$3.4T
Tổng vốn hoá thị trường
$71.51B
Tổng khối lượng
BTC 61.73%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Lido DAO  LDO $0.8101
₿0.000038
-2.27 $727.07M
₿34.59K
$0.8293
₿0.000040
$0.7911
₿0.000037
$62.75M
₿1.22K
$810.43M
₿38.79K
$727.07M
₿34.59K
Dự đoán giá Lido DAO (ldo)
119 Liquid Staked ETH  LSETH $2,742.43
₿0.053
-1.63 $718.62M
₿0
$2,788.01
₿0.053
$2,693.64
₿0.052
$748.43K
₿1.08
$718.62M
₿3.56K
$718.62M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
120 Zcash  ZEC $44.18
₿0.00039
-2.18 $711.8M
₿5.86K
$45.36
₿0.00040
$43.42
₿0.00038
$17.6M
₿470.48
$711.92M
₿8.23K
$711.8M
₿5.86K
Dự đoán giá Zcash (zec)
121 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Dự đoán giá OUSG (ousg)
122 Marinade staked SOL  MSOL $188.3
₿0.0028
-2.43 $708.42M
₿15.18K
$193.2
₿0.0030
$185.11
₿0.0028
$12.4M
₿73.52
$708.42M
₿15.18K
$708.42M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
123 Theta Network  THETA $0.7063
₿0.000039
-0.74 $706.61M
₿39.59K
$0.7127
₿0.000042
$0.6888
₿0.000039
$16.07M
₿2.97K
$706.61M
₿39.59K
$706.61M
₿39.59K
Dự đoán giá Theta Network (theta)
124 Gala  GALA $0.01505
₿0.00000084
-1.01 $676.41M
₿31.94K
$0.01523
₿0.00000094
$0.01476
₿0.00000083
$66.94M
₿3.63K
$676.41M
₿31.94K
$676.41M
₿31.94K
Dự đoán giá Gala (gala)
125 Ethereum Name Service  ENS $20.25
₿0.00029
-0.95 $671.6M
₿9.07K
$20.44
₿0.00030
$19.87
₿0.00028
$42.71M
₿687.08
$2.02B
₿29.25K
$671.6M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
126 Stables Labs USDX  USDX $0.9997
-0.01* $670.4M
$0.9999
$0.9995
$1.22M
$670.41M
$670.4M
Dự đoán giá Stables Labs USDX (usdx)
128 Jito  JTO $1.95
₿0.000052
-4.26 $658.35M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$36.67M
₿2.28K
$1.95B
₿52.91K
$658.35M
₿6.2K
Dự đoán giá Jito (jto)
129 BitTorrent  BTT $0.0000006647
₿0.000000000021
-1.63 $655.49M
₿20.58K
$0.0000006758
₿0.000000000021
$0.0000006614
₿0.000000000021
$8.93M
₿622.74
$658.11M
₿21.04K
$655.49M
₿20.58K
Dự đoán giá BitTorrent (btt)
130 The Sandbox  SAND $0.266
₿0.0000087
-0.45 $650.63M
₿19.71K
$0.2672
₿0.0000091
$0.2606
₿0.0000086
$28.86M
₿1.56K
$798.04M
₿26.26K
$650.63M
₿19.71K
Dự đoán giá The Sandbox (sand)
131 IOTA  IOTA $0.1697
₿0.0000043
-1.32 $650.48M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$10.17M
₿326.49
$785.58M
₿19.74K
$650.48M
₿13.77K
Dự đoán giá IOTA (iota)
134 Bitcoin SV  BSV $30.96
₿0.0013
-0.71 $615.4M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$13.42M
₿597.4
$615.4M
₿28.11K
$615.4M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
135 Usual USD  USD0 $0.9981
0.04 $615.29M
$0.9981
$0.9974
$8.8M
$615.29M
$615.29M
Dự đoán giá Usual USD (usd0)
136 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.28 $611.57M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.58B
₿485.7
$1.98B
₿32.51K
$611.57M
₿0
Dự đoán giá Polyhedra Network (zkj)
138 Pendle  PENDLE $3.72
₿0.000096
-2.85 $604.77M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$47.99M
₿1.99K
$1.05B
₿24.43K
$604.77M
₿9.16K
Dự đoán giá Pendle (pendle)
139 Pudgy Penguins  PENGU $0.009606
-2.69 $604.72M
$0.009915
$0.009375
$43.58M
$738.09M
$604.72M
Dự đoán giá Pudgy Penguins (pengu)
140 Pyth Network  PYTH $0.1041
₿0.000010
-3.56 $599.55M
₿16.31K
$0.1085
₿0.000011
$0.1022
₿0.000010
$21.47M
₿1.09K
$1.04B
₿108.72K
$599.55M
₿16.31K
Dự đoán giá Pyth Network (pyth)
141 Solv Protocol Staked BTC  XSOLVBTC $105,188
-0.10 $599.43M
$105,804
$103,974
$2M
$599.43M
$599.43M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
142 Raydium  RAY $2.06
₿0.000027
-3.02 $593.55M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$29.49M
₿352.53
$1.14B
₿15.49K
$593.55M
₿7.33K
Dự đoán giá Raydium (ray)
143 Aerodrome Finance  AERO $0.7081
₿0.000027
-7.42 $590.96M
₿10.52K
$0.7713
₿0.000027
$0.6918
₿0.000026
$65.32M
₿618.19
$1.17B
₿26.04K
$590.96M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
144 Tezos  XTZ $0.5607
₿0.000017
-1.72 $587.21M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.64M
₿564.27
$598.49M
₿17.98K
$587.21M
₿17.61K
Dự đoán giá Tezos (xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.23 $583.98M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$4.63M
₿1.42
$684.73M
₿1.69K
$583.98M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
146 Core  CORE $0.5785
₿0.000031
-1.94 $580.55M
₿28.25K
$0.5908
₿0.000035
$0.5677
₿0.000031
$9.2M
₿1.6K
$1.21B
₿67.47K
$580.55M
₿28.25K
Dự đoán giá Core (core)
148 L2 Standard Bridged WETH (Base)  WETH $2,538.12
-1.51 $562.6M
$2,578.27
$2,493.04
$388.83M
$562.17M
$562.6M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
149 Flow  FLOW $0.3522
₿0.000017
0.18 $559.58M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.39M
₿608.01
$559.58M
₿26.23K
$559.58M
₿26.23K
Dự đoán giá Flow (flow)
150 Super OETH  SUPEROETH $2,534.97
-1.63 $558.89M
$2,579.14
$2,492.52
$149.51K
$558.89M
$558.89M
Dự đoán giá Super OETH (superoeth)
151 Saros  SAROS $0.2126
₿0.00000010
-3.30 $558.02M
₿283.21
$0.2199
₿0.00000011
$0.2106
₿0.00000010
$6.51M
₿55.72
$2.13B
₿1.08K
$558.02M
₿283.21
Dự đoán giá Saros (saros)
152 tBTC  TBTC $105,271
₿1.00030
-0.48 $552.32M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$4.65M
₿11.52
$550.73M
₿2.51K
$552.32M
₿2.51K
Dự đoán giá tBTC (tbtc)
153 APEcoin  APE $0.6816
₿0.000023
1.27 $544.93M
₿14.95K
$0.697
₿0.000024
$0.6706
₿0.000023
$37.17M
₿1.23K
$681.62M
₿23.81K
$544.93M
₿14.95K
Dự đoán giá APEcoin (ape)
154 Mantle Restaked ETH  CMETH $2,707.78
-1.62 $528.94M
$2,753.52
$2,664.07
$2.61M
$528.94M
$528.94M
Dự đoán giá Mantle Restaked ETH (cmeth)
156 Thorchain  RUNE $1.48
₿0.00010
-1.94 $520.98M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$106.06M
₿5.37K
$630.87M
₿42.91K
$520.98M
₿34.56K
Dự đoán giá Thorchain (rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,538.43
-1.50 $512.38M
$2,579.21
$2,492.9
$168.88M
$512.38M
$512.38M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,252
₿1.0019
-0.88 $507.73M
₿3.48K
$106,181
₿1.0076
$104,358
₿0.99
$20.16M
₿290.49
$507.74M
₿3.48K
$507.73M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.84
₿0.00022
-0.95 $504.79M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.8M
₿211.75
$853.1M
₿21.76K
$504.79M
₿12.87K
Dự đoán giá DeXe (dexe)
160 Maple Finance  SYRUP $0.468
-4.79 $503.08M
$0.4936
$0.4585
$59.34M
$559.16M
$503.08M
Dự đoán giá Maple Finance (syrup)
161 Decentraland  MANA $0.2653
₿0.0000086
-0.39 $502.98M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$17.26M
₿1.63K
$581.83M
₿19.02K
$502.98M
₿16.16K
Dự đoán giá Decentraland (mana)
162 TrueUSD  TUSD $0.9985
₿0.000014
0.01* $493.95M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$16.87M
₿694.9
$493.95M
₿7.28K
$493.95M
₿7.28K
163 Compound Governance Token  COMP $52.6
₿0.0010
-6.06 $477.96M
₿7K
$56.04
₿0.0010
$51.61
₿0.0010
$57.16M
₿632.52
$526.07M
₿10.21K
$477.96M
₿7K
Dự đoán giá Compound Governance Token (comp)
165 Helium  HNT $2.49
₿0.000079
3.18 $457.49M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$6.12M
₿718.39
$556.04M
₿17.65K
$457.49M
₿12.94K
Dự đoán giá Helium (hnt)
166 Grass  GRASS $1.58
-3.06 $456.35M
$1.66
$1.56
$27.78M
$1.58B
$456.35M
Dự đoán giá Grass (grass)
167 Kava  KAVA $0.4212
₿0.000013
-0.91 $456.18M
₿14.44K
$0.425
₿0.000014
$0.4132
₿0.000013
$5.47M
₿342.64
$456.18M
₿14.44K
$456.18M
₿14.44K
Dự đoán giá Kava (kava)
168 Binance-Peg Dogecoin  DOGE $0.1782
₿0.0000026
-0.76 $456.16M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.47M
₿54.74
$456.16M
$456.16M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.0131
₿0.000000035
-3.12 $444.01M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$11.26M
₿84.72
$634.13M
₿1.7K
$444.01M
₿980.01
Dự đoán giá Onyxcoin (xcn)
170 USDD  USDD $1
₿0.000014
-0.01 $434.06M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.96M
₿73.99
$434.06M
$434.06M
₿10.71K
171 Brett  BRETT $0.04356
₿0.0000011
-5.38 $432.43M
₿9.59K
$0.04617
₿0.0000011
$0.04247
₿0.0000011
$17.97M
₿196.34
$432.43M
₿11.28K
$432.43M
₿9.59K
Dự đoán giá Brett (brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.66M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.4M
₿354.6
$431.66M
₿4.72K
$431.66M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
173 Morpho  MORPHO $1.4
-3.19 $430.94M
$1.45
$1.37
$6.71M
$1.4B
$430.94M
Dự đoán giá Morpho (morpho)
174 Beldex  BDX $0.06016
₿0.00000057
-1.39 $429.62M
₿3.73K
$0.06134
₿0.00000057
$0.06008
₿0.00000056
$3.17M
₿23.95
$597.24M
₿5.75K
$429.62M
₿3.73K
Dự đoán giá Beldex (bdx)
175 eCash  XEC $0.00002067
₿0.0000000010
-1.05 $411.17M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.57M
₿358.24
$411.17M
₿21.31K
$411.17M
₿19.98K
Dự đoán giá eCash (xec)
176 USDB  USDB $1
₿0.000014
0.33 $409.42M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$52.23K
₿645.01
$409.42M
$409.42M
₿0
Dự đoán giá USDB (usdb)
177 Circle USYC  USYC $1.09
-0.01* $409.2M
$1.09
$1.09
$354.19
$409.2M
$409.2M
Dự đoán giá Circle USYC (usyc)
178 AIOZ Network  AIOZ $0.345
₿0.000011
-4.90 $407.96M
₿12.29K
$0.3628
₿0.000012
$0.3373
₿0.000011
$7.01M
₿99.58
$408.35M
₿12.3K
$407.96M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
179 dYdX  DYDX $0.5155
₿0.000043
-2.06 $406.32M
₿20.31K
$0.5264
₿0.000045
$0.505
₿0.000043
$8.63M
₿167.09
$462.47M
₿31.1K
$406.32M
₿20.31K
Dự đoán giá dYdX (dydx)
180 Axelar  AXL $0.4127
₿0.000019
1.09 $406.06M
₿12.44K
$0.4428
₿0.000022
$0.4053
₿0.000019
$47.74M
₿619.31
$497.4M
₿22.79K
$406.06M
₿12.44K
Dự đoán giá Axelar (axl)
181 APENFT  NFT $0.0000004101
₿0.0000000000077
-0.27 $406.14M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.61M
₿353.29
$410.19M
₿7.69K
$406.14M
₿7.61K
Dự đoán giá APENFT (nft)
182 Ripple USD  RLUSD $0.9999
0.01* $405.71M
$1
$0.9996
$58.79M
$405.71M
$405.71M
Dự đoán giá Ripple USD (rlusd)
183 MimbleWimbleCoin  MWC $36.93
₿0.00019
-1.66 $405.23M
₿2.15K
$37.57
₿0.00020
$36.88
₿0.00018
$146.64K
₿0.11
$405.25M
₿2.15K
$405.23M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
184 Starknet  STRK $0.1196
₿0.000026
-1.86 $401.2M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$20.97M
₿2.04K
$1.2B
₿267.26K
$401.2M
₿19.46K
Dự đoán giá Starknet (strk)
186 Arweave  AR $6.07
₿0.00044
-1.15 $397.51M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.66M
₿462.18
$397.51M
₿28.72K
$397.51M
₿28.72K
Dự đoán giá Arweave (ar)
187 Elrond  EGLD $13.95
₿0.00076
-0.82 $395.3M
₿20.46K
$14.08
₿0.00079
$13.69
₿0.00075
$10.52M
₿398.24
$395.3M
₿20.46K
$395.3M
₿20.46K
Dự đoán giá Elrond (egld)
188 NEO  NEO $5.58
₿0.00028
-2.24 $393.29M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$29.45M
₿2.25K
$557.63M
₿28.56K
$393.29M
₿20.14K
Dự đoán giá NEO (neo)
189 Aethir  ATH $0.03974
-6.80 $393.21M
$0.04264
$0.03917
$32.39M
$1.67B
$393.21M
Dự đoán giá Aethir (ath)
190 EOS  EOS $0.5323
₿0.000015
-1.26 $387.39M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$971.31K
₿2.6K
$1.12B
$387.39M
₿17.23K
Dự đoán giá EOS (eos)
191 Stader ETHx  ETHX $2,689.91
₿0.051
-1.79 $384.22M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$17.09K
₿15.05
$384.22M
₿6.4K
$384.22M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
192 ether.fi Staked ETH  EETH $2,533.93
₿0.051
-1.76 $381.25M
₿20.76K
$2,579.26
₿0.051
$2,490.76
₿0.050
$15.35K
₿2.15
$7B
₿54.93K
$381.25M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 Eigenlayer  EIGEN $1.23
₿0.00015
-5.70 $380.03M
$1.31
$1.2
$64.12M
$2.13B
₿258.73K
$380.03M
Dự đoán giá Eigenlayer (eigen)
194 Axie Infinity  AXS $2.33
₿0.00013
-0.31 $379.99M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.41M
₿785.98
$629.5M
₿37.36K
$379.99M
₿19.8K
Dự đoán giá Axie Infinity (axs)
195 Movement  MOVE $0.1462
-2.63 $379.87M
$0.1508
$0.1445
$26.76M
$1.46B
$379.87M
Dự đoán giá Movement (move)
196 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.24 $378.01M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$509.18K
₿215.65
$378.01M
$378.01M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
197 Conflux Token  CFX $0.07425
₿0.0000050
-1.83 $377.8M
₿19.35K
$0.07568
₿0.0000050
$0.07257
₿0.0000046
$17.82M
₿1.96K
$420.37M
₿27.57K
$377.8M
₿19.35K
Dự đoán giá Conflux Token (cfx)
198 Telcoin  TEL $0.003933
₿0.000000057
-3.16 $363.92M
₿4.47K
$0.004061
₿0.000000061
$0.003887
₿0.000000057
$1.04M
₿31.48
$396M
₿5.75K
$363.92M
₿4.47K
Dự đoán giá Telcoin (tel)
199 Reserve Rights Token  RSR $0.006247
₿0.00000012
-2.88 $361.8M
₿6.58K
$0.006433
₿0.00000014
$0.006145
₿0.00000012
$12.19M
₿521.07
$624.75M
₿13.01K
$361.8M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
200 Dog (Bitcoin)  DOG $0.003585
-3.99 $358.59M
$0.003779
$0.003466
$11.53M
$358.59M
$358.59M
Dự đoán giá Dog (Bitcoin) (dog)
201 Ether.fi  ETHFI $1.08
₿0.000079
-2.66 $356.39M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$73.55M
₿4.62K
$1.08B
₿79.7K
$356.39M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
202 Chiliz  CHZ $0.03639
₿0.0000020
-0.39 $351.58M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$19.32M
₿1.44K
$351.58M
₿18.72K
$351.58M
₿18.72K
Dự đoán giá Chiliz (chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,795.59
₿0.053
-1.65 $351.84M
₿9.54K
$2,842.38
₿0.054
$2,746.84
₿0.053
$2.08M
₿151.43
$1.04B
₿78.73K
$351.84M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
204 Mog Coin  MOG $0.0000008932
₿0.0000000000085
-7.72 $349.49M
₿3.35K
$0.0000009698
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$19.68M
₿80.89
$349.49M
₿3.35K
$349.49M
₿3.35K
Dự đoán giá Mog Coin (mog)
205 DeepBook  DEEP $0.1391
-5.51 $348.04M
$0.1473
$0.1323
$18.43M
$1.39B
$348.04M
Dự đoán giá DeepBook (deep)
207 Sun Token  SUN $0.01793
₿0.00000022
-1.15 $345.31M
₿2.18K
$0.01815
₿0.00000022
$0.01781
₿0.00000021
$13.89M
₿387.46
$356.7M
₿4.41K
$345.31M
₿2.18K
Dự đoán giá Sun Token (sun)
210 Swell Ethereum  SWETH $2,772.6
₿0.053
-1.48 $335.74M
₿11.03K
$2,816.54
₿0.054
$2,725.55
₿0.052
$84.06K
₿54.8
$335.75M
₿11.03K
$335.74M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,362
-0.54 $334.72M
$105,960
$104,307
$3.96M
$334.72M
$334.72M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
212 Akash Network  AKT $1.22
₿0.000058
-0.63 $331.13M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.75M
₿109.29
$332.97M
₿13.7K
$331.13M
₿13.59K
Dự đoán giá Akash Network (akt)
213 Ether.fi Staked BTC  EBTC $105,293
-0.18 $330.93M
$105,764
$103,736
$47.02K
$330.93M
$330.93M
Dự đoán giá Ether.fi Staked BTC (ebtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,536.35
-1.58 $328.88M
$2,579.56
$2,493.25
$10.47M
$328.88M
$328.88M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
215 Venom  VENOM $0.1576
₿0.0000077
-4.15 $328.2M
₿0
$0.1644
₿0.0000078
$0.1571
₿0.0000075
$717.37K
₿310.98
$1.15B
₿292.92
$328.2M
₿0
Dự đoán giá Venom (venom)
216 Zebec Network  ZBCN $0.004041
-1.60 $327.23M
$0.004166
$0.003946
$15.61M
$404.43M
$327.23M
Dự đoán giá Zebec Network (zbcn)
217 Terra  LUNC $0.00005938
₿0.0000000018
0.65 $324.64M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005849
₿0.0000000018
$24.66M
₿588.86
$385.8M
₿12.69K
$324.64M
₿10.87K
Dự đoán giá Terra (lunc)
218 Olympus  OHM $19.57
₿0.00018
0.01 $320.58M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$115.38K
₿12.82
$404.16M
₿4K
$320.58M
₿2.96K
Dự đoán giá Olympus (ohm)
219 Trust Wallet Token  TWT $0.7691
₿0.000017
-2.04 $320.51M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.49M
₿283.36
$769.25M
₿17.71K
$320.51M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
220 Ronin  RON $0.4895
₿0.000053
-3.07 $320.34M
₿16.63K
$0.5059
₿0.000055
$0.4829
₿0.000053
$6M
₿319.75
$489.64M
₿53.35K
$320.34M
₿16.63K
Dự đoán giá Ronin (ron)
221 JUST  JST $0.03227
₿0.00000055
-0.78 $319.6M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.99M
₿453.18
$319.6M
₿5.54K
$319.6M
₿4.98K
Dự đoán giá JUST (jst)
222 Frax  FRAX $0.9993
₿0.000014
0.01* $314.67M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.45M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.10 $312.53M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.48M
₿133.07
$312.53M
₿6.23K
$312.53M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
224 AMP Token  AMP $0.003696
₿0.00000013
0.21 $311.36M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$22.16M
₿218.59
$368.43M
₿13.06K
$311.36M
₿7.37K
Dự đoán giá AMP Token (amp)
225 Global Dollar  USDG $0.9998
0.01 $311.23M
$0.9999
$0.9995
$2.95M
$311.23M
$311.23M
Dự đoán giá Global Dollar (usdg)
226 Wormhole  W $0.06703
₿0.000011
-2.01 $310.13M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$24.02M
₿4.68K
$670.56M
₿119.53K
$310.13M
₿21.52K
Dự đoán giá Wormhole (w)
227 Bybit Staked SOL  BBSOL $157.55
-2.52 $306.89M
$161.63
$155.07
$527.15K
$306.94M
$306.89M
Dự đoán giá Bybit Staked SOL (bbsol)
228 Popcat  POPCAT $0.3108
₿0.0000031
-3.12 $304.91M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$30.86M
₿192.09
$304.91M
₿3.11K
$304.91M
₿3.11K
Dự đoán giá Popcat (popcat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây