$3.57T
Tổng vốn hoá thị trường
$178.67B
Tổng khối lượng
BTC 57.54%     ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Jupiter Staked SOL  JUPSOL $179.86
-2.04 $742.72M
$184.87
$174.51
$8.74M
$742.72M
$742.72M
Dự đoán giá Jupiter Staked SOL (jupsol)
134 Lido DAO  LDO $0.8329
₿0.000038
-1.89 $742.01M
₿34.59K
$0.8605
₿0.000040
$0.7804
₿0.000037
$79.96M
₿1.22K
$833.16M
₿38.79K
$742.01M
₿34.59K
Dự đoán giá Lido DAO (ldo)
135 Blockstack  STX $0.4074
₿0.000044
-4.43 $737.28M
₿64.91K
$0.4273
₿0.000047
$0.3994
₿0.000044
$17.67M
₿1.27K
$737.28M
₿81.26K
$737.28M
₿64.91K
Dự đoán giá Blockstack (stx)
136 StakeWise Staked ETH  OSETH $3,587.65
₿0.051
-2.92 $700.59M
₿1.48K
$3,730.5
₿0.052
$3,528.83
₿0.051
$425.43K
₿4.13
$700.59M
₿1.48K
$700.59M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
137 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.49 $679.33M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.81M
₿1.42
$679.83M
₿1.69K
$679.33M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
138 Curve DAO Token  CRV $0.4716
₿0.0000088
-2.50 $671.21M
₿10.42K
$0.4885
₿0.0000091
$0.4465
₿0.0000087
$127.38M
₿806.97
$1.09B
₿18.58K
$671.21M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
139 The Graph  GRT $0.06331
₿0.0000046
-4.79 $669.87M
₿44.46K
$0.06685
₿0.0000049
$0.06234
₿0.0000046
$26.09M
₿1.35K
$684.11M
₿50.71K
$669.87M
₿44.46K
Dự đoán giá The Graph (grt)
142 Starknet  STRK $0.1411
₿0.000026
-8.73 $642.98M
₿19.46K
$0.1546
₿0.000027
$0.1352
₿0.000026
$180.58M
₿2.04K
$1.41B
₿267.26K
$642.98M
₿19.46K
Dự đoán giá Starknet (strk)
143 Tezos  XTZ $0.6004
₿0.000017
-0.09 $639.94M
₿17.61K
$0.6049
₿0.000018
$0.5733
₿0.000017
$21.15M
₿564.27
$651.99M
₿17.98K
$639.94M
₿17.61K
Dự đoán giá Tezos (xtz)
144 L2 Standard Bridged WETH (Base)  WETH $3,497.12
-1.45 $634.27M
$3,583.78
$3,374.92
$1.28B
$634.27M
$634.27M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
145 Beldex  BDX $0.08276
₿0.00000057
0.92 $617.73M
₿3.73K
$0.08322
₿0.00000057
$0.08196
₿0.00000056
$10.06M
₿23.95
$821.04M
₿5.75K
$617.73M
₿3.73K
Dự đoán giá Beldex (bdx)
146 tBTC  TBTC $103,004
₿1.00030
-1.61 $615.54M
₿2.51K
$105,064
₿1.010
$100,247
₿0.99
$28.64M
₿11.52
$615.54M
₿2.51K
$615.54M
₿2.51K
Dự đoán giá tBTC (tbtc)
147 SPX6900  SPX $0.6604
₿0.000000054
-5.06 $614.63M
₿50.44
$0.7035
₿0.000000070
$0.6257
₿0.000000054
$21.55M
₿2.04
$614.63M
₿50.44
$614.63M
₿50.44
Dự đoán giá SPX6900 (spx)
148 IOTA  IOTA $0.1441
₿0.0000043
-1.64 $596.39M
₿13.77K
$0.1481
₿0.0000045
$0.1367
₿0.0000042
$13.97M
₿326.49
$683.69M
₿19.74K
$596.39M
₿13.77K
Dự đoán giá IOTA (iota)
149 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $595.53M
$1
$0.9991
$57.98M
$595.53M
$595.53M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
150 Pyth Network  PYTH $0.1024
₿0.000010
-2.38 $589.29M
₿16.31K
$0.1057
₿0.000011
$0.09768
₿0.000010
$27.71M
₿1.09K
$1.02B
₿108.72K
$589.29M
₿16.31K
Dự đoán giá Pyth Network (pyth)
151 FLOKI  FLOKI $0.00006094
₿0.0000000027
-2.21 $588.7M
₿26.82K
$0.00006297
₿0.0000000029
$0.00005818
₿0.0000000027
$60.18M
₿2.39K
$609.54M
₿27.61K
$588.7M
₿26.82K
Dự đoán giá FLOKI (floki)
152 Decred  DCR $34.4
₿0.00036
-4.86 $587.37M
₿5.82K
$39.19
₿0.00037
$32.82
₿0.00036
$29.17M
₿45.63
$587.37M
₿7.65K
$587.37M
₿5.82K
Dự đoán giá Decred (dcr)
155 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $578.93M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$32.85M
₿354.6
$578.93M
₿4.72K
$578.93M
₿0
Dự đoán giá Polygon Bridged USDC (Polygon PoS) (usdc.e)
156 Marinade staked SOL  MSOL $209.16
₿0.0028
-1.97 $574.54M
₿15.18K
$215.12
₿0.0030
$202.72
₿0.0028
$8.67M
₿73.52
$574.54M
₿15.18K
$574.54M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
157 Kaia  KAIA $0.09795
-2.80 $573.44M
$0.101
$0.09652
$22.89M
$573.44M
$573.44M
Dự đoán giá Kaia (kaia)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,498.66
-1.50 $561.12M
$3,585.43
$3,374.46
$558.94M
$561.12M
$561.12M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
160 Sonic  S $0.1468
-2.32 $555.77M
$0.153
$0.14
$78.54M
$570.56M
$555.77M
Dự đoán giá Sonic (s)
161 Ether.fi  ETHFI $0.9746
₿0.000079
-0.88 $549.77M
₿9.18K
$1
₿0.000085
$0.9155
₿0.000078
$79.17M
₿4.62K
$973.24M
₿79.7K
$549.77M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
162 Usual USD  USD0 $0.9981
-0.05 $545.13M
$1
$0.9977
$8.96M
$545.13M
$545.13M
Dự đoán giá Usual USD (usd0)
164 Stader ETHx  ETHX $3,757.9
₿0.051
-1.39 $539.14M
₿6.4K
$3,849.75
₿0.052
$3,621.8
₿0.051
$158.64K
₿15.05
$539.14M
₿6.4K
$539.14M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
166 Ethereum Name Service  ENS $14.18
₿0.00029
-2.44 $536.1M
₿9.07K
$14.67
₿0.00030
$13.67
₿0.00028
$44.51M
₿687.08
$1.42B
₿29.25K
$536.1M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
167 Maple Finance  SYRUP $0.466
3.06 $533.19M
$0.4762
$0.4376
$46.33M
$569.47M
$533.19M
Dự đoán giá Maple Finance (syrup)
168 The Sandbox  SAND $0.2005
₿0.0000087
-2.27 $523.61M
₿19.71K
$0.2071
₿0.0000091
$0.1924
₿0.0000086
$44.09M
₿1.56K
$601.09M
₿26.26K
$523.61M
₿19.71K
Dự đoán giá The Sandbox (sand)
169 Mantle Bridged USDT (Mantle)  USDT $0.9964
₿0.000014
-0.08 $507.16M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$2.01M
₿215.65
$507.16M
$507.16M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
170 Telcoin  TEL $0.005316
₿0.000000057
73.39 $505.63M
₿4.47K
$0.006718
₿0.000000061
$0.002979
₿0.000000057
$40.01M
₿31.48
$531.81M
₿5.75K
$505.63M
₿4.47K
Dự đoán giá Telcoin (tel)
171 Trust Wallet Token  TWT $1.21
₿0.000017
-3.56 $502.51M
₿7.38K
$1.26
₿0.000018
$1.18
₿0.000017
$21.21M
₿283.36
$1.21B
₿17.71K
$502.51M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
173 Conflux Token  CFX $0.09616
₿0.0000050
-6.86 $496.23M
₿19.35K
$0.1043
₿0.0000050
$0.09441
₿0.0000046
$52.4M
₿1.96K
$551.39M
₿27.57K
$496.23M
₿19.35K
Dự đoán giá Conflux Token (cfx)
174 ether.fi Staked ETH  EETH $3,495.71
₿0.051
-1.38 $495.36M
₿20.76K
$3,581.04
₿0.051
$3,369.95
₿0.050
$23.65K
₿2.15
$9.62B
₿54.93K
$495.36M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
175 TrueUSD  TUSD $0.9958
₿0.000014
-0.17 $492.51M
₿7.28K
$0.9987
₿0.000014
$0.995
₿0.000014
$7.09M
₿694.9
$492.51M
₿7.28K
$492.51M
₿7.28K
177 Bitcoin SV  BSV $23.71
₿0.0013
-2.54 $473.18M
₿26.35K
$24.56
₿0.0013
$23.07
₿0.0013
$13.11M
₿597.4
$473.18M
₿28.11K
$473.18M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
178 Coinbase Wrapped Staked ETH  CBETH $3,855.34
₿0.053
-1.33 $467.42M
₿9.54K
$3,940.36
₿0.054
$3,716.26
₿0.053
$12.76M
₿151.43
$1.44B
₿78.73K
$467.42M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
179 dogwifhat  WIF $0.4676
₿0.000049
-2.83 $467.12M
₿49.99K
$0.4889
₿0.000056
$0.4453
₿0.000049
$138.13M
₿7.3K
$467.12M
₿49.99K
$467.12M
₿49.99K
Dự đoán giá dogwifhat (wif)
180 Swell Ethereum  SWETH $3,824.16
₿0.053
-1.52 $464.14M
₿11.03K
$3,922
₿0.054
$3,690.53
₿0.052
$59.31K
₿54.8
$464.15M
₿11.03K
$464.14M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
181 Gala  GALA $0.009943
₿0.00000084
-4.59 $462.87M
₿31.94K
$0.01049
₿0.00000094
$0.00942
₿0.00000083
$76.15M
₿3.63K
$462.87M
₿31.94K
$462.87M
₿31.94K
Dự đoán giá Gala (gala)
182 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $461.36M
$1.11
$1.11
$0
$461.36M
$461.36M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
183 BitTorrent  BTT $0.0000004672
₿0.000000000021
-1.91 $460.79M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004651
₿0.000000000021
$12.36M
₿622.74
$462.63M
₿21.04K
$460.79M
₿20.58K
Dự đoán giá BitTorrent (btt)
186 Binance-Peg Dogecoin  DOGE $0.1755
₿0.0000026
-0.39 $450.19M
₿0
$0.1779
₿0.0000027
$0.1674
₿0.0000026
$1.91M
₿54.74
$450.19M
$450.19M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
187 Flow  FLOW $0.2766
₿0.000017
-1.88 $448.76M
₿26.23K
$0.2841
₿0.000018
$0.2674
₿0.000017
$11M
₿608.01
$448.76M
₿26.23K
$448.76M
₿26.23K
Dự đoán giá Flow (flow)
188 Theta Network  THETA $0.4487
₿0.000039
-5.88 $447.92M
₿39.59K
$0.4792
₿0.000042
$0.4407
₿0.000039
$19.9M
₿2.97K
$447.92M
₿39.59K
$447.92M
₿39.59K
Dự đoán giá Theta Network (theta)
189 Pendle  PENDLE $2.69
₿0.000096
-2.97 $447.07M
₿9.16K
$2.8
₿0.000098
$2.57
₿0.000087
$53.4M
₿1.99K
$756.34M
₿24.43K
$447.07M
₿9.16K
Dự đoán giá Pendle (pendle)
190 Helium  HNT $2.4
₿0.000079
1.76 $445.73M
₿12.94K
$2.46
₿0.000082
$2.24
₿0.000078
$10.22M
₿718.39
$533.47M
₿17.65K
$445.73M
₿12.94K
Dự đoán giá Helium (hnt)
191 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
-1.21 $438.98M
₿5.14K
$21.85
₿0.00078
$20.52
₿0.00076
$5.99M
₿25.86
$438.98M
₿5.14K
$438.98M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
192 GHO  GHO $0.999
₿0.000014
-0.02 $437.7M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$13.01M
₿59.52
$437.7M
₿676.45
$437.7M
₿676.45
Dự đoán giá GHO (gho)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $103,022
₿1.0019
-1.81 $435.88M
₿3.48K
$105,141
₿1.0076
$100,919
₿0.99
$54.3M
₿290.49
$435.88M
₿3.48K
$435.88M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
194 Decentraland  MANA $0.224
₿0.0000086
-3.30 $429.77M
₿16.16K
$0.2332
₿0.0000091
$0.2162
₿0.0000086
$32.82M
₿1.63K
$491.14M
₿19.02K
$429.77M
₿16.16K
Dự đoán giá Decentraland (mana)
195 Sun Token  SUN $0.0224
₿0.00000022
0.16 $429.47M
₿2.18K
$0.02251
₿0.00000022
$0.02208
₿0.00000021
$30.91M
₿387.46
$445.64M
₿4.41K
$429.47M
₿2.18K
Dự đoán giá Sun Token (sun)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.38 $418.76M
$1.21
$1.21
$0
$418.76M
$418.76M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
199 Raydium  RAY $1.56
₿0.000027
-0.09 $418.47M
₿7.33K
$1.59
₿0.000029
$1.48
₿0.000027
$65.21M
₿352.53
$865.79M
₿15.49K
$418.47M
₿7.33K
Dự đoán giá Raydium (ray)
200 USDB  USDB $0.9996
₿0.000014
0.55 $405.9M
₿0
$1.02
₿0.000014
$0.9735
₿0.000014
$80.13K
₿645.01
$405.9M
$405.9M
₿0
Dự đoán giá USDB (usdb)
201 USDD  USDD $0.9999
₿0.000014
0.02 $402.27M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$2.16M
₿73.99
$402.27M
$402.27M
₿10.71K
202 APENFT  NFT $0.0000004001
₿0.0000000000077
-0.55 $396.57M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003963
₿0.0000000000076
$37.41M
₿353.29
$396.57M
₿7.69K
$396.57M
₿7.61K
Dự đoán giá APENFT (nft)
204 MimbleWimbleCoin  MWC $34.88
₿0.00019
-0.99 $384.92M
₿2.15K
$35.23
₿0.
$34.1
₿0.
$111.46K
₿0
$384.92M
₿2.15K
$384.92M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
205 Merlin Chain  MERL $0.3627
-3.94 $381.72M
$0.3849
$0.3581
$26.85M
$762.01M
$381.72M
Dự đoán giá Merlin Chain (merl)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,498.8
-1.44 $377.36M
$3,581.88
$3,376.34
$19.18M
$377.36M
$377.36M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
207 Aethir  ATH $0.02454
-4.87 $367.87M
$0.02601
$0.02428
$23.56M
$1.03B
$367.87M
Dự đoán giá Aethir (ath)
208 DeXe  DEXE $6.4
₿0.00022
0.94 $363.7M
₿12.87K
$6.38
₿0.00023
$5.99
₿0.00022
$5.53M
₿211.75
$614.65M
₿21.76K
$363.7M
₿12.87K
Dự đoán giá DeXe (dexe)
210 Concordium  CCD $0.03077
₿0.000000080
-7.71 $360.85M
₿754.66
$0.03334
₿0.000000081
$0.02976
₿0.000000077
$1.76M
₿16.29
$436.17M
₿1.06K
$360.85M
₿754.66
Dự đoán giá Concordium (ccd)
212 ZKsync  ZK $0.04976
₿0.0000055
-2.93 $359.63M
$0.05175
$0.04798
$54.86M
$1.04B
$359.63M
Dự đoán giá ZKsync (zk)
213 NEO  NEO $5.07
₿0.00028
-2.76 $357.36M
₿20.14K
$5.24
₿0.00029
$4.91
₿0.00027
$20.41M
₿2.25K
$506.68M
₿28.56K
$357.36M
₿20.14K
Dự đoán giá NEO (neo)
214 JUST  JST $0.03604
₿0.00000055
-3.41 $356.84M
₿4.98K
$0.03735
₿0.00000057
$0.03591
₿0.00000055
$25.53M
₿453.18
$356.84M
₿5.54K
$356.84M
₿4.98K
Dự đoán giá JUST (jst)
215 Frax Ether  FRXETH $3,435.95
₿0.051
-1.62 $352.7M
₿13K
$3,525.97
₿0.051
$3,309.37
₿0.050
$13.16M
₿97.69
$352.7M
₿13K
$352.7M
₿13K
Dự đoán giá Frax Ether (frxeth)
216 Olympus  OHM $21.19
₿0.00018
0.64 $347.03M
₿2.96K
$21.31
₿0.00017
$20.74
₿0.00017
$438.66K
₿12.82
$444.4M
₿4K
$347.03M
₿2.96K
Dự đoán giá Olympus (ohm)
217 Mantle Restaked ETH  CMETH $3,776.98
-1.28 $345.91M
$3,870.19
$3,649.62
$11.09M
$345.91M
$345.91M
Dự đoán giá Mantle Restaked ETH (cmeth)
218 APEcoin  APE $0.3793
₿0.000023
-3.63 $344.66M
₿14.95K
$0.3951
₿0.000024
$0.3662
₿0.000023
$28.64M
₿1.23K
$379.3M
₿23.81K
$344.66M
₿14.95K
Dự đoán giá APEcoin (ape)
219 EigenCloud (prev. EigenLayer)  EIGEN $0.7758
₿0.00015
-3.25 $340.47M
$0.8113
$0.7344
$65.18M
$1.37B
₿258.73K
$340.47M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
222 OriginTrail  TRAC $0.6716
₿0.000016
7.74 $336.38M
₿6.61K
$0.6868
₿0.000016
$0.5839
₿0.000015
$6.77M
₿71.98
$336.69M
₿8.19K
$336.38M
₿6.61K
Dự đoán giá OriginTrail (trac)
223 Chiliz  CHZ $0.03316
₿0.0000020
-1.24 $334.61M
₿18.72K
$0.03374
₿0.0000022
$0.03191
₿0.0000020
$41.92M
₿1.44K
$334.61M
₿18.72K
$334.61M
₿18.72K
Dự đoán giá Chiliz (chz)
226 Gnosis  GNO $124.69
₿0.0051
-1.18 $329.19M
₿13.49K
$127.47
₿0.0053
$119.57
₿0.0052
$8.2M
₿76.52
$374.14M
₿15.63K
$329.19M
₿13.49K
Dự đoán giá Gnosis (gno)
227 Compound Governance Token  COMP $33.87
₿0.0010
-3.62 $326.3M
₿7K
$36.44
₿0.0010
$32.56
₿0.0010
$33.48M
₿632.52
$338.47M
₿10.21K
$326.3M
₿7K
Dự đoán giá Compound Governance Token (comp)
228 Kinesis Gold  KAU $136.18
₿0.0011
2.48 $324.95M
₿1.53K
$136.4
₿0.0011
$132.83
₿0.0010
$8.74M
₿9.1
$324.95M
$324.95M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
230 Arweave  AR $4.84
₿0.00044
-4.70 $317M
₿28.72K
$5.11
₿0.00046
$4.78
₿0.00043
$70.66M
₿462.18
$317M
₿28.72K
$317M
₿28.72K
Dự đoán giá Arweave (ar)
231 SwissBorg  BORG $0.3233
₿0.0000036
-8.57 $316.96M
₿3.62K
$0.3549
₿0.0000038
$0.3144
₿0.0000035
$1.04M
₿25.58
$316.96M
₿3.62K
$316.96M
₿3.62K
Dự đoán giá SwissBorg (borg)
233 Binance-Peg BUSD  BUSD $1
₿0.000014
0.02 $313.05M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$4.7M
₿133.07
$313.05M
₿6.23K
$313.05M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
234 Zebec Network  ZBCN $0.003297
-5.51 $313.04M
$0.003501
$0.003269
$14.15M
$330.11M
$313.04M
Dự đoán giá Zebec Network (zbcn)
235 Instadapp  FLUID $4.01
₿0.000028
-0.54 $311.07M
₿512.01
$4.07
₿0.000029
$3.83
₿0.000028
$4.9M
₿0.61
$401.44M
₿2.85K
$311.07M
₿512.01
Dự đoán giá Instadapp (fluid)
236 Wormhole  W $0.06222
₿0.000011
-2.73 $305.23M
₿21.52K
$0.06482
₿0.000012
$0.0599
₿0.000011
$36.54M
₿4.68K
$622.22M
₿119.53K
$305.23M
₿21.52K
Dự đoán giá Wormhole (w)
239 Basic Attention Token  BAT $0.2004
₿0.0000044
-5.00 $300.31M
₿6.64K
$0.2125
₿0.0000047
$0.1948
₿0.0000044
$29.27M
₿1.23K
$301.17M
₿6.67K
$300.31M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
240 Jito  JTO $0.7475
₿0.000052
0.16 $299.15M
₿6.2K
$0.7698
₿0.000058
$0.7002
₿0.000051
$41.05M
₿2.28K
$747.46M
₿52.91K
$299.15M
₿6.2K
Dự đoán giá Jito (jto)
241 EURC  EURC $1.16
₿0.000015
0.35 $298.75M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$34.95M
₿24.04
$298.75M
₿765.5
$298.75M
₿765.5
Dự đoán giá EURC (eurc)
242 1inch  1INCH $0.2128
₿0.0000081
-0.64 $297.68M
₿9.3K
$0.2206
₿0.0000085
$0.2042
₿0.0000080
$40.26M
₿675.32
$319.02M
₿12.17K
$297.68M
₿9.3K
Dự đoán giá 1inch (1inch)
244 ETHPlus  ETH+ $3,694.37
-1.39 $291.34M
$3,779.04
$3,562.12
$640.82K
$291.34M
$291.34M
Dự đoán giá ETHPlus (eth+)
246 Mantle Bridged WETH (Mantle)  WETH $3,500.69
₿0.050
-1.17 $287.94M
₿0
$3,585.8
₿0.051
$3,371.8
₿0.050
$5.48M
₿272.2
$287.94M
$287.94M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
247 Treehouse ETH  TETH $4,277.04
-1.32 $287.9M
$4,377.27
$4,130.47
$673.36K
$287.9M
$287.9M
Dự đoán giá Treehouse ETH (teth)
248 eCash  XEC $0.00001434
₿0.0000000010
-1.95 $286.31M
₿19.98K
$0.00001469
₿0.0000000010
$0.00001397
₿0.0000000010
$6.36M
₿358.24
$286.31M
₿21.31K
$286.31M
₿19.98K
Dự đoán giá eCash (xec)
249 Frax  FRAX $0.9944
₿0.000014
-0.03 $284.87M
₿9.54K
$0.998
₿0.000014
$0.9927
₿0.000014
$4.5M
₿607.03
$284.87M
₿9.54K
$284.87M
₿9.54K
250 Fartcoin  FARTCOIN $0.283
-6.93 $282.82M
$0.3089
$0.2726
$75.34M
$282.82M
$282.82M
Dự đoán giá Fartcoin (fartcoin)
251 Moca Network  MOCA $0.03978
-1.93 $282.56M
$0.04097
$0.0384
$7.92M
$353.22M
$282.56M
Dự đoán giá Moca Network (moca)
254 Thorchain  RUNE $0.7918
₿0.00010
-1.53 $278.09M
₿34.56K
$0.81
₿0.00010
$0.7647
₿0.00010
$35.22M
₿5.37K
$336.71M
₿42.91K
$278.09M
₿34.56K
Dự đoán giá Thorchain (rune)
255 Elrond  EGLD $9.51
₿0.00076
-2.83 $273.6M
₿20.46K
$9.87
₿0.00079
$9.1
₿0.00075
$12.76M
₿398.24
$273.6M
₿20.46K
$273.6M
₿20.46K
Dự đoán giá Elrond (egld)
256 crvUSD  CRVUSD $0.9982
₿0.000014
-0.07 $273.18M
₿2.1K
$1
₿0.000014
$0.9895
₿0.000014
$31.48M
₿330.85
$273.18M
₿2.1K
$273.18M
₿2.1K
257 Synthetix Network Token  SNX $0.7919
₿0.000055
-5.68 $272.11M
₿18.2K
$0.8427
₿0.000059
$0.7641
₿0.000055
$41.51M
₿676.8
$272.44M
₿18.23K
$272.11M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
258 Reserve Rights Token  RSR $0.004404
₿0.00000012
-2.05 $269.66M
₿6.58K
$0.004563
₿0.00000014
$0.004147
₿0.00000012
$23.24M
₿521.07
$440.5M
₿13.01K
$269.66M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $102,916
-1.84 $255.45M
$104,999
$100,919
$9.41M
$255.45M
$255.45M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
263 dYdX  DYDX $0.3154
₿0.000043
-5.62 $253.73M
₿20.31K
$0.3389
₿0.000045
$0.2988
₿0.000043
$14.35M
₿167.09
$301.44M
₿31.1K
$253.73M
₿20.31K
Dự đoán giá dYdX (dydx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀