$3.42T
Tổng vốn hoá thị trường
$227.98B
Tổng khối lượng
BTC 57.87%     ETH 11.32%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Blockstack  STX $0.3829
₿0.000044
-5.50 $692.71M
₿64.91K
$0.4135
₿0.000047
$0.3725
₿0.000044
$19.1M
₿1.27K
$692.71M
₿81.26K
$692.71M
₿64.91K
Dự đoán giá Blockstack (stx)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.88 $688.77M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$3.58M
₿1.42
$689.27M
₿1.69K
$688.77M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
135 Lido DAO  LDO $0.7714
₿0.000038
-4.18 $687.37M
₿34.59K
$0.8494
₿0.000040
$0.7464
₿0.000037
$85.27M
₿1.22K
$771.81M
₿38.79K
$687.37M
₿34.59K
Dự đoán giá Lido DAO (ldo)
136 Starknet  STRK $0.1493
₿0.000026
9.49 $681.36M
₿19.46K
$0.154
₿0.000027
$0.1319
₿0.000026
$278.35M
₿2.04K
$1.49B
₿267.26K
$681.36M
₿19.46K
Dự đoán giá Starknet (strk)
137 StakeWise Staked ETH  OSETH $3,510.73
₿0.051
-1.60 $684.48M
₿1.48K
$3,628.56
₿0.052
$3,505.29
₿0.051
$403.04K
₿4.13
$684.48M
₿1.48K
$684.48M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
138 Jupiter Staked SOL  JUPSOL $165.22
-6.18 $681.95M
$180.38
$162.58
$7.16M
$681.95M
$681.95M
Dự đoán giá Jupiter Staked SOL (jupsol)
141 Curve DAO Token  CRV $0.4492
₿0.0000088
-1.25 $642.55M
₿10.42K
$0.479
₿0.0000091
$0.4464
₿0.0000087
$149.02M
₿806.97
$1.05B
₿18.58K
$642.55M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
142 The Graph  GRT $0.06027
₿0.0000046
-4.98 $636.74M
₿44.46K
$0.06464
₿0.0000049
$0.05917
₿0.0000046
$32.37M
₿1.35K
$650.26M
₿50.71K
$636.74M
₿44.46K
Dự đoán giá The Graph (grt)
143 Beldex  BDX $0.08289
₿0.00000057
0.25 $619.62M
₿3.73K
$0.08393
₿0.00000057
$0.0823
₿0.00000056
$11.42M
₿23.95
$823.55M
₿5.75K
$619.62M
₿3.73K
Dự đoán giá Beldex (bdx)
144 Tezos  XTZ $0.5686
₿0.000017
-3.30 $605M
₿17.61K
$0.6053
₿0.000018
$0.558
₿0.000017
$22.84M
₿564.27
$616.4M
₿17.98K
$605M
₿17.61K
Dự đoán giá Tezos (xtz)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01* $595.82M
$1
$0.9988
$13.57M
$595.82M
$595.82M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,208.99
-6.44 $597.32M
$3,553.61
$3,159.78
$1.21B
$597.32M
$597.32M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
148 tBTC  TBTC $98,787
₿1.00030
-2.63 $590.63M
₿2.51K
$103,876
₿1.010
$97,374
₿0.99
$30.99M
₿11.52
$590.63M
₿2.51K
$590.63M
₿2.51K
Dự đoán giá tBTC (tbtc)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $578.95M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$48.89M
₿354.6
$578.95M
₿4.72K
$578.95M
₿0
Dự đoán giá Polygon Bridged USDC (Polygon PoS) (usdc.e)
151 SPX6900  SPX $0.6095
₿0.000000054
-7.01 $566.26M
₿50.44
$0.6695
₿0.000000070
$0.5847
₿0.000000054
$30.41M
₿2.04
$566.26M
₿50.44
$566.26M
₿50.44
Dự đoán giá SPX6900 (spx)
152 IOTA  IOTA $0.136
₿0.0000043
-3.90 $562.77M
₿13.77K
$0.1458
₿0.0000045
$0.1329
₿0.0000042
$13.82M
₿326.49
$645.14M
₿19.74K
$562.77M
₿13.77K
Dự đoán giá IOTA (iota)
153 Pyth Network  PYTH $0.09544
₿0.000010
-4.86 $545.96M
₿16.31K
$0.1042
₿0.000011
$0.09288
₿0.000010
$29.75M
₿1.09K
$949.5M
₿108.72K
$545.96M
₿16.31K
Dự đoán giá Pyth Network (pyth)
154 FLOKI  FLOKI $0.00005645
₿0.0000000027
-4.82 $545.3M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005471
₿0.0000000027
$78.38M
₿2.39K
$564.6M
₿27.61K
$545.3M
₿26.82K
Dự đoán giá FLOKI (floki)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,215.19
-6.30 $547.72M
$3,556.04
$3,159.98
$641.75M
$547.72M
$547.72M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
156 Usual USD  USD0 $0.9981
0.01* $544.09M
$1
$0.9964
$18.18M
$544.09M
$544.09M
Dự đoán giá Usual USD (usd0)
158 Ether.fi  ETHFI $0.9592
₿0.000079
1.55 $541.46M
₿9.18K
$0.9871
₿0.000085
$0.8893
₿0.000078
$97.54M
₿4.62K
$958.51M
₿79.7K
$541.46M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
159 Telcoin  TEL $0.005586
₿0.000000057
16.53 $530.35M
₿4.47K
$0.006718
₿0.000000061
$0.004793
₿0.000000057
$44.3M
₿31.48
$557.81M
₿5.75K
$530.35M
₿4.47K
Dự đoán giá Telcoin (tel)
160 Decred  DCR $31.03
₿0.00036
-9.93 $529.56M
₿5.82K
$36.45
₿0.00037
$29.75
₿0.00036
$17.65M
₿45.63
$529.56M
₿7.65K
$529.56M
₿5.82K
Dự đoán giá Decred (dcr)
161 Kaia  KAIA $0.08941
-8.59 $524.38M
$0.0998
$0.08924
$30.78M
$524.38M
$524.38M
Dự đoán giá Kaia (kaia)
162 Marinade staked SOL  MSOL $192.23
₿0.0028
-6.20 $527.9M
₿15.18K
$209.88
₿0.0030
$189.18
₿0.0028
$5.81M
₿73.52
$527.9M
₿15.18K
$527.9M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
163 Maple Finance  SYRUP $0.4502
1.77 $514.25M
$0.4762
$0.4348
$53.45M
$549.24M
$514.25M
Dự đoán giá Maple Finance (syrup)
164 Sonic  S $0.1364
-3.89 $516.82M
$0.1477
$0.1317
$74.45M
$530.57M
$516.82M
Dự đoán giá Sonic (s)
165 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
0.18 $507.4M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.24M
₿215.65
$507.4M
$507.4M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
166 Ethereum Name Service  ENS $13.36
₿0.00029
-4.57 $505.02M
₿9.07K
$14.35
₿0.00030
$12.98
₿0.00028
$55.81M
₿687.08
$1.34B
₿29.25K
$505.02M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
169 Stader ETHx  ETHX $3,453.57
₿0.051
-6.15 $496.06M
₿6.4K
$3,817.34
₿0.052
$3,391.64
₿0.051
$99.77K
₿15.05
$496.06M
₿6.4K
$496.06M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
170 TrueUSD  TUSD $0.9962
₿0.000014
-0.02 $492.27M
₿7.28K
$0.9969
₿0.000014
$0.9942
₿0.000014
$8.22M
₿694.9
$492.27M
₿7.28K
$492.27M
₿7.28K
171 The Sandbox  SAND $0.187
₿0.0000087
-5.10 $488.53M
₿19.71K
$0.2018
₿0.0000091
$0.1813
₿0.0000086
$60.01M
₿1.56K
$560.82M
₿26.26K
$488.53M
₿19.71K
Dự đoán giá The Sandbox (sand)
172 Trust Wallet Token  TWT $1.17
₿0.000017
-2.51 $486.19M
₿7.38K
$1.22
₿0.000018
$1.13
₿0.000017
$23.26M
₿283.36
$1.17B
₿17.71K
$486.19M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
173 Conflux Token  CFX $0.08945
₿0.0000050
-7.16 $461.01M
₿19.35K
$0.09787
₿0.0000050
$0.08791
₿0.0000046
$48.18M
₿1.96K
$512.26M
₿27.57K
$461.01M
₿19.35K
Dự đoán giá Conflux Token (cfx)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $456.3M
$1.11
$1.11
$0
$456.3M
$456.3M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
176 Bitcoin SV  BSV $22.64
₿0.0013
-4.24 $451.65M
₿26.35K
$23.96
₿0.0013
$22.35
₿0.0013
$16.25M
₿597.4
$451.65M
₿28.11K
$451.65M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
177 BitTorrent  BTT $0.0000004477
₿0.000000000021
-4.34 $441.47M
₿20.58K
$0.0000004685
₿0.000000000021
$0.0000004472
₿0.000000000021
$18.43M
₿622.74
$443.23M
₿21.04K
$441.47M
₿20.58K
Dự đoán giá BitTorrent (btt)
178 dogwifhat  WIF $0.442
₿0.000049
-1.99 $441.33M
₿49.99K
$0.4745
₿0.000056
$0.4223
₿0.000049
$162.69M
₿7.3K
$441.33M
₿49.99K
$441.33M
₿49.99K
Dự đoán giá dogwifhat (wif)
179 ether.fi Staked ETH  EETH $3,211.58
₿0.051
-6.24 $439.3M
₿20.76K
$3,550.05
₿0.051
$3,155.47
₿0.050
$16.27K
₿2.15
$8.76B
₿54.93K
$439.3M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
181 GHO  GHO $0.9993
₿0.000014
-0.07 $437.81M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$11.63M
₿59.52
$437.81M
₿676.45
$437.81M
₿676.45
Dự đoán giá GHO (gho)
183 Gala  GALA $0.009298
₿0.00000084
-4.35 $431.72M
₿31.94K
$0.01003
₿0.00000094
$0.009033
₿0.00000083
$81.23M
₿3.63K
$431.72M
₿31.94K
$431.72M
₿31.94K
Dự đoán giá Gala (gala)
184 Helium  HNT $2.3
₿0.000079
-2.14 $429.29M
₿12.94K
$2.46
₿0.000082
$2.21
₿0.000078
$11.93M
₿718.39
$513.8M
₿17.65K
$429.29M
₿12.94K
Dự đoán giá Helium (hnt)
186 Sun Token  SUN $0.02235
₿0.00000022
0.70 $428.03M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$37.79M
₿387.46
$444.14M
₿4.41K
$428.03M
₿2.18K
Dự đoán giá Sun Token (sun)
187 Coinbase Wrapped Staked ETH  CBETH $3,535.77
₿0.053
-6.31 $429.21M
₿9.54K
$3,914.87
₿0.054
$3,485.14
₿0.053
$14.61M
₿151.43
$1.32B
₿78.73K
$429.21M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
188 Flow  FLOW $0.2631
₿0.000017
-2.74 $426.34M
₿26.23K
$0.2783
₿0.000018
$0.2575
₿0.000017
$13.05M
₿608.01
$426.34M
₿26.23K
$426.34M
₿26.23K
Dự đoán giá Flow (flow)
189 Theta Network  THETA $0.4265
₿0.000039
-5.44 $426.26M
₿39.59K
$0.4565
₿0.000042
$0.4115
₿0.000039
$20.32M
₿2.97K
$426.26M
₿39.59K
$426.26M
₿39.59K
Dự đoán giá Theta Network (theta)
190 Swell Ethereum  SWETH $3,501.19
₿0.053
-6.49 $424.54M
₿11.03K
$3,898.13
₿0.054
$3,441.69
₿0.052
$218.23K
₿54.8
$424.55M
₿11.03K
$424.54M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
191 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.45 $421.29M
$1.21
$1.21
$0
$421.29M
$421.29M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
192 USDD  USDD $1
₿0.000014
-0.02 $419.56M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$6.21M
₿73.99
$419.56M
$419.56M
₿10.71K
193 Binance-Peg Dogecoin  DOGE $0.1638
₿0.0000026
-4.15 $419.95M
₿0
$0.1767
₿0.0000027
$0.16
₿0.0000026
$1.91M
₿54.74
$419.95M
$419.95M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $98,989
₿1.0019
-3.03 $419.43M
₿3.48K
$103,929
₿1.0076
$98,050
₿0.99
$56.99M
₿290.49
$419.43M
₿3.48K
$419.43M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
195 Pendle  PENDLE $2.49
₿0.000096
-4.96 $414.44M
₿9.16K
$2.71
₿0.000098
$2.43
₿0.000087
$61.16M
₿1.99K
$701.16M
₿24.43K
$414.44M
₿9.16K
Dự đoán giá Pendle (pendle)
196 Decentraland  MANA $0.212
₿0.0000086
-4.47 $406.53M
₿16.16K
$0.2255
₿0.0000091
$0.205
₿0.0000086
$33.82M
₿1.63K
$464.58M
₿19.02K
$406.53M
₿16.16K
Dự đoán giá Decentraland (mana)
198 BENQI Liquid Staked AVAX  SAVAX $19.74
₿0.00077
-5.75 $404.97M
₿5.14K
$21.78
₿0.00078
$19.47
₿0.00076
$1.5M
₿25.86
$404.97M
₿5.14K
$404.97M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
200 USDB  USDB $0.9836
₿0.000014
-2.06 $398.28M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.22M
₿645.01
$398.28M
$398.28M
₿0
Dự đoán giá USDB (usdb)
201 Merlin Chain  MERL $0.3742
0.60 $394.39M
$0.3776
$0.3581
$32.94M
$787.3M
$394.39M
Dự đoán giá Merlin Chain (merl)
202 APENFT  NFT $0.0000003976
₿0.0000000000077
-0.37 $393.54M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003951
₿0.0000000000076
$51.77M
₿353.29
$393.54M
₿7.69K
$393.54M
₿7.61K
Dự đoán giá APENFT (nft)
203 MimbleWimbleCoin  MWC $34.52
₿0.00019
-1.15 $379.5M
₿2.15K
$35.16
₿0.
$34.37
₿0.
$112.25K
₿0
$379.5M
₿2.15K
$379.5M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
204 Raydium  RAY $1.41
₿0.000027
-8.48 $377.29M
₿7.33K
$1.59
₿0.000029
$1.38
₿0.000027
$67.87M
₿352.53
$780.58M
₿15.49K
$377.29M
₿7.33K
Dự đoán giá Raydium (ray)
205 JUST  JST $0.03626
₿0.00000055
-1.07 $359.08M
₿4.98K
$0.03666
₿0.00000057
$0.03585
₿0.00000055
$32.98M
₿453.18
$359.08M
₿5.54K
$359.08M
₿4.98K
Dự đoán giá JUST (jst)
208 Concordium  CCD $0.0297
₿0.000000080
-5.44 $348.65M
₿754.66
$0.03141
₿0.000000081
$0.02932
₿0.000000077
$1.4M
₿16.29
$421.41M
₿1.06K
$348.65M
₿754.66
Dự đoán giá Concordium (ccd)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,217.55
-6.10 $348.47M
$3,555.1
$3,162.8
$24.79M
$348.47M
$348.47M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
210 DeXe  DEXE $6.07
₿0.00022
-1.22 $345.57M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$7.67M
₿211.75
$584.01M
₿21.76K
$345.57M
₿12.87K
Dự đoán giá DeXe (dexe)
211 NEO  NEO $4.86
₿0.00028
-3.12 $342.21M
₿20.14K
$5.13
₿0.00029
$4.68
₿0.00027
$24.26M
₿2.25K
$485.2M
₿28.56K
$342.21M
₿20.14K
Dự đoán giá NEO (neo)
212 ZKsync  ZK $0.04724
₿0.0000055
-4.22 $342.09M
$0.05043
$0.04572
$49.65M
$993.39M
$342.09M
Dự đoán giá ZKsync (zk)
213 Olympus  OHM $20.97
₿0.00018
-0.06 $342.73M
₿2.96K
$21.37
₿0.00017
$20.68
₿0.00017
$605.7K
₿12.82
$438.91M
₿4K
$342.73M
₿2.96K
Dự đoán giá Olympus (ohm)
215 Aethir  ATH $0.02211
-11.60 $332.04M
$0.02545
$0.02199
$33.52M
$929.74M
$332.04M
Dự đoán giá Aethir (ath)
216 APEcoin  APE $0.3596
₿0.000023
-4.26 $326.69M
₿14.95K
$0.3819
₿0.000024
$0.3484
₿0.000023
$41.1M
₿1.23K
$359.53M
₿23.81K
$326.69M
₿14.95K
Dự đoán giá APEcoin (ape)
219 Frax Ether  FRXETH $3,159.11
₿0.051
-5.78 $322.22M
₿13K
$3,485.67
₿0.051
$3,107.81
₿0.050
$4.11M
₿97.69
$322.22M
₿13K
$322.22M
₿13K
Dự đoán giá Frax Ether (frxeth)
220 Compound Governance Token  COMP $33.31
₿0.0010
0.05 $321.16M
₿7K
$34.18
₿0.0010
$32.22
₿0.0010
$31.94M
₿632.52
$333.14M
₿10.21K
$321.16M
₿7K
Dự đoán giá Compound Governance Token (comp)
221 Kinesis Gold  KAU $134.45
₿0.0011
-0.62 $320.83M
₿1.53K
$136.4
₿0.0011
$133.72
₿0.0010
$23.8M
₿9.1
$320.83M
$320.83M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
222 EigenCloud (prev. EigenLayer)  EIGEN $0.7279
₿0.00015
-2.53 $319.87M
$0.7898
$0.695
$73.55M
$1.29B
₿258.73K
$319.87M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
223 Chiliz  CHZ $0.03166
₿0.0000020
-2.99 $319.81M
₿18.72K
$0.03341
₿0.0000022
$0.03109
₿0.0000020
$28.85M
₿1.44K
$319.81M
₿18.72K
$319.81M
₿18.72K
Dự đoán giá Chiliz (chz)
224 Mantle Restaked ETH  CMETH $3,463.18
-6.41 $317.85M
$3,833.18
$3,421.75
$15.17M
$317.85M
$317.85M
Dự đoán giá Mantle Restaked ETH (cmeth)
226 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.01* $312.31M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$4.58M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
229 Zebec Network  ZBCN $0.00323
-3.50 $306.46M
$0.003365
$0.003062
$20.2M
$323.18M
$306.46M
Dự đoán giá Zebec Network (zbcn)
230 Gnosis  GNO $116.68
₿0.0051
-3.65 $307.95M
₿13.49K
$125.86
₿0.0053
$114.79
₿0.0052
$8.56M
₿76.52
$350M
₿15.63K
$307.95M
₿13.49K
Dự đoán giá Gnosis (gno)
231 SwissBorg  BORG $0.3112
₿0.0000036
-4.13 $306.69M
₿3.62K
$0.3409
₿0.0000038
$0.299
₿0.0000035
$1.37M
₿25.58
$306.69M
₿3.62K
$306.69M
₿3.62K
Dự đoán giá SwissBorg (borg)
232 Arweave  AR $4.6
₿0.00044
-6.62 $301.75M
₿28.72K
$4.98
₿0.00046
$4.42
₿0.00043
$67.54M
₿462.18
$301.75M
₿28.72K
$301.75M
₿28.72K
Dự đoán giá Arweave (ar)
233 EURC  EURC $1.16
₿0.000015
0.43 $301.41M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$41.66M
₿24.04
$301.41M
₿765.5
$301.41M
₿765.5
Dự đoán giá EURC (eurc)
234 OriginTrail  TRAC $0.6029
₿0.000016
-6.01 $301.12M
₿6.61K
$0.6868
₿0.000016
$0.5888
₿0.000015
$6.87M
₿71.98
$301.39M
₿8.19K
$301.12M
₿6.61K
Dự đoán giá OriginTrail (trac)
237 Instadapp  FLUID $3.73
₿0.000028
-4.52 $289.13M
₿512.01
$4.04
₿0.000029
$3.6
₿0.000028
$5.72M
₿0.61
$373.12M
₿2.85K
$289.13M
₿512.01
Dự đoán giá Instadapp (fluid)
238 Wormhole  W $0.0579
₿0.000011
-5.18 $287.02M
₿21.52K
$0.06382
₿0.000012
$0.05608
₿0.000011
$44.31M
₿4.68K
$578.98M
₿119.53K
$287.02M
₿21.52K
Dự đoán giá Wormhole (w)
239 Frax  FRAX $0.9939
₿0.000014
-0.08 $284.59M
₿9.54K
$0.9959
₿0.000014
$0.9922
₿0.000014
$5.68M
₿607.03
$284.59M
₿9.54K
$284.59M
₿9.54K
242 1inch  1INCH $0.1993
₿0.0000081
-5.06 $278.75M
₿9.3K
$0.2206
₿0.0000085
$0.1978
₿0.0000080
$32.5M
₿675.32
$298.74M
₿12.17K
$278.75M
₿9.3K
Dự đoán giá 1inch (1inch)
243 eCash  XEC $0.0000135
₿0.0000000010
-5.31 $269.62M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001324
₿0.0000000010
$8.14M
₿358.24
$269.62M
₿21.31K
$269.62M
₿19.98K
Dự đoán giá eCash (xec)
246 Basic Attention Token  BAT $0.1773
₿0.0000044
-10.95 $265.15M
₿6.64K
$0.2018
₿0.0000047
$0.1766
₿0.0000044
$32.41M
₿1.23K
$265.91M
₿6.67K
$265.15M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
247 Mantle Bridged WETH (Mantle)  WETH $3,208.81
₿0.050
-6.44 $263.55M
₿0
$3,549.66
₿0.051
$3,161.73
₿0.050
$8.27M
₿272.2
$263.55M
$263.55M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
248 Thorchain  RUNE $0.751
₿0.00010
-3.58 $263.85M
₿34.56K
$0.7999
₿0.00010
$0.7378
₿0.00010
$59.51M
₿5.37K
$319.48M
₿42.91K
$263.85M
₿34.56K
Dự đoán giá Thorchain (rune)
249 Treehouse ETH  TETH $3,925.4
-6.44 $264.55M
$4,350.46
$3,864.77
$115.91K
$264.55M
$264.55M
Dự đoán giá Treehouse ETH (teth)
250 Fartcoin  FARTCOIN $0.263
-6.84 $263.08M
$0.2872
$0.2524
$113.45M
$263.08M
$263.08M
Dự đoán giá Fartcoin (fartcoin)
251 Jito  JTO $0.6538
₿0.000052
-9.28 $261.63M
₿6.2K
$0.7698
₿0.000058
$0.6495
₿0.000051
$41.11M
₿2.28K
$653.09M
₿52.91K
$261.63M
₿6.2K
Dự đoán giá Jito (jto)
253 ETHPlus  ETH+ $3,385.44
-6.55 $257.71M
$3,749
$3,351.26
$705.55K
$257.71M
$257.71M
Dự đoán giá ETHPlus (eth+)
254 Moca Network  MOCA $0.0362
-7.59 $257.4M
$0.04007
$0.03614
$12.01M
$321.77M
$257.4M
Dự đoán giá Moca Network (moca)
255 Elrond  EGLD $8.96
₿0.00076
-3.71 $256.68M
₿20.46K
$9.56
₿0.00079
$8.72
₿0.00075
$14.03M
₿398.24
$256.68M
₿20.46K
$256.68M
₿20.46K
Dự đoán giá Elrond (egld)
258 crvUSD  CRVUSD $0.9984
₿0.000014
0.14 $254.2M
₿2.1K
$1
₿0.000014
$0.9915
₿0.000014
$28.09M
₿330.85
$254.2M
₿2.1K
$254.2M
₿2.1K
259 Synthetix Network Token  SNX $0.7329
₿0.000055
-7.14 $251.74M
₿18.2K
$0.8147
₿0.000059
$0.7114
₿0.000055
$38.65M
₿676.8
$252.05M
₿18.23K
$251.74M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
260 Wemix Token  WEMIX $0.5386
₿0.000028
-3.23 $246.89M
₿10.28K
$0.5566
₿0.000030
$0.53
₿0.000028
$4.59M
₿115.52
$295.48M
₿27.64K
$246.89M
₿10.28K
Dự đoán giá Wemix Token (wemix)
262 Undeads Games  UDS $2.39
0.20 $245.54M
$2.4
$2.35
$1.54M
$599.49M
$245.54M
Dự đoán giá Undeads Games (uds)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $99,038
-3.16 $244.96M
$103,871
$97,930
$12.15M
$244.96M
$244.96M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀