2 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Pudgy Penguins PENGU	$0.009903 ₿0.00000011	-1.29	$622.58M ₿6.98K	$0.01019 ₿0.00000011	$0.009793 ₿0.00000010	$96.81M ₿1.13K	$789.9M ₿8.86K	$622.58M ₿6.98K
139	Optimism OP	$0.3008 ₿0.0000033	-2.44	$584.98M ₿6.56K	$0.3156 ₿0.0000034	$0.3008 ₿0.0000033	$49.64M ₿594.51	$1.29B ₿14.5K	$584.98M ₿6.56K
140	Usual USD USD0	$0.997 ₿0.000011	-0.03	$582.12M ₿6.53K	$1 ₿0.000011	$0.9946 ₿0.000010	$1.73M ₿19.37	$582.12M ₿6.53K	$582.12M ₿6.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,953.01 ₿0.033	0.05	$578.89M ₿6.5K	$3,007.59 ₿0.033	$2,930.88 ₿0.032	$191.36M ₿2.26K	$578.89M ₿6.5K	$578.89M ₿6.5K
142	Chiliz CHZ	$0.05301 ₿0.00000059	5.84	$541.92M ₿6.05K	$0.05298 ₿0.00000059	$0.04968 ₿0.00000055	$68.98M ₿775.25	$541.92M ₿6.05K	$541.92M ₿6.05K
143	Blockstack STX	$0.3036 ₿0.0000034	-2.98	$538.49M ₿6.06K	$0.3193 ₿0.0000035	$0.3036 ₿0.0000034	$12.46M ₿141.83	$538.49M ₿6.06K	$538.49M ₿6.06K
144	Virtuals Protocol VIRTUAL	$0.8208 ₿0.0000092	-4.05	$538.57M ₿6.04K	$0.8685 ₿0.0000096	$0.8154 ₿0.0000091	$57.06M ₿646.87	$820.8M ₿9.21K	$538.57M ₿6.04K
145	フェッチAI FET	$0.2298 ₿0.0000025	-3.71	$529.72M ₿5.95K	$0.2418 ₿0.0000026	$0.2297 ₿0.0000025	$39.33M ₿445.43	$624.48M ₿7.02K	$529.72M ₿5.95K
146	Curve DAO Token CRV	$0.3596 ₿0.0000040	-2.77	$528.89M ₿5.96K	$0.375 ₿0.0000041	$0.3543 ₿0.0000039	$48.81M ₿563.44	$843.45M ₿9.5K	$528.89M ₿5.96K
148	tBTC TBTC	$89,085 ₿1.000043	-0.67	$524.13M ₿5.88K	$91,038 ₿1.0021	$88,779 ₿0.99	$12.07M ₿135.81	$524.13M ₿5.88K	$524.13M ₿5.88K
149	Kaia KAIA	$0.08822 ₿0.0000010	30.45	$518.18M ₿5.9K	$0.08984 ₿0.0000010	$0.0652 ₿0.00000072	$144.08M ₿1.27K	$518.18M ₿5.9K	$518.18M ₿5.9K
153	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.09	$503.04M ₿5.64K	$0.9982 ₿0.000011	$0.9968 ₿0.000010	$1.74B ₿19.99K	$503.04M ₿5.64K	$503.04M ₿5.64K
154	GHO GHO	$0.9989 ₿0.000011	-0.06	$494.6M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$8.57M ₿95.99	$494.6M ₿5.54K	$494.6M ₿5.54K
155	トゥルーUSD TUSD	$0.9984 ₿0.000011	-0.05	$493.76M ₿5.54K	$0.999 ₿0.000011	$0.9981 ₿0.000010	$4.82M ₿54.39	$493.76M ₿5.54K	$493.76M ₿5.54K
158	Fasttoken FTN	$1.09 ₿0.000012	0.17	$471.41M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.85M ₿121.73	$946.19M ₿10.59K	$471.41M ₿5.28K
159	Axie Infinity AXS	$2.67 ₿0.000030	-8.14	$453.37M ₿5.11K	$2.99 ₿0.000033	$2.66 ₿0.000029	$282.7M ₿3.24K	$726.91M ₿8.19K	$453.37M ₿5.11K
160	Injective Protocol INJ	$4.54 ₿0.000050	-1.43	$454.52M ₿5.1K	$4.68 ₿0.000051	$4.53 ₿0.000050	$34.85M ₿394.34	$454.52M ₿5.1K	$454.52M ₿5.1K
163	Lido DAO LDO	$0.5172 ₿0.0000058	-1.71	$437.93M ₿4.92K	$0.5344 ₿0.0000058	$0.5173 ₿0.0000058	$20.38M ₿231.45	$517.3M ₿5.81K	$437.93M ₿4.92K
165	Marinade staked SOL MSOL	$171.34 ₿0.0019	-1.24	$436.64M ₿4.9K	$175.2 ₿0.0019	$171.34 ₿0.0019	$2.69M ₿30.43	$436.64M ₿4.9K	$436.64M ₿4.9K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	-0.01*	$432.54M ₿4.84K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$432.54M ₿4.85K	$432.54M ₿4.84K
167	Aerodrome Finance AERO	$0.471 ₿0.0000052	-3.39	$430.13M ₿4.83K	$0.5037 ₿0.0000055	$0.4708 ₿0.0000052	$13.59M ₿160.25	$860.59M ₿9.66K	$430.13M ₿4.83K
168	Ether.fi ETHFI	$0.602 ₿0.0000067	-2.56	$421.11M ₿4.73K	$0.625 ₿0.0000068	$0.6013 ₿0.0000067	$17.86M ₿246.87	$601.16M ₿6.76K	$421.11M ₿4.73K
169	Coinbase Wrapped Staked ETH CBETH	$3,307.9 ₿0.037	-0.07	$415.99M ₿4.66K	$3,369.35 ₿0.037	$3,284.09 ₿0.036	$55.47M ₿623.85	$1.24B ₿13.86K	$415.99M ₿4.66K
170	LayerZero ZRO	$2.03 ₿0.000022	-13.21	$412.39M ₿4.66K	$2.36 ₿0.000026	$2.04 ₿0.000022	$109.17M ₿1.24K	$2.04B ₿23.01K	$412.39M ₿4.66K
171	FLOKI FLOKI	$0.00004279 ₿0.00000000048	-2.09	$413.16M ₿4.64K	$0.00004463 ₿0.00000000049	$0.00004279 ₿0.00000000048	$25.35M ₿307.97	$427.9M ₿4.81K	$413.16M ₿4.64K
173	USDB USDB	$1 ₿0.000011	-0.07	$406.32M ₿4.56K	$1.01 ₿0.000011	$0.9772 ₿0.000010	$150.68K ₿1.8	$406.32M ₿4.56K	$406.32M ₿4.56K
175	Stader ETHx ETHX	$3,185.1 ₿0.035	-0.11	$406.01M ₿4.56K	$3,247.94 ₿0.035	$3,163.58 ₿0.035	$1.64M ₿18.37	$406.01M ₿4.56K	$406.01M ₿4.56K
176	BitTorrent BTT	$0.0000004054 ₿0.0000000000045	0.09	$399.79M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004037 ₿0.0000000000044	$13.34M ₿150.72	$401.38M ₿4.49K	$399.79M ₿4.47K
177	JUST JST	$0.04519 ₿0.00000050	0.29	$398.43M ₿4.48K	$0.04568 ₿0.00000051	$0.04441 ₿0.00000049	$21.79M ₿266.43	$398.43M ₿4.48K	$398.43M ₿4.48K
178	The Sandbox SAND	$0.1495 ₿0.0000016	-8.69	$399.2M ₿4.47K	$0.1643 ₿0.0000018	$0.1492 ₿0.0000016	$87.79M ₿761.25	$449M ₿5.03K	$399.2M ₿4.47K
179	Sun Token SUN	$0.02072 ₿0.00000023	-0.29	$398.07M ₿4.46K	$0.02085 ₿0.00000023	$0.02064 ₿0.00000022	$19.42M ₿221.54	$412.55M ₿4.62K	$398.07M ₿4.46K
180	Celestia TIA	$0.4548 ₿0.0000051	-1.25	$396.08M ₿4.45K	$0.4716 ₿0.0000052	$0.4495 ₿0.0000050	$30.91M ₿369.83	$527.54M ₿5.92K	$396.08M ₿4.45K
182	The Graph GRT	$0.03628 ₿0.00000040	-1.81	$387.95M ₿4.35K	$0.03735 ₿0.00000041	$0.03627 ₿0.00000040	$11.82M ₿134.3	$391.82M ₿4.4K	$387.95M ₿4.35K
183	Kinesis Silver KAG	$104.05 ₿0.0011	3.87	$387.24M ₿4.32K	$104.48 ₿0.0011	$100.14 ₿0.0011	$1.28M ₿15.43	$387.24M ₿4.32K	$387.24M ₿4.32K
184	Kinesis Gold KAU	$161.36 ₿0.0018	1.20	$385.1M ₿4.3K	$163.07 ₿0.0018	$159.17 ₿0.0017	$612.26K ₿7.03	$385.1M ₿4.3K	$385.1M ₿4.3K
185	Resolv USR USR	$0.998 ₿0.000011	-0.15	$377.11M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000010	$977.23K ₿8.72	$377.11M ₿4.23K	$377.11M ₿4.23K
186	Maple Finance SYRUP	$0.3279 ₿0.0000036	0.04	$376.99M ₿4.22K	$0.3346 ₿0.0000037	$0.3205 ₿0.0000035	$15.64M ₿157.49	$398.6M ₿4.46K	$376.99M ₿4.22K
188	pippin PIPPIN	$0.3726 ₿0.0000041	-1.91	$374.06M ₿4.17K	$0.3841 ₿0.0000042	$0.3645 ₿0.0000040	$17.07M ₿192.79	$374.06M ₿4.17K	$374.06M ₿4.17K
189	Starknet STRK	$0.07191 ₿0.00000080	-1.92	$374.37M ₿4.19K	$0.07398 ₿0.00000081	$0.07101 ₿0.00000079	$42.14M ₿487.21	$719.09M ₿8.05K	$374.37M ₿4.19K
190	IOTA IOTA	$0.0874 ₿0.00000098	-1.77	$372.2M ₿4.18K	$0.09055 ₿0.00000099	$0.08719 ₿0.00000097	$6.32M ₿70.96	$419.77M ₿4.72K	$372.2M ₿4.18K
193	Conflux Token CFX	$0.07053 ₿0.00000079	-1.90	$363.99M ₿4.09K	$0.07341 ₿0.00000080	$0.07054 ₿0.00000079	$11.01M ₿123.7	$404.41M ₿4.54K	$363.99M ₿4.09K
194	ノーシス GNO	$137.81 ₿0.0015	0.99	$363.73M ₿4.09K	$138.97 ₿0.0015	$136.2 ₿0.0015	$4.83M ₿56.02	$413.39M ₿4.64K	$363.73M ₿4.09K
195	テルコイン TEL	$0.003807 ₿0.000000042	-1.06	$362.04M ₿4.06K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$1.68M ₿19.47	$380.78M ₿4.27K	$362.04M ₿4.06K
197	ビットコインSV BSV	$18.1 ₿0.00020	0.43	$361.27M ₿4.07K	$18.17 ₿0.00020	$17.87 ₿0.00019	$5.65M ₿64.94	$361.27M ₿4.07K	$361.27M ₿4.07K
198	Trust Wallet Token TWT	$0.8673 ₿0.0000097	-1.33	$361.28M ₿4.06K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$8.84M ₿99.82	$867.12M ₿9.74K	$361.28M ₿4.06K
199	EURC EURC	$1.18 ₿0.000013	0.47	$360.44M ₿4.04K	$1.18 ₿0.000013	$1.17 ₿0.000012	$23.3M ₿193.78	$360.44M ₿4.04K	$360.44M ₿4.04K
200	SPX6900 SPX	$0.3853 ₿0.0000043	-6.89	$358.8M ₿4.02K	$0.4255 ₿0.0000046	$0.385 ₿0.0000043	$11.98M ₿135	$358.8M ₿4.02K	$358.8M ₿4.02K
201	APENFT NFT	$0.0000003562 ₿0.0000000000039	0.18	$352.69M ₿3.95K	$0.0000003567 ₿0.0000000000039	$0.0000003534 ₿0.0000000000039	$7.72M ₿89.3	$352.69M ₿3.95K	$352.69M ₿3.95K
202	crvUSD CRVUSD	$1 ₿0.000011	0.06	$351.58M ₿3.93K	$1 ₿0.000011	$0.9965 ₿0.000010	$45.52M ₿569.16	$351.58M ₿3.93K	$351.58M ₿3.93K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	-0.27	$349.4M ₿3.92K	$9.32 ₿0.00010	$8.96 ₿0.00010	$17.41M ₿217.87	$914.77M ₿10.25K	$349.4M ₿3.92K
204	Pendle PENDLE	$2.01 ₿0.000022	-3.33	$340.91M ₿3.82K	$2.1 ₿0.000023	$1.99 ₿0.000022	$38.43M ₿497.84	$566.59M ₿6.35K	$340.91M ₿3.82K
205	Olympus OHM	$20.76 ₿0.00023	-0.72	$339.99M ₿3.81K	$21.08 ₿0.00023	$20.67 ₿0.00023	$159.71K ₿1.64	$437.21M ₿4.9K	$339.99M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,081 ₿0.99	-0.68	$338M ₿3.79K	$90,810 ₿1.0025	$89,020 ₿0.99	$9.4M ₿108.28	$338M ₿3.79K	$338M ₿3.79K
207	Pyth Network PYTH	$0.05834 ₿0.00000065	-0.07	$335.52M ₿3.77K	$0.05944 ₿0.00000066	$0.05709 ₿0.00000063	$11.74M ₿133.69	$583.51M ₿6.55K	$335.52M ₿3.77K
208	dogwifhat WIF	$0.3334 ₿0.0000037	-1.21	$333.06M ₿3.74K	$0.345 ₿0.0000038	$0.33 ₿0.0000037	$69.47M ₿789.88	$333.06M ₿3.74K	$333.06M ₿3.74K
209	ether.fi Staked ETH EETH	$2,929.18 ₿0.032	-0.74	$332.45M ₿3.73K	$3,005.19 ₿0.033	$2,901.49 ₿0.032	$27.92K ₿0.31	$9.93B ₿111.4K	$332.45M ₿3.73K
210	ディークレッド DCR	$18.86 ₿0.00021	-4.47	$325.11M ₿3.65K	$20.24 ₿0.00022	$18.85 ₿0.00021	$3.1M ₿34.9	$325.11M ₿3.65K	$325.11M ₿3.65K
211	Binance-Peg Dogecoin DOGE	$0.1234 ₿0.0000013	-0.96	$316.27M ₿3.55K	$0.1272 ₿0.0000013	$0.1233 ₿0.0000013	$412.51K ₿4.49	$316.27M ₿3.55K	$316.27M ₿3.55K
214	ディセントラランド MANA	$0.1573 ₿0.0000017	-7.40	$301.93M ₿3.4K	$0.1712 ₿0.0000019	$0.1571 ₿0.0000017	$34.8M ₿359.81	$345.05M ₿3.88K	$301.93M ₿3.4K
215	Undeads Games UDS	$2.4 ₿0.000026	-2.76	$299.77M ₿3.36K	$2.47 ₿0.000027	$2.4 ₿0.000026	$668.9K ₿8.01	$601.7M ₿6.75K	$299.77M ₿3.36K
217	Fartcoin FARTCOIN	$0.298 ₿0.0000033	-2.17	$297.38M ₿3.33K	$0.3125 ₿0.0000034	$0.2966 ₿0.0000033	$44.12M ₿510.04	$297.38M ₿3.33K	$297.38M ₿3.33K
218	Gala GALA	$0.006247 ₿0.000000070	-2.84	$294.44M ₿3.3K	$0.006539 ₿0.000000071	$0.006246 ₿0.000000070	$28.92M ₿330.44	$294.44M ₿3.3K	$294.44M ₿3.3K
219	シータネットワーク THETA	$0.2933 ₿0.0000033	-2.65	$293.37M ₿3.31K	$0.3086 ₿0.0000034	$0.2932 ₿0.0000033	$8.22M ₿94.47	$293.37M ₿3.31K	$293.37M ₿3.31K
221	Zebec Network ZBCN	$0.002965 ₿0.000000033	1.16	$290.57M ₿3.25K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.81M ₿88.69	$296.64M ₿3.32K	$290.57M ₿3.25K
222	Binance-Peg BUSD BUSD	$0.997 ₿0.000011	-0.59	$289.2M ₿3.25K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.02M ₿6.7	$289.2M ₿3.25K	$289.2M ₿3.25K
224	BENQI Liquid Staked AVAX SAVAX	$14.98 ₿0.00016	-1.78	$278.1M ₿3.12K	$15.51 ₿0.00017	$14.98 ₿0.00016	$767.19K ₿8.68	$278.1M ₿3.12K	$278.1M ₿3.12K
225	Frax FRAX	$0.9917 ₿0.000011	-0.10	$273.8M ₿3.07K	$0.9943 ₿0.000011	$0.991 ₿0.000010	$1.83M ₿20.78	$273.8M ₿3.07K	$273.8M ₿3.07K
226	バット BAT	$0.1825 ₿0.0000020	-1.31	$273.1M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$13.32M ₿153.67	$273.88M ₿3.07K	$273.1M ₿3.07K
229	Raydium RAY	$0.9965 ₿0.000011	-2.43	$267.78M ₿3.01K	$1.04 ₿0.000011	$0.9965 ₿0.000011	$16.41M ₿189.88	$553.26M ₿6.22K	$267.78M ₿3.01K
230	Sonic S	$0.07022 ₿0.00000078	-1.05	$265.72M ₿2.98K	$0.07261 ₿0.00000080	$0.07015 ₿0.00000078	$17.92M ₿210.78	$272.79M ₿3.06K	$265.72M ₿2.98K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,953.11 ₿0.033	0.02	$263.36M ₿2.95K	$3,004.96 ₿0.033	$2,928.6 ₿0.032	$4.76M ₿54.99	$263.36M ₿2.95K	$263.36M ₿2.95K
236	ネオ NEO	$3.64 ₿0.000040	-1.43	$256.98M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.09M ₿79.29	$364.35M ₿4.09K	$256.98M ₿2.88K
237	Onyxcoin XCN	$0.006897 ₿0.000000077	-1.17	$253.71M ₿2.85K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.37M ₿102.5	$368.59M ₿4.14K	$253.71M ₿2.85K
238	BTSE Token BTSE	$1.56 ₿0.000017	-0.01	$252.94M ₿2.83K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.88M ₿136.87	$312.15M ₿3.5K	$252.94M ₿2.83K
239	ZKsync ZK	$0.02865 ₿0.00000032	-3.04	$251.79M ₿2.83K	$0.03015 ₿0.00000033	$0.02864 ₿0.00000032	$15.31M ₿175.04	$601.63M ₿6.75K	$251.79M ₿2.83K
240	Mantle Bridged WETH (Mantle) WETH	$2,956.88 ₿0.033	0.15	$247.61M ₿2.78K	$3,014.02 ₿0.033	$2,932.11 ₿0.032	$1.23M ₿14.17	$247.61M ₿2.78K	$247.61M ₿2.78K
241	MimbleWimbleCoin MWC	$22.6 ₿0.00024	-0.77	$246.43M ₿2.79K	$23 ₿0.00025	$21.49 ₿0.00024	$146.19K ₿1.6	$246.43M ₿2.79K	$246.43M ₿2.79K
242	Frax Ether FRXETH	$2,939.94 ₿0.033	-0.31	$245.26M ₿2.75K	$2,996.5 ₿0.033	$2,924.31 ₿0.032	$566.85K ₿6.1	$245.26M ₿2.75K	$245.26M ₿2.75K
245	Mantle Restaked ETH CMETH	$3,214.32 ₿0.036	0.38	$235.22M ₿2.64K	$3,267.67 ₿0.036	$3,177.69 ₿0.035	$2.4M ₿27.77	$235.22M ₿2.64K	$235.22M ₿2.64K
247	Compound Governance Token COMP	$23.94 ₿0.00026	-0.47	$231.24M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.15M ₿136.8	$239.18M ₿2.68K	$231.24M ₿2.6K
248	Arweave AR	$3.53 ₿0.000039	-0.83	$230.77M ₿2.59K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.51M ₿167.17	$230.77M ₿2.59K	$230.77M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.09 ₿0.0016	-1.27	$228.81M ₿2.57K	$146.52 ₿0.0016	$143.08 ₿0.0016	$186.59K ₿2.17	$228.81M ₿2.57K	$228.81M ₿2.57K
254	ゴーレム GLM	$0.2262 ₿0.0000025	-1.03	$226.22M ₿2.54K	$0.2303 ₿0.0000025	$0.2245 ₿0.0000025	$5.56M ₿60.84	$226.22M ₿2.54K	$226.22M ₿2.54K
255	Helium HNT	$1.21 ₿0.000013	-1.01	$225.31M ₿2.53K	$1.24 ₿0.000013	$1.21 ₿0.000013	$2.43M ₿27.16	$269.67M ₿3.03K	$225.31M ₿2.53K
259	Ultima ULTIMA	$5,917.19 ₿0.066	-2.64	$223.5M ₿2.5K	$6,107.13 ₿0.068	$5,862.51 ₿0.065	$10.95M ₿137.11	$591.7M ₿6.61K	$223.5M ₿2.5K
260	SwissBorg BORG	$0.2253 ₿0.0000025	-0.94	$221.22M ₿2.49K	$0.2277 ₿0.0000025	$0.2206 ₿0.0000024	$510.43K ₿5.73	$221.22M ₿2.49K	$221.22M ₿2.49K
264	USDa USDA	$0.9823 ₿0.000011	-0.04	$216.81M ₿2.43K	$0.9829 ₿0.000011	$0.9808 ₿0.000010	$9.63 ₿0	$216.81M ₿2.43K	$216.81M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01	$216.36M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$35.28M ₿402.5	$216.36M ₿2.43K	$216.36M ₿2.43K
267	Terra LUNC	$0.00003847 ₿0.00000000043	0.75	$210.76M ₿2.38K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$10.08M ₿112.51	$249.31M ₿2.81K	$210.76M ₿2.38K
268	Treehouse ETH TETH	$3,633.5 ₿0.040	0.02	$209.81M ₿2.36K	$3,701.47 ₿0.040	$3,605.45 ₿0.040	$613.09K ₿6.88	$209.81M ₿2.36K	$209.81M ₿2.36K
269	eCash XEC	$0.00001046 ₿0.00000000011	0.12	$209.36M ₿2.35K	$0.00001061 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.78M ₿42.43	$209.36M ₿2.35K	$209.36M ₿2.35K
270	クアンタムレジスタントレジャー QRL	$2.77 ₿0.000029	0.94	$216.9M ₿2.35K	$2.74 ₿0.000030	$2.64 ₿0.000029	$94.7K ₿0.85	$216.9M ₿2.35K	$216.9M ₿2.35K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01*	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
277	Immutable IMX	$0.2488 ₿0.0000027	-2.41	$206.28M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.92M ₿167.22	$497.42M ₿5.6K	$206.28M ₿2.32K
280	Thorchain RUNE	$0.5795 ₿0.0000065	-1.56	$203.55M ₿2.29K	$0.5973 ₿0.0000065	$0.5793 ₿0.0000064	$25.64M ₿289.04	$246.45M ₿2.77K	$203.55M ₿2.29K
282	Polygon Bridged WBTC (Polygon POS) WBTC	$88,973 ₿0.99	-0.60	$202.98M ₿2.28K	$90,795 ₿1.0018	$88,994 ₿0.99	$1.98M ₿22.88	$202.98M ₿2.28K	$202.98M ₿2.28K
284	Convex Finance CVX	$2.22 ₿0.000024	5.97	$203.25M ₿2.28K	$2.23 ₿0.000024	$2.06 ₿0.000023	$11.5M ₿126.95	$221.46M ₿2.49K	$203.25M ₿2.28K
286	1inch 1INCH	$0.1431 ₿0.0000016	-0.15	$200.63M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.35M ₿97.48	$214.8M ₿2.42K	$200.63M ₿2.26K
290	Solv Protocol Staked BTC XSOLVBTC	$88,334 ₿0.99	-1.54	$193.72M ₿2.17K	$90,324 ₿1.011	$88,334 ₿0.98	$376.86 ₿0	$193.72M ₿2.17K	$193.72M ₿2.17K
291	Instadapp FLUID	$2.5 ₿0.000027	1.06	$193.37M ₿2.17K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.99M ₿32.93	$249.4M ₿2.8K	$193.37M ₿2.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}