2 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000013	0.76	$623.12M ₿6.96K	$1.24 ₿0.000013	$1.23 ₿0.000013	$0	$623.12M ₿6.96K	$623.12M ₿6.96K
139	Optimism OP	$0.304 ₿0.0000034	-1.12	$591.39M ₿6.62K	$0.3156 ₿0.0000034	$0.3011 ₿0.0000033	$62.02M ₿694.66	$1.31B ₿14.62K	$591.39M ₿6.62K
140	Usual USD USD0	$0.9976 ₿0.000011	0.15	$582.45M ₿6.51K	$1 ₿0.000011	$0.9946 ₿0.000010	$279.72K ₿3.13	$582.45M ₿6.51K	$582.45M ₿6.51K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,956.94 ₿0.033	1.06	$575.59M ₿6.43K	$3,007.59 ₿0.033	$2,896.98 ₿0.032	$283.7M ₿3.16K	$575.59M ₿6.43K	$575.59M ₿6.43K
142	Blockstack STX	$0.3081 ₿0.0000034	-2.94	$546.35M ₿6.12K	$0.3213 ₿0.0000036	$0.3045 ₿0.0000034	$15.81M ₿177.24	$546.35M ₿6.12K	$546.35M ₿6.12K
143	Virtuals Protocol VIRTUAL	$0.8293 ₿0.0000092	-4.16	$544.85M ₿6.09K	$0.87 ₿0.0000097	$0.8232 ₿0.0000091	$71M ₿797.49	$830.37M ₿9.29K	$544.85M ₿6.09K
144	フェッチAI FET	$0.2335 ₿0.0000026	-0.98	$537.76M ₿6.02K	$0.2418 ₿0.0000026	$0.2305 ₿0.0000025	$43.84M ₿462.25	$633.96M ₿7.1K	$537.76M ₿6.02K
145	Chiliz CHZ	$0.0519 ₿0.00000058	2.55	$531.87M ₿5.96K	$0.05219 ₿0.00000058	$0.04946 ₿0.00000055	$89.67M ₿995.19	$531.87M ₿5.96K	$531.87M ₿5.96K
147	tBTC TBTC	$89,348 ₿0.99	0.76	$527.46M ₿5.88K	$91,038 ₿1.0028	$88,241 ₿0.99	$10.94M ₿122.39	$527.46M ₿5.88K	$527.46M ₿5.88K
148	Curve DAO Token CRV	$0.3565 ₿0.0000039	-2.83	$524.36M ₿5.86K	$0.375 ₿0.0000041	$0.3543 ₿0.0000039	$46.24M ₿517.56	$836.24M ₿9.35K	$524.36M ₿5.86K
152	First Digital USD FDUSD	$0.9974 ₿0.000011	-0.05	$503.24M ₿5.62K	$0.9982 ₿0.000011	$0.9973 ₿0.000010	$2.44B ₿27.36K	$503.24M ₿5.62K	$503.24M ₿5.62K
154	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.74M ₿5.53K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$11.79M ₿131.77	$494.74M ₿5.53K	$494.74M ₿5.53K
155	トゥルーUSD TUSD	$0.9983 ₿0.000011	-0.02	$493.69M ₿5.52K	$0.999 ₿0.000011	$0.9981 ₿0.000010	$4.83M ₿53.86	$493.69M ₿5.52K	$493.69M ₿5.52K
156	Axie Infinity AXS	$2.8 ₿0.000031	6.74	$476.16M ₿5.3K	$2.99 ₿0.000033	$2.63 ₿0.000029	$351.15M ₿6.94K	$763.7M ₿8.5K	$476.16M ₿5.3K
158	Kaia KAIA	$0.08049 ₿0.00000089	38.17	$471.31M ₿5.27K	$0.08536 ₿0.00000095	$0.05792 ₿0.00000065	$97.02M ₿1K	$471.31M ₿5.27K	$471.31M ₿5.27K
159	Fasttoken FTN	$1.08 ₿0.000012	-0.33	$470.23M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.98M ₿122.53	$943.83M ₿10.57K	$470.23M ₿5.27K
160	Injective Protocol INJ	$4.56 ₿0.000051	-0.25	$455.97M ₿5.09K	$4.68 ₿0.000051	$4.5 ₿0.000050	$36.21M ₿406.34	$455.97M ₿5.09K	$455.97M ₿5.09K
162	Lido DAO LDO	$0.5255 ₿0.0000058	0.60	$444.89M ₿4.97K	$0.5344 ₿0.0000058	$0.5135 ₿0.0000057	$24.39M ₿271.78	$525.52M ₿5.88K	$444.89M ₿4.97K
163	LayerZero ZRO	$2.18 ₿0.000024	-0.88	$441.69M ₿4.94K	$2.36 ₿0.000026	$2.16 ₿0.000024	$128.36M ₿1.44K	$2.18B ₿24.37K	$441.69M ₿4.94K
164	Aerodrome Finance AERO	$0.4811 ₿0.0000053	1.84	$438.6M ₿4.91K	$0.5037 ₿0.0000055	$0.4713 ₿0.0000053	$17.87M ₿199.93	$877.54M ₿9.82K	$438.6M ₿4.91K
165	Marinade staked SOL MSOL	$171.76 ₿0.0019	-0.08	$437.77M ₿4.9K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.47M ₿27.59	$437.77M ₿4.9K	$437.77M ₿4.9K
168	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$429.93M ₿4.81K	$1.12 ₿0.000012	$1.11 ₿0.000012	$36.01 ₿0	$429.93M ₿4.81K	$429.93M ₿4.81K
169	Ether.fi ETHFI	$0.6084 ₿0.0000067	-0.75	$425.57M ₿4.75K	$0.625 ₿0.0000069	$0.6005 ₿0.0000067	$26.49M ₿296.38	$607.53M ₿6.78K	$425.57M ₿4.75K
170	FLOKI FLOKI	$0.00004317 ₿0.00000000048	-0.48	$416.82M ₿4.66K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$30.02M ₿355.52	$431.7M ₿4.83K	$416.82M ₿4.66K
171	Coinbase Wrapped Staked ETH CBETH	$3,313.34 ₿0.037	1.10	$414.68M ₿4.64K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$31.65M ₿353.84	$1.24B ₿13.83K	$414.68M ₿4.64K
173	The Sandbox SAND	$0.1525 ₿0.0000017	-2.68	$406.93M ₿4.56K	$0.1672 ₿0.0000018	$0.1512 ₿0.0000016	$106.76M ₿1.21K	$457.69M ₿5.13K	$406.93M ₿4.56K
174	Stader ETHx ETHX	$3,192.18 ₿0.035	1.18	$406.58M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.68M ₿18.82	$406.58M ₿4.54K	$406.58M ₿4.54K
176	USDB USDB	$0.9921 ₿0.000011	-0.28	$402.88M ₿4.5K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$241.68K ₿2.7	$402.88M ₿4.5K	$402.88M ₿4.5K
177	JUST JST	$0.0456 ₿0.00000051	2.45	$402.13M ₿4.5K	$0.04568 ₿0.00000051	$0.04421 ₿0.00000049	$24.41M ₿295.4	$402.13M ₿4.5K	$402.13M ₿4.5K
178	BitTorrent BTT	$0.0000004049 ₿0.0000000000045	0.16	$399.33M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.05M ₿181.73	$400.92M ₿4.49K	$399.33M ₿4.47K
179	Celestia TIA	$0.4585 ₿0.0000051	0.10	$399.29M ₿4.47K	$0.4716 ₿0.0000051	$0.4482 ₿0.0000050	$41.21M ₿442.68	$531.8M ₿5.95K	$399.29M ₿4.47K
180	Sun Token SUN	$0.02073 ₿0.00000023	-0.57	$397.94M ₿4.45K	$0.02094 ₿0.00000023	$0.02067 ₿0.00000022	$22.35M ₿254.26	$412.41M ₿4.61K	$397.94M ₿4.45K
182	The Graph GRT	$0.03676 ₿0.00000041	0.51	$393.19M ₿4.4K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$14.57M ₿163.67	$397.13M ₿4.44K	$393.19M ₿4.4K
183	Kinesis Silver KAG	$104.15 ₿0.0011	6.22	$387.56M ₿4.33K	$104.48 ₿0.0011	$98.05 ₿0.0011	$1.51M ₿16.86	$387.56M ₿4.33K	$387.56M ₿4.33K
184	Kinesis Gold KAU	$161.59 ₿0.0018	2.30	$385.59M ₿4.31K	$163.07 ₿0.0018	$157.95 ₿0.0017	$629.68K ₿7.04	$385.59M ₿4.31K	$385.59M ₿4.31K
185	Maple Finance SYRUP	$0.3305 ₿0.0000037	1.38	$380.69M ₿4.26K	$0.3339 ₿0.0000037	$0.3193 ₿0.0000035	$19.87M ₿198.5	$402.51M ₿4.5K	$380.69M ₿4.26K
187	Resolv USR USR	$0.9978 ₿0.000011	-0.17	$377.56M ₿4.22K	$1 ₿0.000011	$0.9972 ₿0.000010	$1.1M ₿12.31	$377.56M ₿4.22K	$377.56M ₿4.22K
188	IOTA IOTA	$0.08824 ₿0.00000098	0.82	$375.74M ₿4.2K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.33M ₿93.01	$423.77M ₿4.74K	$375.74M ₿4.2K
189	SPX6900 SPX	$0.4006 ₿0.0000044	-2.89	$373.31M ₿4.18K	$0.4255 ₿0.0000046	$0.3982 ₿0.0000044	$13.22M ₿149.27	$373.31M ₿4.18K	$373.31M ₿4.18K
190	pippin PIPPIN	$0.3722 ₿0.0000041	-3.62	$372.78M ₿4.17K	$0.3976 ₿0.0000044	$0.3705 ₿0.0000041	$25.39M ₿287.44	$372.78M ₿4.17K	$372.78M ₿4.17K
191	Starknet STRK	$0.07169 ₿0.00000080	-2.87	$373.22M ₿4.17K	$0.07449 ₿0.00000083	$0.07101 ₿0.00000079	$46.75M ₿544.31	$716.88M ₿8.01K	$373.22M ₿4.17K
192	Conflux Token CFX	$0.0717 ₿0.00000080	-0.04	$370.06M ₿4.14K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$12.08M ₿134.49	$411.16M ₿4.6K	$370.06M ₿4.14K
196	ノーシス GNO	$138.23 ₿0.0015	2.00	$365.5M ₿4.09K	$138.95 ₿0.0015	$135 ₿0.0015	$5.83M ₿65.47	$415.41M ₿4.64K	$365.5M ₿4.09K
197	Trust Wallet Token TWT	$0.8738 ₿0.0000097	0.08	$363.81M ₿4.06K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.91M ₿111.2	$873.19M ₿9.75K	$363.81M ₿4.06K
198	EURC EURC	$1.18 ₿0.000013	0.69	$359.91M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$29.73M ₿334.08	$359.91M ₿4.02K	$359.91M ₿4.02K
199	ビットコインSV BSV	$18.02 ₿0.00020	0.34	$359.77M ₿4.02K	$18.16 ₿0.00020	$17.78 ₿0.00019	$7.38M ₿83.04	$359.77M ₿4.02K	$359.77M ₿4.02K
200	テルコイン TEL	$0.003794 ₿0.000000042	-1.85	$360.76M ₿4.01K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$2.48M ₿27.86	$379.44M ₿4.22K	$360.76M ₿4.01K
201	Ethereum Name Service ENS	$9.22 ₿0.00010	1.52	$352.05M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.45M ₿251.48	$921.72M ₿10.31K	$352.05M ₿3.94K
202	APENFT NFT	$0.0000003547 ₿0.0000000000039	-0.10	$351.24M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$13.02M ₿147.56	$351.24M ₿3.93K	$351.24M ₿3.93K
203	crvUSD CRVUSD	$0.9987 ₿0.000011	-0.09	$351M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$23.08M ₿258.14	$351M ₿3.92K	$351M ₿3.92K
204	Olympus OHM	$20.82 ₿0.00023	-0.30	$341.01M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$141.51K ₿1.56	$438.53M ₿4.9K	$341.01M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,399 ₿0.99	0.39	$338.95M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.92M ₿144.95	$338.95M ₿3.79K	$338.95M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-6.49	$339.44M ₿3.79K	$2.14 ₿0.000024	$1.99 ₿0.000022	$49.58M ₿618.9	$563.91M ₿6.3K	$339.44M ₿3.79K
207	Pyth Network PYTH	$0.05855 ₿0.00000065	1.16	$336.93M ₿3.77K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.13M ₿134.45	$585.98M ₿6.56K	$336.93M ₿3.77K
208	dogwifhat WIF	$0.336 ₿0.0000037	0.18	$335.7M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$82.26M ₿922.75	$335.7M ₿3.75K	$335.7M ₿3.75K
209	ディークレッド DCR	$19.01 ₿0.00021	-3.18	$329M ₿3.69K	$20.52 ₿0.00023	$18.85 ₿0.00021	$4.6M ₿51.93	$329.02M ₿3.69K	$329M ₿3.69K
210	Binance-Peg Dogecoin DOGE	$0.1243 ₿0.0000013	-0.21	$318.73M ₿3.57K	$0.1272 ₿0.0000014	$0.1223 ₿0.0000013	$491.56K ₿5.52	$318.73M ₿3.57K	$318.73M ₿3.57K
211	ether.fi Staked ETH EETH	$2,957.37 ₿0.033	1.03	$314.05M ₿3.51K	$3,005.19 ₿0.033	$2,896 ₿0.032	$25.98K ₿0.29	$10.01B ₿111.83K	$314.05M ₿3.51K
212	ディセントラランド MANA	$0.1615 ₿0.0000018	-6.13	$310.01M ₿3.47K	$0.1739 ₿0.0000019	$0.1603 ₿0.0000017	$39.55M ₿450.56	$354.29M ₿3.97K	$310.01M ₿3.47K
214	Fartcoin FARTCOIN	$0.305 ₿0.0000034	0.32	$305.32M ₿3.41K	$0.3125 ₿0.0000034	$0.2943 ₿0.0000033	$56.87M ₿638.37	$305.32M ₿3.41K	$305.32M ₿3.41K
216	Undeads Games UDS	$2.42 ₿0.000027	0.91	$301.34M ₿3.37K	$2.48 ₿0.000027	$2.39 ₿0.000026	$727.34K ₿8.12	$604.87M ₿6.76K	$301.34M ₿3.37K
218	Gala GALA	$0.00634 ₿0.000000071	-1.30	$298.98M ₿3.35K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$36.56M ₿410.31	$298.98M ₿3.35K	$298.98M ₿3.35K
219	シータネットワーク THETA	$0.297 ₿0.0000033	-1.28	$297.05M ₿3.32K	$0.3086 ₿0.0000034	$0.296 ₿0.0000033	$10.02M ₿112.54	$297.05M ₿3.32K	$297.05M ₿3.32K
221	Binance-Peg BUSD BUSD	$0.9996 ₿0.000011	0.16	$289.92M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.39M ₿15.57	$289.92M ₿3.24K	$289.92M ₿3.24K
222	Zebec Network ZBCN	$0.002958 ₿0.000000033	1.70	$289.77M ₿3.24K	$0.003004 ₿0.000000033	$0.002903 ₿0.000000032	$8.76M ₿98.29	$295.83M ₿3.31K	$289.77M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.06 ₿0.00016	-0.24	$279.51M ₿3.12K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.01M ₿11.3	$279.51M ₿3.12K	$279.51M ₿3.12K
225	バット BAT	$0.1833 ₿0.0000020	-0.63	$274.29M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.04M ₿168.07	$275.08M ₿3.08K	$274.29M ₿3.07K
226	Frax FRAX	$0.9918 ₿0.000011	0.13	$273.91M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.57M ₿28.75	$273.91M ₿3.06K	$273.91M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	0.14	$271.37M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.13M ₿227.38	$560.67M ₿6.27K	$271.37M ₿3.03K
228	Sonic S	$0.07138 ₿0.00000079	-0.87	$270.61M ₿3.03K	$0.07261 ₿0.00000081	$0.07015 ₿0.00000078	$24.14M ₿263.67	$277.81M ₿3.11K	$270.61M ₿3.03K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,954.94 ₿0.033	1.18	$263.4M ₿2.95K	$3,004.96 ₿0.033	$2,900.74 ₿0.032	$7.34M ₿82.33	$263.4M ₿2.95K	$263.4M ₿2.95K
236	ネオ NEO	$3.66 ₿0.000040	-0.55	$257.94M ₿2.89K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.58M ₿72.51	$365.72M ₿4.09K	$257.94M ₿2.89K
237	ZKsync ZK	$0.02911 ₿0.00000032	-1.84	$255.96M ₿2.86K	$0.03015 ₿0.00000033	$0.02877 ₿0.00000032	$17.37M ₿195.23	$611.59M ₿6.84K	$255.96M ₿2.86K
238	Onyxcoin XCN	$0.006909 ₿0.000000077	-0.74	$253.96M ₿2.84K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.75M ₿109.34	$368.94M ₿4.13K	$253.96M ₿2.84K
239	BTSE Token BTSE	$1.56 ₿0.000017	1.06	$253.1M ₿2.83K	$1.58 ₿0.000017	$1.54 ₿0.000017	$11.95M ₿133.58	$312.35M ₿3.49K	$253.1M ₿2.83K
240	MimbleWimbleCoin MWC	$22.51 ₿0.00025	-2.01	$247.01M ₿2.76K	$23.02 ₿0.00025	$22.13 ₿0.00024	$143.52K ₿1.6	$247.01M ₿2.76K	$247.01M ₿2.76K
241	Mantle Bridged WETH (Mantle) WETH	$2,954.91 ₿0.033	1.18	$247.5M ₿2.76K	$3,014.02 ₿0.033	$2,893.23 ₿0.032	$1.79M ₿19.3	$247.5M ₿2.76K	$247.5M ₿2.76K
242	Frax Ether FRXETH	$2,949.09 ₿0.032	1.10	$245.53M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$534.7K ₿5.99	$245.53M ₿2.75K	$245.53M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,198.49 ₿0.035	0.69	$234.63M ₿2.62K	$3,267.67 ₿0.036	$3,139.06 ₿0.035	$3.76M ₿40.4	$234.63M ₿2.62K	$234.63M ₿2.62K
247	Compound Governance Token COMP	$23.98 ₿0.00026	-1.00	$231.97M ₿2.59K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.96M ₿150.41	$239.93M ₿2.68K	$231.97M ₿2.59K
248	Arweave AR	$3.53 ₿0.000039	-0.48	$231.06M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$15.41M ₿172.74	$231.06M ₿2.58K	$231.06M ₿2.58K
250	Ultima ULTIMA	$6,073.46 ₿0.067	2.16	$229.46M ₿2.56K	$6,173.71 ₿0.069	$5,932.85 ₿0.066	$11.66M ₿131.5	$607.48M ₿6.79K	$229.46M ₿2.56K
251	Bybit Staked SOL BBSOL	$143.55 ₿0.0016	-0.01*	$229.45M ₿2.57K	$146.52 ₿0.0016	$141.69 ₿0.0015	$214.92K ₿2.21	$229.46M ₿2.57K	$229.45M ₿2.57K
256	ゴーレム GLM	$0.2259 ₿0.0000025	-1.74	$225.89M ₿2.53K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$6.14M ₿68.95	$225.89M ₿2.53K	$225.89M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	0.11	$225.88M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.7M ₿30.46	$270.34M ₿3.02K	$225.88M ₿2.52K
261	SwissBorg BORG	$0.2247 ₿0.0000025	2.11	$220.69M ₿2.47K	$0.2291 ₿0.0000025	$0.2168 ₿0.0000024	$809.94K ₿9.61	$220.69M ₿2.47K	$220.69M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000010	0.18	$216.83M ₿2.42K	$0.9838 ₿0.000011	$0.9807 ₿0.000010	$20.52 ₿0	$216.83M ₿2.42K	$216.83M ₿2.42K
265	AUSD AUSD	$0.9996 ₿0.000011	0.02	$216.36M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$36.16M ₿414.11	$216.36M ₿2.42K	$216.36M ₿2.42K
268	クアンタムレジスタントレジャー QRL	$2.69 ₿0.000030	-3.11	$210.53M ₿2.35K	$2.8 ₿0.000031	$2.64 ₿0.000029	$81.19K ₿0.91	$210.53M ₿2.35K	$210.53M ₿2.35K
269	Treehouse ETH TETH	$3,635.21 ₿0.040	0.89	$210.06M ₿2.35K	$3,701.47 ₿0.040	$3,560.9 ₿0.040	$633.97K ₿4.31	$209.99M ₿2.35K	$210.06M ₿2.35K
270	eCash XEC	$0.00001049 ₿0.00000000011	0.45	$209.81M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.68M ₿45.76	$209.81M ₿2.35K	$209.81M ₿2.35K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$207.73M ₿2.32K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.32K	$207.73M ₿2.32K
275	Immutable IMX	$0.2501 ₿0.0000027	-0.08	$207.38M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$16.12M ₿170.82	$500.06M ₿5.59K	$207.38M ₿2.32K
276	Terra LUNC	$0.00003788 ₿0.00000000042	0.01	$207.23M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.32M ₿70.97	$245.13M ₿2.74K	$207.23M ₿2.32K
280	Thorchain RUNE	$0.587 ₿0.0000065	0.34	$206.04M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$22.95M ₿381.43	$249.47M ₿2.79K	$206.04M ₿2.3K
282	Polygon Bridged WBTC (Polygon POS) WBTC	$89,422 ₿0.99	0.68	$203.94M ₿2.28K	$90,795 ₿1.0039	$88,449 ₿0.99	$3.04M ₿34.1	$203.94M ₿2.28K	$203.94M ₿2.28K
284	1inch 1INCH	$0.1445 ₿0.0000016	1.54	$202.48M ₿2.27K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$10.47M ₿121.02	$216.78M ₿2.42K	$202.48M ₿2.27K
289	Solv Protocol Staked BTC XSOLVBTC	$89,431 ₿0.99	-0.03	$196.12M ₿2.19K	$90,324 ₿1.011	$89,045 ₿0.98	$1.13K ₿0.01	$196.12M ₿2.19K	$196.12M ₿2.19K
290	Instadapp FLUID	$2.5 ₿0.000028	-0.03	$193.76M ₿2.18K	$2.52 ₿0.000028	$2.43 ₿0.000027	$3.23M ₿50.5	$249.9M ₿2.81K	$193.76M ₿2.18K
291	Convex Finance CVX	$2.1 ₿0.000023	1.91	$192.78M ₿2.15K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.86M ₿75.28	$210.05M ₿2.34K	$192.78M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}