Page de résultats 2 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4552)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Ether.fi ETHFI	$0.2843 ₿0.0000047	0.02	$250.11M ₿4.19K	$0.292 ₿0.0000047	$0.2688 ₿0.0000045	$34.33M ₿585.4	$283.58M ₿4.75K	$250.11M ₿4.19K
146	Pyth Network PYTH	$0.03128 ₿0.00000051	-2.25	$246M ₿4.11K	$0.03255 ₿0.00000053	$0.02962 ₿0.00000049	$14.08M ₿231.69	$312.38M ₿5.22K	$246M ₿4.11K
147	Zebec Network ZBCN	$0.002491 ₿0.000000041	5.58	$243.82M ₿4.08K	$0.00255 ₿0.000000041	$0.002276 ₿0.000000037	$16.57M ₿276.48	$248.91M ₿4.16K	$243.82M ₿4.08K
148	Jito JTO	$0.5012 ₿0.0000083	-0.61	$240.53M ₿4.01K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$34.22M ₿576.69	$501.33M ₿8.36K	$240.53M ₿4.01K
151	Bitcoin SV BSV	$11.78 ₿0.00019	-2.94	$236.07M ₿3.92K	$12.23 ₿0.00020	$11.55 ₿0.00019	$14.32M ₿238.42	$236.07M ₿3.92K	$236.07M ₿3.92K
152	Gnosis GNO	$89.67 ₿0.0014	-2.03	$236.63M ₿3.93K	$92.05 ₿0.0015	$87.53 ₿0.0014	$3.57M ₿34.94	$268.94M ₿4.46K	$236.63M ₿3.93K
154	Telcoin TEL	$0.002407 ₿0.000000039	-6.40	$228.92M ₿3.79K	$0.002585 ₿0.000000042	$0.002348 ₿0.000000039	$2.18M ₿36.07	$240.77M ₿3.98K	$228.92M ₿3.79K
155	LayerZero ZRO	$0.9054 ₿0.000014	-6.37	$228.86M ₿3.77K	$0.9903 ₿0.000016	$0.8996 ₿0.000014	$40.84M ₿658.91	$906.98M ₿14.96K	$228.86M ₿3.77K
156	Conflux Token CFX	$0.04343 ₿0.00000072	-3.25	$226.39M ₿3.77K	$0.04549 ₿0.00000074	$0.04123 ₿0.00000068	$10.16M ₿168.73	$226.41M ₿3.77K	$226.39M ₿3.77K
158	FLOKI FLOKI	$0.00002305 ₿0.00000000038	-1.10	$222.46M ₿3.7K	$0.00002392 ₿0.00000000038	$0.00002218 ₿0.00000000037	$31.1M ₿521.84	$230.49M ₿3.84K	$222.46M ₿3.7K
161	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
163	Lido DAO LDO	$0.2553 ₿0.0000042	-0.01*	$215.59M ₿3.59K	$0.2672 ₿0.0000043	$0.2437 ₿0.0000040	$48.92M ₿816.83	$255.27M ₿4.25K	$215.59M ₿3.59K
164	Decred DCR	$12.31 ₿0.00020	0.13	$214.91M ₿3.57K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.47M ₿23.96	$214.92M ₿3.57K	$214.91M ₿3.57K
165	Kaia KAIA	$0.03645 ₿0.00000060	-1.59	$213.45M ₿3.54K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$10.11M ₿168.09	$213.45M ₿3.54K	$213.45M ₿3.54K
166	BNB48 Club Token KOGE	$62.97 ₿0.0010	-0.65	$212.83M ₿3.52K	$65.61 ₿0.0010	$62.41 ₿0.0010	$144.31K ₿2.55	$212.83M ₿3.52K	$212.83M ₿3.52K
167	The Graph GRT	$0.01947 ₿0.00000032	-1.28	$210.29M ₿3.5K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$15.8M ₿246.25	$210.3M ₿3.5K	$210.29M ₿3.5K
169	Grass GRASS	$0.3368 ₿0.0000055	1.79	$205.33M ₿3.38K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$24.36M ₿405.56	$336.82M ₿5.55K	$205.33M ₿3.38K
170	Optimism OP	$0.09464 ₿0.0000015	-5.95	$203.86M ₿3.39K	$0.1006 ₿0.0000016	$0.09063 ₿0.0000015	$83.43M ₿1.34K	$406.76M ₿6.76K	$203.86M ₿3.39K
171	Pendle PENDLE	$1.19 ₿0.000019	0.32	$203.68M ₿3.39K	$1.25 ₿0.000020	$1.16 ₿0.000019	$45.14M ₿743.87	$336.02M ₿5.6K	$203.68M ₿3.39K
174	Starknet STRK	$0.03133 ₿0.00000052	-4.28	$199.62M ₿3.32K	$0.0329 ₿0.00000054	$0.02985 ₿0.00000049	$29.66M ₿494.91	$314.1M ₿5.22K	$199.62M ₿3.32K
175	IOTA IOTA	$0.04423 ₿0.00000073	-0.70	$197.88M ₿3.3K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$11M ₿183.14	$217.04M ₿3.62K	$197.88M ₿3.3K
177	Ultima ULTIMA	$2,248.11 ₿0.037	0.30	$190.34M ₿3.14K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$10.46M ₿202.29	$224.71M ₿3.71K	$190.34M ₿3.14K
180	crvUSD CRVUSD	$0.9985 ₿0.000016	0.04	$181.81M ₿3K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$48.8M ₿800.61	$181.81M ₿3K	$181.81M ₿3K
181	Ethereum Name Service ENS	$4.48 ₿0.000074	-2.80	$181.12M ₿3.01K	$4.71 ₿0.000076	$4.29 ₿0.000071	$30.7M ₿510.33	$448.22M ₿7.45K	$181.12M ₿3.01K
184	BTSE Token BTSE	$1.06 ₿0.000017	4.81	$171.39M ₿2.81K	$1.06 ₿0.000017	$1.01 ₿0.000016	$3.05M ₿49.71	$211.52M ₿3.47K	$171.39M ₿2.81K
191	Akash Network AKT	$0.5572 ₿0.0000092	1.01	$162.84M ₿2.72K	$0.5849 ₿0.0000095	$0.5303 ₿0.0000088	$8.68M ₿148.55	$164.2M ₿2.74K	$162.84M ₿2.72K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
195	MX Token MX	$1.74 ₿0.000028	-0.02	$159.62M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$9.2M ₿158.31	$710.92M ₿11.72K	$159.62M ₿2.63K
197	Axie Infinity AXS	$0.9089 ₿0.000015	-1.92	$157.61M ₿2.63K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$27.04M ₿453.53	$245.44M ₿4.1K	$157.61M ₿2.63K
198	Compound Governance Token COMP	$15.88 ₿0.00026	-2.49	$153.54M ₿2.56K	$16.57 ₿0.00027	$15.22 ₿0.00025	$13.79M ₿230.29	$158.81M ₿2.64K	$153.54M ₿2.56K
199	STASIS EURO EURS	$1.22 ₿0.000020	0.05	$151.59M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$56.77K ₿0.94	$151.59M ₿2.49K	$151.59M ₿2.49K
200	Maple Finance SYRUP	$0.1267 ₿0.0000020	2.39	$150.93M ₿2.5K	$0.1293 ₿0.0000021	$0.1184 ₿0.0000019	$9.4M ₿151.1	$157.63M ₿2.61K	$150.93M ₿2.5K
201	OriginTrail TRAC	$0.3319 ₿0.0000054	-2.67	$148.55M ₿2.45K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$5.23M ₿87.08	$166.06M ₿2.74K	$148.55M ₿2.45K
202	dogwifhat WIF	$0.1507 ₿0.0000025	-1.36	$150.42M ₿2.52K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$55.58M ₿925.36	$150.42M ₿2.52K	$150.42M ₿2.52K
204	NEO NEO	$2.12 ₿0.000035	-3.06	$149.77M ₿2.5K	$2.22 ₿0.000036	$2.03 ₿0.000033	$11.39M ₿191.68	$212.35M ₿3.55K	$149.77M ₿2.5K
205	Theta Network THETA	$0.1481 ₿0.0000024	-1.68	$148.09M ₿2.47K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$13.58M ₿226.76	$148.09M ₿2.47K	$148.09M ₿2.47K
206	Raydium RAY	$0.5488 ₿0.0000090	-3.64	$147.5M ₿2.45K	$0.5785 ₿0.0000094	$0.5363 ₿0.0000089	$29.27M ₿483.64	$304.34M ₿5.06K	$147.5M ₿2.45K
207	Trust Wallet Token TWT	$0.3498 ₿0.0000058	-9.69	$145.9M ₿2.43K	$0.3874 ₿0.0000063	$0.3501 ₿0.0000058	$10.56M ₿178.04	$350.18M ₿5.83K	$145.9M ₿2.43K
209	SwissBorg BORG	$0.147 ₿0.0000024	-2.37	$144.36M ₿2.41K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$390.72K ₿6.49	$144.36M ₿2.41K	$144.36M ₿2.41K
211	Onyxcoin XCN	$0.003698 ₿0.000000061	-3.49	$142.49M ₿2.35K	$0.003872 ₿0.000000063	$0.003568 ₿0.000000059	$9.42M ₿156.71	$197.71M ₿3.26K	$142.49M ₿2.35K
212	AUSD AUSD	$0.9995 ₿0.000016	0.01	$140.63M ₿2.32K	$1 ₿0.000016	$0.9989 ₿0.000016	$7.51M ₿166.77	$140.63M ₿2.32K	$140.63M ₿2.32K
213	The Sandbox SAND	$0.05163 ₿0.00000085	-2.83	$137.75M ₿2.3K	$0.0537 ₿0.00000088	$0.04891 ₿0.00000081	$22.74M ₿359.8	$154.93M ₿2.58K	$137.75M ₿2.3K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.41	$129.3M ₿2.14K	$1.15 ₿0.000019	$1.15 ₿0.000018	$36.35M ₿599.75	$129.3M ₿2.14K	$129.3M ₿2.14K
222	Decentraland MANA	$0.06608 ₿0.0000011	-2.00	$127.87M ₿2.14K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$14.3M ₿241.59	$144.92M ₿2.42K	$127.87M ₿2.14K
224	Zano ZANO	$8.32 ₿0.00013	1.49	$127.35M ₿2.1K	$8.32 ₿0.00013	$8.15 ₿0.00013	$1.5M ₿25.01	$127.35M ₿2.1K	$127.35M ₿2.1K
225	Shuffle SHFL	$0.2993 ₿0.0000049	-0.19	$127.28M ₿2.1K	$0.3037 ₿0.0000051	$0.2915 ₿0.0000047	$822.74K ₿13.53	$276.43M ₿4.55K	$127.28M ₿2.1K
227	Ozone Chain OZO	$0.1292 ₿0.0000021	0.54	$124.3M ₿2.06K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$167.78K ₿2.76	$129.36M ₿2.14K	$124.3M ₿2.06K
228	Railgun RAIL	$2.16 ₿0.000035	15.63	$124.2M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$893.77K ₿16.04	$124.2M ₿2.05K	$124.2M ₿2.05K
229	Basic Attention Token BAT	$0.08216 ₿0.0000013	-7.06	$122.92M ₿2.06K	$0.08888 ₿0.0000014	$0.08069 ₿0.0000013	$26.54M ₿401.46	$123.27M ₿2.06K	$122.92M ₿2.06K
230	Arweave AR	$1.87 ₿0.000031	-6.12	$122.94M ₿2.05K	$2.05 ₿0.000033	$1.82 ₿0.000030	$26.18M ₿437.36	$122.94M ₿2.05K	$122.94M ₿2.05K
231	Wemix Token WEMIX	$0.2654 ₿0.0000043	0.66	$122.67M ₿2.03K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.21M ₿20.42	$146.6M ₿2.42K	$122.67M ₿2.03K
232	APEcoin APE	$0.1221 ₿0.0000020	-1.59	$122.37M ₿2.03K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$22.63M ₿371.25	$122.37M ₿2.03K	$122.37M ₿2.03K
234	Gala GALA	$0.002458 ₿0.000000040	-2.11	$118.98M ₿1.98K	$0.002564 ₿0.000000041	$0.002366 ₿0.000000039	$26.14M ₿436.91	$118.98M ₿1.98K	$118.98M ₿1.98K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1607 ₿0.0000026	-0.58	$119.06M ₿1.98K	$0.1675 ₿0.0000027	$0.1534 ₿0.0000025	$22.94M ₿386.75	$293.57M ₿4.88K	$119.06M ₿1.98K
239	dYdX DYDX	$0.1347 ₿0.0000022	-6.50	$113.65M ₿1.9K	$0.1455 ₿0.0000023	$0.131 ₿0.0000021	$10.41M ₿175.49	$129.04M ₿2.15K	$113.65M ₿1.9K
241	Sonic S	$0.02931 ₿0.00000048	-2.39	$110.88M ₿1.85K	$0.03064 ₿0.00000050	$0.02768 ₿0.00000046	$15M ₿306.16	$113.83M ₿1.9K	$110.88M ₿1.85K
245	Golem GLM	$0.1098 ₿0.0000018	-4.42	$109.87M ₿1.83K	$0.1163 ₿0.0000019	$0.1055 ₿0.0000017	$11.75M ₿121.48	$109.87M ₿1.83K	$109.87M ₿1.83K
246	Thorchain RUNE	$0.3134 ₿0.0000052	-5.11	$109.65M ₿1.82K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$9.81M ₿163.4	$112.77M ₿1.88K	$109.65M ₿1.82K
249	SafePal SFP	$0.2192 ₿0.0000036	-6.73	$109.63M ₿1.81K	$0.238 ₿0.0000038	$0.2192 ₿0.0000036	$3.45M ₿56.74	$109.63M ₿1.81K	$109.63M ₿1.81K
253	eCash XEC	$0.000005309 ₿0.000000000088	-5.17	$106.36M ₿1.77K	$0.000005609 ₿0.000000000092	$0.00000513 ₿0.000000000085	$5.87M ₿99.28	$106.36M ₿1.77K	$106.36M ₿1.77K
254	Convex Finance CVX	$1.18 ₿0.000019	-0.31	$106.71M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$9.05M ₿151.66	$118.06M ₿1.96K	$106.71M ₿1.77K
256	Immutable IMX	$0.1252 ₿0.0000020	-4.30	$105.4M ₿1.76K	$0.1325 ₿0.0000021	$0.1204 ₿0.0000020	$14.87M ₿246.86	$250.22M ₿4.19K	$105.4M ₿1.76K
257	Fartcoin FARTCOIN	$0.1048 ₿0.0000017	-5.52	$104.67M ₿1.75K	$0.1139 ₿0.0000018	$0.1005 ₿0.0000016	$48.85M ₿816.23	$104.67M ₿1.75K	$104.67M ₿1.75K
267	STP Network AWE	$0.05167 ₿0.00000086	0.56	$100.37M ₿1.68K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.39M ₿40.34	$100.37M ₿1.68K	$100.37M ₿1.68K
269	BitMart Token BMX	$0.2897 ₿0.0000047	-3.21	$98.3M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.42M ₿156.3	$185.18M ₿3.06K	$98.3M ₿1.62K
271	ZKsync ZK	$0.01009 ₿0.00000016	-1.02	$97.8M ₿1.63K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$14.69M ₿257.9	$211.66M ₿3.53K	$97.8M ₿1.63K
272	Banana For Scale BANANAS31	$0.009727 ₿0.00000016	-5.80	$97.23M ₿1.61K	$0.0104 ₿0.00000017	$0.009508 ₿0.00000015	$10.26M ₿171.44	$97.23M ₿1.61K	$97.23M ₿1.61K
274	Cheems Token CHEEMS	$0.0000004751 ₿0.0000000000078	-5.16	$96.74M ₿1.61K	$0.0000005009 ₿0.0000000000082	$0.0000004622 ₿0.0000000000076	$968.4K ₿16.03	$96.74M ₿1.61K	$96.74M ₿1.61K
275	Rollbit Coin RLB	$0.05804 ₿0.00000096	1.25	$96.1M ₿1.59K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$701.21K ₿11.66	$96.1M ₿1.59K	$96.1M ₿1.59K
276	1inch 1INCH	$0.06749 ₿0.0000011	-2.03	$94.76M ₿1.58K	$0.06984 ₿0.0000011	$0.06498 ₿0.0000010	$19.25M ₿284.31	$101.13M ₿1.69K	$94.76M ₿1.58K
277	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.44	$94.06M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$9.65K ₿0.17	$117.58M ₿1.94K	$94.06M ₿1.55K
283	Helium HNT	$0.4882 ₿0.0000081	-4.47	$89.13M ₿1.48K	$0.5323 ₿0.0000087	$0.4879 ₿0.0000081	$4.99M ₿89.33	$89.13M ₿1.48K	$89.13M ₿1.48K
285	Livepeer LPT	$1.77 ₿0.000029	-1.24	$87.78M ₿1.46K	$1.85 ₿0.000030	$1.71 ₿0.000028	$14.62M ₿244.68	$87.78M ₿1.46K	$87.78M ₿1.46K
286	Elrond EGLD	$2.89 ₿0.000047	1.84	$86.97M ₿1.45K	$3 ₿0.000049	$2.7 ₿0.000045	$20.25M ₿184.08	$86.97M ₿1.45K	$86.97M ₿1.45K
291	Aethir ATH	$0.004221 ₿0.000000070	-1.18	$84.84M ₿1.41K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$16.07M ₿266.47	$177.02M ₿2.95K	$84.84M ₿1.41K
295	BCGame Coin BC	$0.008412 ₿0.00000013	2.98	$84.04M ₿1.38K	$0.00867 ₿0.00000014	$0.008157 ₿0.00000013	$60.54K ₿1	$84.04M ₿1.38K	$84.04M ₿1.38K
298	Instadapp FLUID	$1.05 ₿0.000017	-5.78	$82.81M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.78M ₿46.39	$105.23M ₿1.75K	$82.81M ₿1.37K
299	AI Rig Complex ARC	$0.08271 ₿0.0000013	11.10	$82.81M ₿1.36K	$0.08338 ₿0.0000013	$0.07374 ₿0.0000011	$10.38M ₿169.34	$82.81M ₿1.36K	$82.81M ₿1.36K
300	Stronghold Token SHX	$0.004651 ₿0.000000076	1.63	$82.33M ₿1.36K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000074	$904.56K ₿15.34	$464.64M ₿7.69K	$82.33M ₿1.36K
302	ViciCoin VCNT	$16.75 ₿0.00027	-1.54	$81.4M ₿1.35K	$17.18 ₿0.00028	$16.66 ₿0.00027	$846.86K ₿22.15	$167.1M ₿2.76K	$81.4M ₿1.35K
303	Reserve Rights Token RSR	$0.001301 ₿0.000000021	-0.79	$81.3M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$11.81M ₿196.07	$129.97M ₿2.16K	$81.3M ₿1.35K
304	Synthetix Network Token SNX	$0.2328 ₿0.0000038	-1.76	$80.24M ₿1.34K	$0.2413 ₿0.0000039	$0.2207 ₿0.0000036	$9.26M ₿154.43	$80.34M ₿1.34K	$80.24M ₿1.34K
307	USDX USDX	$0.7156 ₿0.000011	-1.78	$79.84M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$4.24K ₿0.07	$79.84M ₿1.32K	$79.84M ₿1.32K
308	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	4.75	$79.56M ₿1.31K	$1.08 ₿0.000017	$0.9577 ₿0.000015	$14.8K ₿1.25	$79.56M ₿1.31K	$79.56M ₿1.31K
309	would WOULD	$0.0794 ₿0.0000013	-0.51	$79.36M ₿1.3K	$0.08191 ₿0.0000013	$0.07611 ₿0.0000012	$21.4K ₿0.37	$79.36M ₿1.3K	$79.36M ₿1.3K
314	deBridge DBR	$0.01431 ₿0.00000023	0.57	$76.36M ₿1.25K	$0.01438 ₿0.00000023	$0.01397 ₿0.00000022	$1.44M ₿23.94	$143.39M ₿2.34K	$76.36M ₿1.25K
316	CoW Protocol COW	$0.1304 ₿0.0000021	-0.33	$75.57M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$5.98M ₿102.44	$130.48M ₿2.17K	$75.57M ₿1.26K
320	Lista USD LISUSD	$0.9981 ₿0.000016	-0.02	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$578.39K ₿9.47	$75.21M ₿1.24K	$75.21M ₿1.24K
326	NXM NXM	$42.66 ₿0.00070	-1.27	$73.68M ₿1.22K	$43.89 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$73.68M ₿1.22K	$73.68M ₿1.22K
327	STAU STAU	$0.007351 ₿0.00000012	4.79	$73.48M ₿1.22K	$0.007554 ₿0.00000012	$0.006718 ₿0.00000011	$402.55K ₿6.69	$73.48M ₿1.22K	$73.48M ₿1.22K
329	Beam BEAM	$0.00143 ₿0.000000023	1.71	$73.31M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.08M ₿150.53	$83.56M ₿1.39K	$73.31M ₿1.22K
331	Horizen ZEN	$4.04 ₿0.000067	-5.01	$73.12M ₿1.22K	$4.37 ₿0.000070	$3.96 ₿0.000066	$19.32M ₿321.65	$84.83M ₿1.42K	$73.12M ₿1.22K
333	Qtum QTUM	$0.679 ₿0.000011	-3.52	$71.94M ₿1.2K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$12.9M ₿212.2	$73.15M ₿1.22K	$71.94M ₿1.2K
334	Arkham ARKM	$0.1117 ₿0.0000018	-5.23	$71.57M ₿1.19K	$0.1209 ₿0.0000019	$0.1068 ₿0.0000017	$14.28M ₿240.64	$111.68M ₿1.86K	$71.57M ₿1.19K
336	Safe SAFE	$0.09531 ₿0.0000015	-2.64	$71.46M ₿1.19K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$3.13M ₿52.27	$95.3M ₿1.59K	$71.46M ₿1.19K
340	Gas GAS	$1.09 ₿0.000018	-1.94	$70.58M ₿1.18K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.52M ₿75.78	$70.58M ₿1.18K	$70.58M ₿1.18K
342	Zignaly ZIG	$0.04946 ₿0.00000081	-8.55	$69.64M ₿1.15K	$0.05408 ₿0.00000090	$0.04757 ₿0.00000078	$4.15M ₿69.84	$96.58M ₿1.6K	$69.64M ₿1.15K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
345	0x ZRX	$0.08171 ₿0.0000013	-4.14	$69.26M ₿1.15K	$0.08634 ₿0.0000014	$0.07804 ₿0.0000013	$12.42M ₿202.71	$81.63M ₿1.36K	$69.26M ₿1.15K
347	Concordium CCD	$0.005397 ₿0.000000088	18.10	$68M ₿1.12K	$0.005609 ₿0.000000093	$0.004528 ₿0.000000074	$655.91K ₿8.33	$78.26M ₿1.29K	$68M ₿1.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}