2结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	Lido DAO LDO	$0.8145 ₿0.000038	1.15	$730.77M ₿34.59K	$0.8301 ₿0.000040	$0.7903 ₿0.000037	$88.88M ₿1.22K	$814.55M ₿38.79K	$730.77M ₿34.59K
119	大零币 ZEC	$44.49 ₿0.00039	-2.10	$717.5M ₿5.86K	$46.17 ₿0.00040	$43.76 ₿0.00038	$22.25M ₿470.48	$717.57M ₿8.23K	$717.5M ₿5.86K
120	Liquid Staked ETH LSETH	$2,738.66 ₿0.053	0.22	$713.79M ₿0	$2,788.01 ₿0.053	$2,714.48 ₿0.052	$1.11M ₿1.08	$713.79M ₿3.56K	$713.79M ₿0
121	Marinade staked SOL MSOL	$189.63 ₿0.0028	0.72	$713.18M ₿15.18K	$193.52 ₿0.0030	$187.5 ₿0.0028	$17.4M ₿73.52	$713.18M ₿15.18K	$713.18M ₿15.18K
122	Theta Network THETA	$0.7121 ₿0.000039	3.17	$712.55M ₿39.59K	$0.713 ₿0.000042	$0.6858 ₿0.000039	$24.95M ₿2.97K	$712.55M ₿39.59K	$712.55M ₿39.59K
123	OUSG OUSG	$111.43 ₿0.0015	0.02	$709.54M ₿0	$111.43 ₿0.0015	$111.4 ₿0.0014	$0 ₿0	$709.54M	$709.54M ₿0
124	Gala GALA	$0.01516 ₿0.00000084	2.79	$689.16M ₿31.94K	$0.01523 ₿0.00000094	$0.01465 ₿0.00000083	$83M ₿3.63K	$689.16M ₿31.94K	$689.16M ₿31.94K
125	Ethereum Name Service ENS	$20.31 ₿0.00029	1.59	$673.88M ₿9.07K	$20.49 ₿0.00030	$19.77 ₿0.00028	$57.95M ₿687.08	$2.03B ₿29.25K	$673.88M ₿9.07K
126	Jito JTO	$2 ₿0.000052	4.83	$672.26M ₿6.2K	$2.07 ₿0.000058	$1.88 ₿0.000051	$54.14M ₿2.28K	$2B ₿52.91K	$672.26M ₿6.2K
127	Stables Labs USDX USDX	$0.9996	-0.01*	$670.26M	$1	$0.9995	$2.46M	$670.26M	$670.26M
129	BitTorrent BTT	$0.000000666 ₿0.000000000021	-0.04	$656.78M ₿20.58K	$0.0000006765 ₿0.000000000021	$0.0000006638 ₿0.000000000021	$10.24M ₿622.74	$659.4M ₿21.04K	$656.78M ₿20.58K
130	IOTA IOTA	$0.171 ₿0.0000043	2.48	$655.84M ₿13.77K	$0.1724 ₿0.0000045	$0.166 ₿0.0000042	$17.69M ₿326.49	$792.06M ₿19.74K	$655.84M ₿13.77K
131	The Sandbox SAND	$0.2662 ₿0.0000087	2.92	$651.19M ₿19.71K	$0.2674 ₿0.0000091	$0.258 ₿0.0000086	$40.16M ₿1.56K	$798.73M ₿26.26K	$651.19M ₿19.71K
134	Aerodrome Finance AERO	$0.7456 ₿0.000027	19.69	$622.43M ₿10.52K	$0.7715 ₿0.000027	$0.6229 ₿0.000026	$121.1M ₿618.19	$1.24B ₿26.04K	$622.43M ₿10.52K
135	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.19	$619.61M ₿0	$2.02 ₿0.000040	$1.99 ₿0.000036	$8.65B ₿485.7	$2.01B ₿32.51K	$619.61M ₿0
136	Bitcoin SV BSV	$31.07 ₿0.0013	3.59	$617.73M ₿26.35K	$31.26 ₿0.0013	$29.91 ₿0.0013	$16.96M ₿597.4	$617.73M ₿28.11K	$617.73M ₿26.35K
137	Pyth Network PYTH	$0.1069 ₿0.000010	0.99	$614.96M ₿16.31K	$0.1085 ₿0.000011	$0.1049 ₿0.000010	$23.71M ₿1.09K	$1.07B ₿108.72K	$614.96M ₿16.31K
138	Usual USD USD0	$0.9974	-0.01*	$614.93M	$0.9981	$0.9973	$2.38M	$614.93M	$614.93M
140	Pendle PENDLE	$3.75 ₿0.000096	-2.12	$610.76M ₿9.16K	$3.88 ₿0.000098	$3.68 ₿0.000087	$102.14M ₿1.99K	$1.06B ₿24.43K	$610.76M ₿9.16K
141	Pudgy Penguins PENGU	$0.009658	2.15	$607.48M	$0.01003	$0.009455	$81.28M	$741.45M	$607.48M
142	Solv Protocol Staked BTC XSOLVBTC	$105,567	1.19	$601.27M	$105,558	$103,977	$1.89M	$601.27M	$601.27M
143	Raydium RAY	$2.07 ₿0.000027	-0.73	$597.41M ₿7.33K	$2.14 ₿0.000029	$2.05 ₿0.000027	$46.34M ₿352.53	$1.15B ₿15.49K	$597.41M ₿7.33K
144	Tezos XTZ	$0.5689 ₿0.000017	2.73	$595.77M ₿17.61K	$0.5708 ₿0.000018	$0.5522 ₿0.000017	$15.87M ₿564.27	$607.22M ₿17.98K	$595.77M ₿17.61K
145	Core CORE	$0.5839 ₿0.000031	0.90	$585.53M ₿28.25K	$0.5922 ₿0.000035	$0.5777 ₿0.000031	$9.96M ₿1.6K	$1.23B ₿67.47K	$585.53M ₿28.25K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.09	$584.96M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$3.4M ₿1.42	$685.88M ₿1.69K	$584.96M ₿1.69K
148	Saros SAROS	$0.2152 ₿0.00000010	-1.67	$565.12M ₿283.21	$0.2239 ₿0.00000011	$0.2149 ₿0.00000010	$7.26M ₿55.72	$2.15B ₿1.08K	$565.12M ₿283.21
149	Flow FLOW	$0.3534 ₿0.000017	2.11	$561.59M ₿26.23K	$0.3535 ₿0.000018	$0.3437 ₿0.000017	$14.25M ₿608.01	$561.59M ₿26.23K	$561.59M ₿26.23K
150	Super OETH SUPEROETH	$2,536.44	0.33	$559.9M	$2,579.35	$2,512.37	$277.36K	$559.9M	$559.9M
151	L2 Standard Bridged WETH (Base) WETH	$2,534.78	0.37	$556.55M	$2,580.11	$2,511.26	$618.13M	$558.01M	$556.55M
152	APEcoin APE	$0.6943 ₿0.000023	4.30	$554.51M ₿14.95K	$0.6946 ₿0.000024	$0.6406 ₿0.000023	$68.8M ₿1.23K	$693.61M ₿23.81K	$554.51M ₿14.95K
153	tBTC TBTC	$104,759 ₿1.00030	0.23	$549.06M ₿2.51K	$105,788 ₿1.010	$104,183 ₿0.99	$5.95M ₿11.52	$549.06M ₿2.51K	$549.06M ₿2.51K
155	Mantle Restaked ETH CMETH	$2,714.48	0.51	$529.02M	$2,755.54	$2,682.02	$3.07M	$529.02M	$529.02M
156	Thorchain RUNE	$1.5 ₿0.00010	0.99	$525.92M ₿34.56K	$1.53 ₿0.00010	$1.46 ₿0.00010	$162.54M ₿5.37K	$636.85M ₿42.91K	$525.92M ₿34.56K
157	Maple Finance SYRUP	$0.4799	0.97	$515.99M	$0.4973	$0.4694	$72.32M	$573.5M	$515.99M
158	DeXe DEXE	$9.03 ₿0.00022	3.34	$515.91M ₿12.87K	$9.04 ₿0.00023	$8.74 ₿0.00022	$14.85M ₿211.75	$871.87M ₿21.76K	$515.91M ₿12.87K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,536.51	0.33	$509.22M	$2,584.36	$2,511.8	$322.92M	$509.35M	$509.22M
160	Avalanche Bridged BTC (Avalanche) BTC.B	$105,119 ₿1.0019	0.43	$506.8M ₿3.48K	$106,181 ₿1.0076	$104,369 ₿0.99	$30.87M ₿290.49	$506.8M ₿3.48K	$506.8M ₿3.48K
161	Decentraland MANA	$0.2663 ₿0.0000086	2.61	$505.1M ₿16.16K	$0.2671 ₿0.0000091	$0.2587 ₿0.0000086	$23.37M ₿1.63K	$584.29M ₿19.02K	$505.1M ₿16.16K
162	TrueUSD TUSD	$0.9971 ₿0.000014	-0.03	$493.11M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$6.6M ₿694.9	$493.11M ₿7.28K	$493.11M ₿7.28K
163	Compound Governance Token COMP	$53.07 ₿0.0010	2.63	$482.15M ₿7K	$56.53 ₿0.0010	$51.68 ₿0.0010	$100.04M ₿632.52	$530.67M ₿10.21K	$482.15M ₿7K
164	Grass GRASS	$1.64	2.65	$473.31M	$1.66	$1.58	$34.62M	$1.64B	$473.31M
166	Helium HNT	$2.5 ₿0.000079	0.52	$458.13M ₿12.94K	$2.52 ₿0.000082	$2.4 ₿0.000078	$10.28M ₿718.39	$556.81M ₿17.65K	$458.13M ₿12.94K
167	Kava KAVA	$0.4214 ₿0.000013	-1.87	$456.41M ₿14.44K	$0.4333 ₿0.000014	$0.4182 ₿0.000013	$8.9M ₿342.64	$456.41M ₿14.44K	$456.41M ₿14.44K
168	Binance-Peg Dogecoin DOGE	$0.1773 ₿0.0000026	1.35	$454.59M ₿0	$0.1802 ₿0.0000027	$0.174 ₿0.0000026	$2.03M ₿54.74	$454.59M	$454.59M ₿0
169	Onyxcoin XCN	$0.01338 ₿0.000000035	2.18	$453.81M ₿980.01	$0.0136 ₿0.000000036	$0.0131 ₿0.000000034	$16.94M ₿84.72	$648.14M ₿1.7K	$453.81M ₿980.01
170	Brett BRETT	$0.04509 ₿0.0000011	3.61	$446.86M ₿9.59K	$0.04617 ₿0.0000011	$0.04267 ₿0.0000011	$34.74M ₿196.34	$446.86M ₿11.28K	$446.86M ₿9.59K
171	Morpho MORPHO	$1.43	1.65	$439.72M	$1.46	$1.4	$10.75M	$1.43B	$439.72M
172	Beldex BDX	$0.06059 ₿0.00000057	-0.89	$432.92M ₿3.73K	$0.06142 ₿0.00000057	$0.06053 ₿0.00000056	$3.19M ₿23.95	$601.84M ₿5.75K	$432.92M ₿3.73K
173	USDD USDD	$1 ₿0.000014	0.03	$432.44M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$14.68M ₿73.99	$432.44M	$432.44M ₿10.71K
174	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$432.19M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.33M ₿354.6	$432.04M ₿4.72K	$432.19M ₿0
175	柚子币 EOS	$0.5899 ₿0.000015	12.25	$429.75M ₿17.23K	$0.5904 ₿0.000015	$0.5232 ₿0.000014	$885.8K ₿2.6K	$1.24B	$429.75M ₿17.23K
176	Axelar AXL	$0.4344 ₿0.000019	4.58	$428.29M ₿12.44K	$0.4428 ₿0.000022	$0.4017 ₿0.000019	$68.53M ₿619.31	$524.63M ₿22.79K	$428.29M ₿12.44K
178	AIOZ Network AIOZ	$0.3526 ₿0.000011	0.22	$414.62M ₿12.29K	$0.3632 ₿0.000012	$0.3428 ₿0.000011	$9.87M ₿99.58	$414.99M ₿12.3K	$414.62M ₿12.29K
179	eCash XEC	$0.0000208 ₿0.0000000010	3.18	$413.39M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00002006 ₿0.0000000010	$7.48M ₿358.24	$413.4M ₿21.31K	$413.39M ₿19.98K
180	dYdX DYDX	$0.5222 ₿0.000043	2.77	$411.46M ₿20.31K	$0.527 ₿0.000045	$0.5057 ₿0.000043	$13.16M ₿167.09	$468.33M ₿31.1K	$411.46M ₿20.31K
181	MimbleWimbleCoin MWC	$37.3 ₿0.00019	-0.97	$409.95M ₿2.15K	$37.86 ₿0.00020	$37.29 ₿0.00018	$161.38K ₿0.11	$409.97M ₿2.15K	$409.95M ₿2.15K
182	Circle USYC USYC	$1.09	-0.01*	$409.2M	$1.09	$1.09	$354.19	$409.2M	$409.2M
183	APENFT NFT	$0.0000004115 ₿0.0000000000077	-0.97	$407.49M ₿7.61K	$0.0000004168 ₿0.0000000000078	$0.0000004087 ₿0.0000000000076	$8.72M ₿353.29	$411.55M ₿7.69K	$407.49M ₿7.61K
184	Aethir ATH	$0.04082	-0.49	$403.94M	$0.04267	$0.04038	$34.17M	$1.71B	$403.94M
185	Ripple USD RLUSD	$0.9997	-0.01	$405.63M	$1	$0.9995	$76.55M	$405.63M	$405.63M
186	Starknet STRK	$0.1206 ₿0.000026	1.85	$404.14M ₿19.46K	$0.1221 ₿0.000027	$0.1165 ₿0.000026	$26.14M ₿2.04K	$1.21B ₿267.26K	$404.14M ₿19.46K
187	USDB USDB	$0.9947 ₿0.000014	-0.14	$403.93M ₿0	$1.02 ₿0.000014	$0.9779 ₿0.000014	$40.1K ₿645.01	$403.93M	$403.93M ₿0
189	Arweave AR	$6.12 ₿0.00044	1.53	$400.75M ₿28.72K	$6.21 ₿0.00046	$5.93 ₿0.00043	$19.71M ₿462.18	$400.75M ₿28.72K	$400.75M ₿28.72K
190	小蚁 NEO	$5.64 ₿0.00028	1.64	$397.71M ₿20.14K	$5.77 ₿0.00029	$5.52 ₿0.00027	$35.43M ₿2.25K	$563.89M ₿28.56K	$397.71M ₿20.14K
191	Elrond EGLD	$13.98 ₿0.00076	2.23	$396.07M ₿20.46K	$14.11 ₿0.00079	$13.64 ₿0.00075	$12.91M ₿398.24	$396.07M ₿20.46K	$396.07M ₿20.46K
192	Eigenlayer EIGEN	$1.27 ₿0.00015	0.47	$392.9M	$1.31	$1.25	$89.21M	$2.21B ₿258.73K	$392.9M
193	Stader ETHx ETHX	$2,693.83 ₿0.051	0.45	$384.9M ₿6.4K	$2,739.06 ₿0.052	$2,673.99 ₿0.051	$40.78K ₿15.05	$384.9M ₿6.4K	$384.9M ₿6.4K
194	ether.fi Staked ETH EETH	$2,536.44 ₿0.051	0.48	$382.52M ₿20.76K	$2,579.75 ₿0.051	$2,508.03 ₿0.050	$19.17K ₿2.15	$7.01B ₿54.93K	$382.52M ₿20.76K
195	Axie Infinity AXS	$2.34 ₿0.00013	2.04	$381.4M ₿19.8K	$2.35 ₿0.00014	$2.28 ₿0.00013	$17.52M ₿785.98	$631.87M ₿37.36K	$381.4M ₿19.8K
196	Movement MOVE	$0.1467	-1.73	$381.12M	$0.1553	$0.1447	$45.53M	$1.47B	$381.12M
197	Conflux Token CFX	$0.07466 ₿0.0000050	2.08	$379.65M ₿19.35K	$0.07574 ₿0.0000050	$0.07269 ₿0.0000046	$24.33M ₿1.96K	$422.44M ₿27.57K	$379.65M ₿19.35K
198	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.45	$379.11M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$889.9K ₿215.65	$379.11M	$379.11M ₿0
199	Dog (Bitcoin) DOG	$0.003724	0.59	$371.84M	$0.003812	$0.003618	$14.52M	$371.84M	$371.84M
200	Telcoin TEL	$0.003996 ₿0.000000057	-0.62	$367.57M ₿4.47K	$0.004061 ₿0.000000061	$0.003972 ₿0.000000057	$1.2M ₿31.48	$399.97M ₿5.75K	$367.57M ₿4.47K
201	Reserve Rights Token RSR	$0.006322 ₿0.00000012	1.84	$366.14M ₿6.58K	$0.006452 ₿0.00000014	$0.006189 ₿0.00000012	$15.56M ₿521.07	$632.23M ₿13.01K	$366.14M ₿6.58K
202	Ether.fi ETHFI	$1.09 ₿0.000079	3.05	$359.11M ₿9.18K	$1.12 ₿0.000085	$1.05 ₿0.000078	$106.18M ₿4.62K	$1.09B ₿79.7K	$359.11M ₿9.18K
203	Mog Coin MOG	$0.0000009175 ₿0.0000000000085	2.52	$358.43M ₿3.35K	$0.00000097 ₿0.0000000000088	$0.0000008829 ₿0.0000000000081	$23.58M ₿80.89	$358.43M ₿3.35K	$358.43M ₿3.35K
204	DeepBook DEEP	$0.1414	0.92	$353.63M	$0.1475	$0.1375	$25.05M	$1.41B	$353.63M
205	Chiliz CHZ	$0.03658 ₿0.0000020	2.18	$353.35M ₿18.72K	$0.03658 ₿0.0000022	$0.03545 ₿0.0000020	$24.89M ₿1.44K	$353.35M ₿18.72K	$353.35M ₿18.72K
206	Coinbase Wrapped Staked ETH CBETH	$2,794.48 ₿0.053	0.27	$351.78M ₿9.54K	$2,844.69 ₿0.054	$2,765.69 ₿0.053	$4M ₿151.43	$1.04B ₿78.73K	$351.78M ₿9.54K
207	Sun Token SUN	$0.01795 ₿0.00000022	-1.27	$345.96M ₿2.18K	$0.01827 ₿0.00000022	$0.01788 ₿0.00000021	$14.17M ₿387.46	$357.37M ₿4.41K	$345.96M ₿2.18K
210	Swell Ethereum SWETH	$2,770.85 ₿0.053	0.36	$336.2M ₿11.03K	$2,821.01 ₿0.054	$2,743.95 ₿0.052	$158.58K ₿54.8	$336.21M ₿11.03K	$336.2M ₿11.03K
211	Terra LUNC	$0.00006147 ₿0.0000000018	9.50	$336.01M ₿10.87K	$0.00006271 ₿0.0000000019	$0.00005572 ₿0.0000000018	$25.96M ₿588.86	$399.19M ₿12.69K	$336.01M ₿10.87K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$104,934	0.26	$334.16M	$105,960	$104,299	$6.66M	$334.12M	$334.16M
213	Venom VENOM	$0.16 ₿0.0000077	-3.03	$333.62M ₿0	$0.1656 ₿0.0000078	$0.1599 ₿0.0000075	$1.08M ₿310.98	$1.17B ₿292.92	$333.62M ₿0
214	Akash Network AKT	$1.22 ₿0.000058	2.13	$331.45M ₿13.59K	$1.23 ₿0.000060	$1.2 ₿0.000058	$7.31M ₿109.29	$333.25M ₿13.7K	$331.45M ₿13.59K
215	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,535.22	0.28	$330.02M	$2,580.53	$2,513.53	$16.08M	$330.02M	$330.02M
216	Ether.fi Staked BTC EBTC	$105,185	-0.81	$329.66M	$108,408	$103,327	$183.56K	$329.66M	$329.66M
217	Zebec Network ZBCN	$0.004055	-3.49	$328.41M	$0.004445	$0.003946	$22.32M	$405.88M	$328.41M
218	Trust Wallet Token TWT	$0.7797 ₿0.000017	1.83	$324.93M ₿7.38K	$0.7924 ₿0.000018	$0.7657 ₿0.000017	$7.9M ₿283.36	$779.85M ₿17.71K	$324.93M ₿7.38K
219	Ronin RON	$0.4951 ₿0.000053	-1.19	$324.01M ₿16.63K	$0.5093 ₿0.000055	$0.4938 ₿0.000053	$7.73M ₿319.75	$495.25M ₿53.35K	$324.01M ₿16.63K
220	JUST JST	$0.0325 ₿0.00000055	-0.24	$321.82M ₿4.98K	$0.03271 ₿0.00000057	$0.03227 ₿0.00000055	$29.74M ₿453.18	$321.82M ₿5.54K	$321.82M ₿4.98K
221	Wormhole W	$0.06903 ₿0.000011	4.53	$319.38M ₿21.52K	$0.06928 ₿0.000012	$0.0653 ₿0.000011	$28.53M ₿4.68K	$690.55M ₿119.53K	$319.38M ₿21.52K
222	Olympus OHM	$19.48 ₿0.00018	1.13	$318.3M ₿2.96K	$19.64 ₿0.00017	$19.21 ₿0.00017	$411.39K ₿12.82	$401.45M ₿4K	$318.3M ₿2.96K
223	Frax FRAX	$0.999 ₿0.000014	-0.05	$313.76M ₿9.54K	$0.9996 ₿0.000014	$0.9967 ₿0.000014	$1.68M ₿607.03	$313.76M ₿9.54K	$313.76M ₿9.54K
224	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.03	$312.14M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.78M ₿133.07	$312.14M ₿6.23K	$312.14M ₿0
225	Popcat POPCAT	$0.3183 ₿0.0000031	6.78	$311.99M ₿3.11K	$0.3252 ₿0.0000035	$0.2976 ₿0.0000031	$47.32M ₿192.09	$311.99M ₿3.11K	$311.99M ₿3.11K
226	Global Dollar USDG	$0.9997	-0.01*	$311.2M	$1	$0.9995	$7.86M	$311.2M	$311.2M
227	AMP Token AMP	$0.003692 ₿0.00000013	2.94	$311.11M ₿7.37K	$0.003696 ₿0.00000013	$0.003567 ₿0.00000012	$8.71M ₿218.59	$368.13M ₿13.06K	$311.11M ₿7.37K
228	Bybit Staked SOL BBSOL	$158.77	0.84	$308.36M	$161.92	$156.66	$519.39K	$308.36M	$308.36M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}