2 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	テゾス XTZ	$0.5794 ₿0.0000064	-0.98	$621.79M ₿6.94K	$0.599 ₿0.0000067	$0.5717 ₿0.0000063	$23.67M ₿265.1	$633.41M ₿7.07K	$621.79M ₿6.94K
139	Optimism OP	$0.3048 ₿0.0000034	-3.06	$592.53M ₿6.62K	$0.3156 ₿0.0000035	$0.3011 ₿0.0000033	$67.99M ₿717.77	$1.31B ₿14.62K	$592.53M ₿6.62K
140	Usual USD USD0	$0.996 ₿0.000011	0.02	$581.51M ₿6.49K	$1 ₿0.000011	$0.9946 ₿0.000010	$639.17K ₿7.14	$581.51M ₿6.49K	$581.51M ₿6.49K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,956.97 ₿0.033	-0.01	$578.51M ₿6.45K	$3,007.59 ₿0.033	$2,896.98 ₿0.032	$332.32M ₿3.07K	$578.51M ₿6.45K	$578.51M ₿6.45K
142	Blockstack STX	$0.3088 ₿0.0000034	-3.37	$547.62M ₿6.11K	$0.3213 ₿0.0000036	$0.3045 ₿0.0000034	$14.49M ₿159.18	$547.62M ₿6.11K	$547.62M ₿6.11K
143	フェッチAI FET	$0.235 ₿0.0000026	-1.78	$541.63M ₿6.04K	$0.2418 ₿0.0000026	$0.2305 ₿0.0000025	$44.66M ₿498.58	$638.52M ₿7.13K	$541.63M ₿6.04K
144	Virtuals Protocol VIRTUAL	$0.8262 ₿0.0000092	-5.57	$542.11M ₿6.04K	$0.8766 ₿0.0000097	$0.8232 ₿0.0000091	$76.7M ₿865.57	$826.2M ₿9.21K	$542.11M ₿6.04K
145	tBTC TBTC	$89,399 ₿0.99	0.38	$525.93M ₿5.87K	$91,038 ₿1.0028	$88,241 ₿0.99	$12.05M ₿136.88	$525.93M ₿5.87K	$525.93M ₿5.87K
147	Curve DAO Token CRV	$0.3559 ₿0.0000039	-4.15	$523.55M ₿5.85K	$0.375 ₿0.0000041	$0.3546 ₿0.0000039	$47.7M ₿534.88	$834.95M ₿9.32K	$523.55M ₿5.85K
149	Chiliz CHZ	$0.05023 ₿0.00000056	-2.04	$513.97M ₿5.74K	$0.05134 ₿0.00000057	$0.04946 ₿0.00000055	$83.71M ₿936.72	$513.97M ₿5.74K	$513.97M ₿5.74K
153	First Digital USD FDUSD	$0.9976 ₿0.000011	-0.05	$503.34M ₿5.62K	$0.9982 ₿0.000011	$0.9975 ₿0.000010	$2.7B ₿30.28K	$503.34M ₿5.62K	$503.34M ₿5.62K
154	GHO GHO	$0.9992 ₿0.000011	0.01*	$494.77M ₿5.52K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$12.95M ₿144.22	$494.77M ₿5.52K	$494.77M ₿5.52K
155	トゥルーUSD TUSD	$0.9984 ₿0.000011	0.01*	$493.75M ₿5.51K	$0.999 ₿0.000011	$0.9982 ₿0.000010	$5.03M ₿57.47	$493.75M ₿5.51K	$493.75M ₿5.51K
156	Axie Infinity AXS	$2.85 ₿0.000031	10.47	$481.67M ₿5.41K	$2.99 ₿0.000033	$2.58 ₿0.000028	$666.82M ₿4.23K	$773M ₿8.68K	$481.67M ₿5.41K
158	Fasttoken FTN	$1.09 ₿0.000012	-0.10	$471M ₿5.25K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.94M ₿122.14	$945.37M ₿10.53K	$471M ₿5.25K
159	Kaia KAIA	$0.07919 ₿0.00000088	39.74	$463.96M ₿5.17K	$0.08536 ₿0.00000095	$0.05666 ₿0.00000063	$121.87M ₿977.35	$463.96M ₿5.17K	$463.96M ₿5.17K
160	Injective Protocol INJ	$4.58 ₿0.000051	-1.65	$457.51M ₿5.11K	$4.68 ₿0.000051	$4.5 ₿0.000050	$35.26M ₿412.39	$457.51M ₿5.11K	$457.51M ₿5.11K
161	LayerZero ZRO	$2.21 ₿0.000024	-5.56	$447.98M ₿5K	$2.36 ₿0.000026	$2.16 ₿0.000024	$144.87M ₿1.62K	$2.21B ₿24.69K	$447.98M ₿5K
162	Lido DAO LDO	$0.5267 ₿0.0000058	-0.76	$446M ₿4.98K	$0.5344 ₿0.0000059	$0.5135 ₿0.0000057	$23.62M ₿265.43	$526.83M ₿5.88K	$446M ₿4.98K
163	Marinade staked SOL MSOL	$172.71 ₿0.0019	-0.79	$440.17M ₿4.91K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.93M ₿32.76	$440.17M ₿4.91K	$440.17M ₿4.91K
164	Aerodrome Finance AERO	$0.4806 ₿0.0000053	0.23	$438.24M ₿4.9K	$0.5037 ₿0.0000055	$0.4713 ₿0.0000053	$18.81M ₿210.22	$876.8M ₿9.8K	$438.24M ₿4.9K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$430.13M ₿4.8K	$1.12 ₿0.000012	$1.11 ₿0.000012	$36.01 ₿0	$430.13M ₿4.8K	$430.13M ₿4.8K
168	Ether.fi ETHFI	$0.6093 ₿0.0000068	-2.62	$426.29M ₿4.75K	$0.6278 ₿0.0000070	$0.6005 ₿0.0000067	$28.78M ₿324.97	$608.57M ₿6.78K	$426.29M ₿4.75K
170	FLOKI FLOKI	$0.0000435 ₿0.00000000048	-1.04	$420.18M ₿4.69K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$30.68M ₿343.36	$435.18M ₿4.86K	$420.18M ₿4.69K
171	Coinbase Wrapped Staked ETH CBETH	$3,313.56 ₿0.037	-0.08	$414.57M ₿4.63K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$31M ₿346.46	$1.24B ₿13.81K	$414.57M ₿4.63K
173	The Sandbox SAND	$0.1523 ₿0.0000017	-4.24	$406.51M ₿4.54K	$0.1672 ₿0.0000018	$0.1518 ₿0.0000016	$119.37M ₿1.34K	$457.21M ₿5.11K	$406.51M ₿4.54K
174	Stader ETHx ETHX	$3,192.21 ₿0.035	0.06	$406.57M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.69M ₿18.82	$406.57M ₿4.54K	$406.57M ₿4.54K
176	USDB USDB	$0.9957 ₿0.000011	0.36	$404.27M ₿4.51K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$263.6K ₿2.95	$404.27M ₿4.51K	$404.27M ₿4.51K
177	BitTorrent BTT	$0.0000004061 ₿0.0000000000045	0.36	$400.56M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.62M ₿185.48	$402.16M ₿4.49K	$400.56M ₿4.47K
178	JUST JST	$0.04519 ₿0.00000050	1.37	$398.69M ₿4.45K	$0.04542 ₿0.00000050	$0.04421 ₿0.00000049	$24.09M ₿269.23	$398.69M ₿4.45K	$398.69M ₿4.45K
179	Celestia TIA	$0.4591 ₿0.0000051	-1.90	$399.91M ₿4.45K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$42.33M ₿472.32	$532.63M ₿5.92K	$399.91M ₿4.45K
180	Sun Token SUN	$0.02069 ₿0.00000023	-1.52	$397.37M ₿4.43K	$0.02101 ₿0.00000023	$0.02068 ₿0.00000022	$26.19M ₿292.38	$411.82M ₿4.59K	$397.37M ₿4.43K
182	The Graph GRT	$0.03667 ₿0.00000040	-1.21	$392.21M ₿4.38K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$14.88M ₿163.98	$396.14M ₿4.42K	$392.21M ₿4.38K
183	Kinesis Gold KAU	$161.2 ₿0.0017	0.92	$384.67M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$641.15K ₿7.16	$384.67M ₿4.29K	$384.67M ₿4.29K
184	Kinesis Silver KAG	$102.9 ₿0.0011	4.25	$382.82M ₿4.27K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.05M ₿22.93	$382.82M ₿4.27K	$382.82M ₿4.27K
187	Maple Finance SYRUP	$0.3282 ₿0.0000036	-0.80	$378.04M ₿4.22K	$0.3339 ₿0.0000037	$0.3193 ₿0.0000035	$18.23M ₿225.31	$399.71M ₿4.46K	$378.04M ₿4.22K
188	IOTA IOTA	$0.08882 ₿0.00000099	-0.10	$378.18M ₿4.22K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.95M ₿100.43	$426.53M ₿4.76K	$378.18M ₿4.22K
189	Resolv USR USR	$0.9991 ₿0.000011	-0.05	$378M ₿4.22K	$1 ₿0.000011	$0.9972 ₿0.000010	$601.02K ₿11.75	$378M ₿4.22K	$378M ₿4.22K
190	pippin PIPPIN	$0.374 ₿0.0000041	5.13	$374.12M ₿4.2K	$0.3976 ₿0.0000044	$0.349 ₿0.0000038	$31.49M ₿351.31	$374.12M ₿4.2K	$374.12M ₿4.2K
191	SPX6900 SPX	$0.4029 ₿0.0000045	-3.35	$375.04M ₿4.18K	$0.4255 ₿0.0000046	$0.3982 ₿0.0000044	$14.72M ₿164.83	$375.04M ₿4.18K	$375.04M ₿4.18K
192	Starknet STRK	$0.07191 ₿0.00000080	-4.55	$374.38M ₿4.17K	$0.07534 ₿0.00000084	$0.07101 ₿0.00000079	$51.49M ₿553.41	$719.1M ₿8.01K	$374.38M ₿4.17K
195	Conflux Token CFX	$0.07173 ₿0.00000080	-0.02	$370.03M ₿4.12K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.85M ₿155.14	$411.12M ₿4.58K	$370.03M ₿4.12K
196	ノーシス GNO	$138.13 ₿0.0015	0.32	$364.24M ₿4.07K	$138.95 ₿0.0015	$135 ₿0.0015	$6.29M ₿70.41	$413.98M ₿4.62K	$364.24M ₿4.07K
198	Trust Wallet Token TWT	$0.8667 ₿0.0000096	-1.12	$361.43M ₿4.04K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$10.12M ₿113	$867.47M ₿9.69K	$361.43M ₿4.04K
199	ビットコインSV BSV	$18.08 ₿0.00020	0.24	$361.17M ₿4.03K	$18.16 ₿0.00020	$17.78 ₿0.00019	$8.04M ₿89.81	$361.17M ₿4.03K	$361.17M ₿4.03K
200	テルコイン TEL	$0.003788 ₿0.000000042	-3.96	$360.19M ₿4.03K	$0.003948 ₿0.000000044	$0.003784 ₿0.000000042	$2.72M ₿30.39	$378.84M ₿4.24K	$360.19M ₿4.03K
201	EURC EURC	$1.18 ₿0.000013	0.63	$359.94M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$30.13M ₿343.39	$359.94M ₿4.02K	$359.94M ₿4.02K
202	Ethereum Name Service ENS	$9.25 ₿0.00010	1.11	$353.3M ₿3.96K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.83M ₿255.1	$924.99M ₿10.37K	$353.3M ₿3.96K
203	APENFT NFT	$0.0000003553 ₿0.0000000000039	-0.01*	$351.64M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$15.26M ₿169.86	$351.64M ₿3.92K	$351.64M ₿3.92K
204	crvUSD CRVUSD	$0.9994 ₿0.000011	0.29	$351.42M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$21.51M ₿238.97	$351.42M ₿3.92K	$351.42M ₿3.92K
205	Olympus OHM	$20.83 ₿0.00023	0.13	$341.2M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$163.64K ₿1.83	$438.77M ₿4.89K	$341.2M ₿3.81K
206	Pendle PENDLE	$2.01 ₿0.000022	-6.45	$340.51M ₿3.8K	$2.15 ₿0.000024	$1.99 ₿0.000022	$58.76M ₿659.04	$565.69M ₿6.32K	$340.51M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,567 ₿1.00025	-0.09	$339.74M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$15.49M ₿173.4	$339.74M ₿3.79K	$339.74M ₿3.79K
208	dogwifhat WIF	$0.3366 ₿0.0000037	-1.35	$336.65M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$85.93M ₿961.61	$336.65M ₿3.75K	$336.65M ₿3.75K
209	Pyth Network PYTH	$0.0582 ₿0.00000065	-0.89	$334.81M ₿3.73K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.43M ₿161.73	$582.29M ₿6.48K	$334.81M ₿3.73K
210	ディークレッド DCR	$18.95 ₿0.00021	-4.47	$326.97M ₿3.66K	$20.52 ₿0.00023	$18.95 ₿0.00021	$5.3M ₿59.19	$326.98M ₿3.66K	$326.97M ₿3.66K
211	Binance-Peg Dogecoin DOGE	$0.1241 ₿0.0000013	-0.93	$318.82M ₿3.55K	$0.1272 ₿0.0000014	$0.1223 ₿0.0000013	$494.06K ₿5.49	$318.82M ₿3.55K	$318.82M ₿3.55K
212	ether.fi Staked ETH EETH	$2,957.23 ₿0.033	-0.38	$313.98M ₿3.5K	$3,005.19 ₿0.033	$2,896 ₿0.032	$27.32K ₿0.31	$10.01B ₿111.57K	$313.98M ₿3.5K
213	ディセントラランド MANA	$0.1614 ₿0.0000017	-6.08	$309.75M ₿3.47K	$0.1745 ₿0.0000019	$0.1603 ₿0.0000017	$46.08M ₿507.23	$353.99M ₿3.97K	$309.75M ₿3.47K
214	Fartcoin FARTCOIN	$0.3065 ₿0.0000034	-0.50	$306.47M ₿3.42K	$0.3125 ₿0.0000034	$0.2943 ₿0.0000033	$60.07M ₿670.73	$306.47M ₿3.42K	$306.47M ₿3.42K
215	Undeads Games UDS	$2.43 ₿0.000027	0.29	$302.71M ₿3.38K	$2.48 ₿0.000027	$2.39 ₿0.000026	$721.18K ₿8.06	$607.61M ₿6.78K	$302.71M ₿3.38K
217	Gala GALA	$0.006352 ₿0.000000070	-2.13	$299.34M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$38.54M ₿434.2	$299.34M ₿3.34K	$299.34M ₿3.34K
218	シータネットワーク THETA	$0.2984 ₿0.0000033	-2.60	$298.42M ₿3.32K	$0.3086 ₿0.0000034	$0.296 ₿0.0000033	$10.71M ₿119.88	$298.42M ₿3.32K	$298.42M ₿3.32K
221	Zebec Network ZBCN	$0.002985 ₿0.000000033	1.54	$292.25M ₿3.27K	$0.002989 ₿0.000000033	$0.002894 ₿0.000000032	$9.03M ₿101.53	$298.35M ₿3.33K	$292.25M ₿3.27K
222	Binance-Peg BUSD BUSD	$0.9994 ₿0.000011	-0.13	$289.93M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.41M ₿15.7	$289.93M ₿3.24K	$289.93M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.12 ₿0.00016	-1.34	$280.85M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.02M ₿11.39	$280.85M ₿3.13K	$280.85M ₿3.13K
225	Frax FRAX	$0.9926 ₿0.000011	0.26	$274.14M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.74M ₿30.69	$274.14M ₿3.06K	$274.14M ₿3.06K
226	Raydium RAY	$1.01 ₿0.000011	-1.61	$271.35M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.89M ₿233.56	$560.63M ₿6.26K	$271.35M ₿3.03K
227	バット BAT	$0.1811 ₿0.0000020	-4.04	$271.03M ₿3.03K	$0.1919 ₿0.0000021	$0.1811 ₿0.0000020	$15.86M ₿176.95	$271.8M ₿3.04K	$271.03M ₿3.03K
228	Sonic S	$0.0715 ₿0.00000079	-2.98	$270.51M ₿3.01K	$0.0737 ₿0.00000082	$0.07015 ₿0.00000078	$25.3M ₿282.17	$277.71M ₿3.09K	$270.51M ₿3.01K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,957.07 ₿0.033	-0.09	$263.59M ₿2.94K	$3,004.96 ₿0.033	$2,900.74 ₿0.032	$8.06M ₿90.52	$263.59M ₿2.94K	$263.59M ₿2.94K
236	ネオ NEO	$3.65 ₿0.000040	-1.59	$258.1M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.84M ₿87.73	$365.94M ₿4.08K	$258.1M ₿2.88K
237	ZKsync ZK	$0.02913 ₿0.00000032	-3.60	$256.14M ₿2.86K	$0.03022 ₿0.00000033	$0.02877 ₿0.00000032	$15.62M ₿174.28	$612.02M ₿6.83K	$256.14M ₿2.86K
238	Onyxcoin XCN	$0.00695 ₿0.000000077	-0.77	$255.49M ₿2.86K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000076	$10.71M ₿119.88	$371.17M ₿4.15K	$255.49M ₿2.86K
239	BTSE Token BTSE	$1.57 ₿0.000017	2.32	$254.22M ₿2.83K	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.96M ₿132.44	$313.73M ₿3.5K	$254.22M ₿2.83K
240	Mantle Bridged WETH (Mantle) WETH	$2,956.24 ₿0.033	-0.21	$247.71M ₿2.77K	$3,014.02 ₿0.033	$2,893.23 ₿0.032	$2.15M ₿24.26	$247.71M ₿2.77K	$247.71M ₿2.77K
242	Frax Ether FRXETH	$2,947.91 ₿0.032	0.34	$245.46M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$557.36K ₿6.23	$245.46M ₿2.74K	$245.46M ₿2.74K
243	MimbleWimbleCoin MWC	$22.36 ₿0.00025	-2.52	$245.3M ₿2.76K	$23.02 ₿0.00025	$22.13 ₿0.00024	$141.4K ₿1.59	$245.3M ₿2.76K	$245.3M ₿2.76K
246	Mantle Restaked ETH CMETH	$3,209.18 ₿0.035	0.09	$235.47M ₿2.63K	$3,267.67 ₿0.036	$3,139.06 ₿0.035	$4.29M ₿37.1	$235.47M ₿2.63K	$235.47M ₿2.63K
247	Compound Governance Token COMP	$24.05 ₿0.00026	-2.23	$232.49M ₿2.6K	$24.63 ₿0.00027	$23.8 ₿0.00026	$13.09M ₿149.87	$240.46M ₿2.68K	$232.49M ₿2.6K
248	Arweave AR	$3.53 ₿0.000039	-2.35	$230.79M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.3M ₿208.04	$230.79M ₿2.57K	$230.79M ₿2.57K
249	Bybit Staked SOL BBSOL	$144.28 ₿0.0016	-0.52	$230.69M ₿2.57K	$146.52 ₿0.0016	$141.69 ₿0.0015	$212.79K ₿2.36	$230.69M ₿2.57K	$230.69M ₿2.57K
251	Ultima ULTIMA	$6,077.49 ₿0.067	1.86	$229.48M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.35M ₿148.98	$607.53M ₿6.79K	$229.48M ₿2.56K
256	Helium HNT	$1.21 ₿0.000013	-0.62	$226.1M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.9M ₿32.41	$270.61M ₿3.02K	$226.1M ₿2.52K
258	ゴーレム GLM	$0.2251 ₿0.0000025	-2.32	$225.17M ₿2.51K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.24M ₿65.54	$225.17M ₿2.51K	$225.17M ₿2.51K
259	SwissBorg BORG	$0.2264 ₿0.0000025	-1.73	$222.31M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.67M ₿18.69	$222.31M ₿2.48K	$222.31M ₿2.48K
264	USDa USDA	$0.9825 ₿0.000010	0.19	$216.86M ₿2.42K	$0.9838 ₿0.000011	$0.9807 ₿0.000010	$20.52 ₿0	$216.86M ₿2.42K	$216.86M ₿2.42K
265	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.39M ₿2.41K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$40.57M ₿451.52	$216.39M ₿2.41K	$216.39M ₿2.41K
267	Treehouse ETH TETH	$3,629.91 ₿0.040	-0.08	$209.86M ₿2.34K	$3,701.47 ₿0.040	$3,560.9 ₿0.040	$683.91K ₿7.64	$209.86M ₿2.34K	$209.86M ₿2.34K
268	クアンタムレジスタントレジャー QRL	$2.68 ₿0.000029	-3.91	$209.72M ₿2.34K	$2.82 ₿0.000031	$2.64 ₿0.000029	$92.86K ₿1.04	$209.72M ₿2.34K	$209.72M ₿2.34K
269	eCash XEC	$0.00001049 ₿0.00000000011	-0.77	$209.71M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.27M ₿47.7	$209.71M ₿2.34K	$209.71M ₿2.34K
273	Terra LUNC	$0.00003799 ₿0.00000000042	-0.13	$207.91M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.55M ₿72.97	$245.93M ₿2.74K	$207.91M ₿2.32K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
276	Immutable IMX	$0.2498 ₿0.0000027	-1.18	$207.37M ₿2.31K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.9M ₿188	$500.04M ₿5.58K	$207.37M ₿2.31K
280	Thorchain RUNE	$0.587 ₿0.0000065	-0.87	$205.97M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$36.55M ₿348.76	$249.37M ₿2.79K	$205.97M ₿2.3K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$89,492 ₿0.99	0.34	$203.99M ₿2.28K	$90,795 ₿1.0039	$88,449 ₿0.99	$3.32M ₿35.54	$203.99M ₿2.28K	$203.99M ₿2.28K
284	1inch 1INCH	$0.1439 ₿0.0000016	-0.30	$201.6M ₿2.25K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$10.7M ₿119.23	$215.83M ₿2.41K	$201.6M ₿2.25K
288	Solv Protocol Staked BTC XSOLVBTC	$89,441 ₿0.99	-0.07	$196.15M ₿2.19K	$90,324 ₿1.011	$89,045 ₿0.98	$1.15K ₿0.01	$196.15M ₿2.19K	$196.15M ₿2.19K
290	Instadapp FLUID	$2.48 ₿0.000027	-1.13	$191.74M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.35M ₿37.09	$247.3M ₿2.76K	$191.74M ₿2.14K
292	Convex Finance CVX	$2.08 ₿0.000023	-0.33	$190.36M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$5.96M ₿66.57	$207.4M ₿2.31K	$190.36M ₿2.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}