿2.36K
268	Treehouse ETH TETH	$3,639.31 ₿0.040	0.87	$210.23M ₿2.35K	$3,701.47 ₿0.040	$3,560.9 ₿0.040	$684.41K ₿7.66	$210.23M ₿2.35K	$210.23M ₿2.35K
269	クアンタムレジスタントレジャー QRL	$2.67 ₿0.000029	-1.06	$209M ₿2.35K	$2.78 ₿0.000031	$2.64 ₿0.000029	$78.35K ₿0.88	$209M ₿2.35K	$209M ₿2.35K
271	Immutable IMX	$0.2519 ₿0.0000028	-1.16	$209.03M ₿2.34K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.37M ₿172.2	$504.04M ₿5.64K	$209.03M ₿2.34K
274	Terra LUNC	$0.00003809 ₿0.00000000042	0.59	$208.38M ₿2.33K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.35M ₿93.21	$246.49M ₿2.76K	$208.38M ₿2.33K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
280	Thorchain RUNE	$0.5872 ₿0.0000065	-0.30	$206.14M ₿2.31K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$20.12M ₿281.58	$249.59M ₿2.79K	$206.14M ₿2.31K
282	Polygon Bridged WBTC (Polygon POS) WBTC	$89,333 ₿0.99	0.50	$203.75M ₿2.28K	$90,795 ₿1.0039	$88,449 ₿0.99	$2.71M ₿30.4	$203.75M ₿2.28K	$203.75M ₿2.28K
285	1inch 1INCH	$0.1444 ₿0.0000016	0.47	$202.54M ₿2.27K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.48M ₿90.25	$216.84M ₿2.42K	$202.54M ₿2.27K
288	Convex Finance CVX	$2.17 ₿0.000024	4.15	$199.31M ₿2.23K	$2.21 ₿0.000024	$2.05 ₿0.000023	$9.07M ₿101.09	$217.16M ₿2.43K	$199.31M ₿2.23K
290	Solv Protocol Staked BTC XSOLVBTC	$89,403 ₿1.00014	0.40	$196.06M ₿2.19K	$90,324 ₿1.011	$89,045 ₿0.98	$348.47 ₿0	$196.06M ₿2.19K	$196.06M ₿2.19K
291	Instadapp FLUID	$2.52 ₿0.000028	1.64	$195.3M ₿2.19K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.08M ₿34.48	$251.9M ₿2.82K	$195.3M ₿2.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}