2结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Optimism OP	$0.3158 ₿0.0000034	-8.16	$614.03M ₿6.63K	$0.3439 ₿0.0000036	$0.3012 ₿0.0000032	$109.88M ₿1.19K	$1.36B ₿14.65K	$614.03M ₿6.63K
138	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.58	$607.18M ₿6.55K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$607.18M ₿6.55K	$607.18M ₿6.55K
139	Usual USD USD0	$0.9976 ₿0.000010	-0.08	$595.16M ₿6.42K	$1 ₿0.000010	$0.9946 ₿0.000010	$824.97K ₿8.9	$595.16M ₿6.42K	$595.16M ₿6.42K
141	Chiliz CHZ	$0.0568 ₿0.00000061	-6.33	$580.96M ₿6.27K	$0.06064 ₿0.00000065	$0.05605 ₿0.00000060	$168.2M ₿1.8K	$580.96M ₿6.27K	$580.96M ₿6.27K
142	Blockstack STX	$0.3229 ₿0.0000034	-10.45	$572.71M ₿6.18K	$0.3606 ₿0.0000037	$0.323 ₿0.0000034	$24.65M ₿265.88	$572.71M ₿6.18K	$572.71M ₿6.18K
143	Curve DAO Token CRV	$0.387 ₿0.0000041	-7.28	$568.31M ₿6.14K	$0.4173 ₿0.0000043	$0.3803 ₿0.0000041	$75.04M ₿809.32	$906.71M ₿9.8K	$568.31M ₿6.14K
144	Virtuals Protocol VIRTUAL	$0.867 ₿0.0000093	-5.83	$568.88M ₿6.14K	$0.9208 ₿0.0000096	$0.8177 ₿0.0000088	$156.6M ₿1.69K	$867M ₿9.36K	$568.88M ₿6.14K
145	Fetch.ai FET	$0.2454 ₿0.0000026	-10.25	$564.59M ₿6.1K	$0.2734 ₿0.0000028	$0.2356 ₿0.0000025	$108.1M ₿1.14K	$665.58M ₿7.19K	$564.59M ₿6.1K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,189.37 ₿0.034	-4.43	$560.84M ₿6.05K	$3,337.08 ₿0.035	$3,189.37 ₿0.034	$342.5M ₿3.1K	$560.84M ₿6.05K	$560.84M ₿6.05K
147	tBTC TBTC	$92,500 ₿1.0012	-3.25	$550.1M ₿5.96K	$95,609 ₿1.0027	$91,666 ₿0.98	$17.11M ₿185.38	$550.1M ₿5.95K	$550.1M ₿5.96K
152	First Digital USD FDUSD	$0.9987 ₿0.000010	-0.06	$499.04M ₿5.38K	$0.9992 ₿0.000010	$0.9985 ₿0.000010	$3.04B ₿32.79K	$499.04M ₿5.38K	$499.04M ₿5.38K
153	GHO GHO	$0.999 ₿0.000010	-0.06	$494.86M ₿5.34K	$1 ₿0.000010	$0.9977 ₿0.000010	$21.08M ₿226.76	$494.86M ₿5.34K	$494.86M ₿5.34K
154	TrueUSD TUSD	$0.9992 ₿0.000010	-0.04	$494.22M ₿5.33K	$0.9996 ₿0.000010	$0.999 ₿0.000010	$5.1M ₿59.87	$494.22M ₿5.33K	$494.22M ₿5.33K
155	Injective Protocol INJ	$4.75 ₿0.000051	-8.32	$475.38M ₿5.14K	$5.19 ₿0.000054	$4.6 ₿0.000049	$79.28M ₿838.41	$475.38M ₿5.14K	$475.38M ₿5.14K
156	Fasttoken FTN	$1.09 ₿0.000011	-0.15	$471.83M ₿5.09K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.98M ₿118.46	$947.05M ₿10.22K	$471.83M ₿5.09K
158	Lido DAO LDO	$0.553 ₿0.0000059	-8.90	$468.12M ₿5.05K	$0.607 ₿0.0000063	$0.5387 ₿0.0000058	$57.91M ₿622.66	$552.96M ₿5.97K	$468.12M ₿5.05K
160	Marinade staked SOL MSOL	$180.51 ₿0.0019	-6.60	$461.35M ₿4.98K	$193.29 ₿0.0020	$179.85 ₿0.0019	$2.68M ₿28.85	$461.35M ₿4.98K	$461.35M ₿4.98K
161	SPX6900 SPX	$0.4896 ₿0.0000052	-12.27	$455.85M ₿4.91K	$0.5581 ₿0.0000058	$0.488 ₿0.0000052	$15.54M ₿172.54	$455.85M ₿4.91K	$455.85M ₿4.91K
162	Aerodrome Finance AERO	$0.4942 ₿0.0000053	-7.97	$451.67M ₿4.88K	$0.537 ₿0.0000056	$0.4942 ₿0.0000053	$23.65M ₿254.86	$900.94M ₿9.73K	$451.67M ₿4.88K
163	Ether.fi ETHFI	$0.6406 ₿0.0000069	-13.23	$448.23M ₿4.84K	$0.7384 ₿0.0000077	$0.6402 ₿0.0000069	$66.28M ₿709.71	$639.89M ₿6.9K	$448.23M ₿4.84K
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.03	$447.74M ₿4.83K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$447.74M ₿4.83K	$447.74M ₿4.83K
165	Stader ETHx ETHX	$3,435.48 ₿0.037	-4.88	$447.4M ₿4.83K	$3,611.62 ₿0.037	$3,444.8 ₿0.037	$69.89K ₿0.76	$447.4M ₿4.83K	$447.4M ₿4.83K
166	Coinbase Wrapped Staked ETH CBETH	$3,581.22 ₿0.038	-4.60	$441.32M ₿4.76K	$3,753.72 ₿0.039	$3,575.91 ₿0.038	$6.39M ₿69.01	$1.34B ₿14.43K	$441.32M ₿4.76K
167	FLOKI FLOKI	$0.000045 ₿0.00000000048	-8.53	$434.6M ₿4.69K	$0.0000492 ₿0.00000000051	$0.00004394 ₿0.00000000047	$45.68M ₿492.2	$450.1M ₿4.86K	$434.6M ₿4.69K
169	Celestia TIA	$0.4906 ₿0.0000053	-13.73	$426.33M ₿4.6K	$0.5687 ₿0.0000059	$0.4856 ₿0.0000052	$82.98M ₿894.14	$569.01M ₿6.14K	$426.33M ₿4.6K
170	Starknet STRK	$0.08132 ₿0.00000087	-7.30	$423.49M ₿4.57K	$0.08773 ₿0.00000092	$0.08014 ₿0.00000086	$75.68M ₿816.82	$813.44M ₿8.78K	$423.49M ₿4.57K
174	Maple Finance SYRUP	$0.3545 ₿0.0000038	-2.64	$407.85M ₿4.39K	$0.3642 ₿0.0000038	$0.3427 ₿0.0000036	$19.95M ₿199.46	$431.22M ₿4.64K	$407.85M ₿4.39K
175	The Graph GRT	$0.0381 ₿0.00000041	-10.57	$407.4M ₿4.4K	$0.0426 ₿0.00000044	$0.03725 ₿0.00000040	$42.49M ₿456.91	$411.56M ₿4.44K	$407.4M ₿4.4K
177	USDB USDB	$0.9964 ₿0.000010	-0.52	$405.03M ₿4.37K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$311.24K ₿3.36	$405.03M ₿4.37K	$405.03M ₿4.37K
179	Sun Token SUN	$0.02089 ₿0.00000022	-0.68	$401.26M ₿4.33K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$65.87M ₿705.05	$415.9M ₿4.49K	$401.26M ₿4.33K
180	BitTorrent BTT	$0.0000004043 ₿0.0000000000043	-3.15	$398.76M ₿4.31K	$0.0000004175 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$20.16M ₿209.85	$400.35M ₿4.32K	$398.76M ₿4.31K
182	Decred DCR	$22.9 ₿0.00024	-6.93	$394.71M ₿4.28K	$26.16 ₿0.00028	$22.04 ₿0.00023	$13.69M ₿147.83	$394.72M ₿4.28K	$394.71M ₿4.28K
183	Trust Wallet Token TWT	$0.922 ₿0.0000099	-4.12	$384.17M ₿4.15K	$0.9616 ₿0.000010	$0.9101 ₿0.0000098	$22.46M ₿241.41	$922.04M ₿9.95K	$384.17M ₿4.15K
184	Bitcoin SV BSV	$19.06 ₿0.00020	-3.26	$381M ₿4.11K	$19.7 ₿0.00020	$18.66 ₿0.00020	$12.32M ₿132.67	$381M ₿4.11K	$381M ₿4.11K
185	Conflux Token CFX	$0.07335 ₿0.00000079	-8.82	$378.41M ₿4.08K	$0.08045 ₿0.00000084	$0.07192 ₿0.00000077	$27.8M ₿300.61	$420.43M ₿4.54K	$378.41M ₿4.08K
186	Gnosis GNO	$143.51 ₿0.0015	-3.65	$378.6M ₿4.08K	$149.04 ₿0.0015	$142.49 ₿0.0015	$7.34M ₿79.46	$430.29M ₿4.64K	$378.6M ₿4.08K
188	Resolv USR USR	$0.9993 ₿0.000010	-0.05	$369.75M ₿3.99K	$1 ₿0.000010	$0.9981 ₿0.000010	$1.56M ₿14.65	$369.75M ₿3.99K	$369.75M ₿3.99K
189	JUST JST	$0.0415 ₿0.00000044	3.49	$366.07M ₿3.96K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$38.2M ₿385.36	$366.07M ₿3.96K	$366.07M ₿3.96K
190	The Sandbox SAND	$0.1364 ₿0.0000014	-6.94	$364.19M ₿3.95K	$0.1468 ₿0.0000015	$0.1332 ₿0.0000014	$96.3M ₿1.04K	$409.62M ₿4.44K	$364.19M ₿3.95K
191	Ethereum Name Service ENS	$9.54 ₿0.00010	-8.74	$364.54M ₿3.93K	$10.46 ₿0.00010	$9.42 ₿0.00010	$38.76M ₿350.5	$954.43M ₿10.29K	$364.54M ₿3.93K
192	IOTA IOTA	$0.08527 ₿0.00000092	-8.05	$362.2M ₿3.91K	$0.09274 ₿0.00000097	$0.08384 ₿0.00000090	$14.59M ₿156.73	$409.73M ₿4.42K	$362.2M ₿3.91K
194	LayerZero ZRO	$1.77 ₿0.000019	2.92	$359.54M ₿3.87K	$1.77 ₿0.000019	$1.65 ₿0.000017	$61.62M ₿662.72	$1.77B ₿19.11K	$359.54M ₿3.87K
195	Kinesis Gold KAU	$150.64 ₿0.0016	2.16	$359.47M ₿3.88K	$151.51 ₿0.0016	$147.45 ₿0.0015	$629.06K ₿6.79	$359.47M ₿3.88K	$359.47M ₿3.88K
196	ether.fi Staked ETH EETH	$3,191.75 ₿0.034	-4.19	$358.2M ₿3.87K	$3,331.41 ₿0.035	$3,189.13 ₿0.034	$91.81K ₿0.99	$10.64B ₿114.81K	$358.2M ₿3.87K
197	crvUSD CRVUSD	$0.9963 ₿0.000010	-0.52	$358.09M ₿3.86K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$31.95M ₿331.36	$358.09M ₿3.86K	$358.09M ₿3.86K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,714 ₿1.00022	-2.80	$356.24M ₿3.85K	$95,390 ₿1.0084	$92,213 ₿0.99	$13.4M ₿144.46	$356.24M ₿3.85K	$356.24M ₿3.85K
199	EURC EURC	$1.16 ₿0.000012	0.47	$354.79M ₿3.83K	$1.16 ₿0.000012	$1.16 ₿0.000012	$22.76M ₿240.08	$354.79M ₿3.83K	$354.79M ₿3.83K
200	APENFT NFT	$0.0000003536 ₿0.0000000000038	-1.14	$349.92M ₿3.77K	$0.0000003583 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$25.14M ₿270.67	$349.92M ₿3.77K	$349.92M ₿3.77K
201	Kinesis Silver KAG	$93.97 ₿0.0010	3.17	$349.81M ₿3.77K	$94.56 ₿0.0010	$91.08 ₿0.00095	$1.35M ₿14.6	$349.81M ₿3.77K	$349.81M ₿3.77K
202	dogwifhat WIF	$0.3501 ₿0.0000037	-6.09	$349.64M ₿3.77K	$0.3728 ₿0.0000039	$0.3309 ₿0.0000035	$159.24M ₿1.72K	$349.64M ₿3.77K	$349.64M ₿3.77K
203	Olympus OHM	$21.18 ₿0.00022	-1.80	$346.87M ₿3.76K	$21.57 ₿0.00023	$21.06 ₿0.00022	$325.81K ₿3.53	$446.08M ₿4.83K	$346.87M ₿3.76K
204	Pyth Network PYTH	$0.05965 ₿0.00000064	-9.44	$342.97M ₿3.7K	$0.06586 ₿0.00000069	$0.05847 ₿0.00000063	$22.78M ₿245.71	$596.48M ₿6.44K	$342.97M ₿3.7K
205	Telcoin TEL	$0.003605 ₿0.000000038	-4.54	$342.88M ₿3.7K	$0.003776 ₿0.000000039	$0.003572 ₿0.000000038	$2.63M ₿28.39	$360.63M ₿3.89K	$342.88M ₿3.7K
206	Binance-Peg Dogecoin DOGE	$0.1286 ₿0.0000013	-6.37	$330.23M ₿3.57K	$0.1373 ₿0.0000014	$0.1258 ₿0.0000013	$855.27K ₿9.14	$330.23M ₿3.57K	$330.23M ₿3.57K
207	Pendle PENDLE	$1.93 ₿0.000020	-7.80	$326.79M ₿3.53K	$2.09 ₿0.000021	$1.86 ₿0.000020	$70.38M ₿759.11	$543.77M ₿5.87K	$326.79M ₿3.53K
209	Zebec Network ZBCN	$0.003286 ₿0.000000035	-5.00	$321.77M ₿3.47K	$0.003459 ₿0.000000036	$0.003039 ₿0.000000032	$14.39M ₿158.52	$328.49M ₿3.55K	$321.77M ₿3.47K
210	Fartcoin FARTCOIN	$0.3214 ₿0.0000034	-7.32	$320.63M ₿3.46K	$0.3468 ₿0.0000036	$0.3045 ₿0.0000033	$98.83M ₿1.06K	$320.63M ₿3.46K	$320.63M ₿3.46K
211	Kaia KAIA	$0.05445 ₿0.00000058	-5.31	$318.9M ₿3.44K	$0.0575 ₿0.00000060	$0.05402 ₿0.00000058	$22.23M ₿239.38	$318.9M ₿3.44K	$318.9M ₿3.44K
213	Theta Network THETA	$0.3141 ₿0.0000034	-6.40	$314.59M ₿3.4K	$0.3356 ₿0.0000035	$0.3047 ₿0.0000032	$28.87M ₿308.17	$314.59M ₿3.4K	$314.59M ₿3.4K
214	Gala GALA	$0.006656 ₿0.000000072	-12.59	$313.4M ₿3.39K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$79.96M ₿856.46	$313.4M ₿3.39K	$313.4M ₿3.39K
215	pippin PIPPIN	$0.3133 ₿0.0000033	-5.26	$313.09M ₿3.38K	$0.3407 ₿0.0000036	$0.2978 ₿0.0000031	$21.11M ₿227.52	$313.09M ₿3.38K	$313.09M ₿3.38K
216	Undeads Games UDS	$2.52 ₿0.000027	-0.42	$313.57M ₿3.38K	$2.54 ₿0.000027	$2.52 ₿0.000026	$736.6K ₿7.53	$629.41M ₿6.79K	$313.57M ₿3.38K
217	Binance-Peg BUSD BUSD	$0.9995 ₿0.000010	-0.23	$310.47M ₿3.35K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.62M ₿17.43	$310.47M ₿3.35K	$310.47M ₿3.35K
218	BENQI Liquid Staked AVAX SAVAX	$15.78 ₿0.00017	-7.82	$306.87M ₿3.31K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.74M ₿40.42	$306.87M ₿3.31K	$306.87M ₿3.31K
219	Decentraland MANA	$0.1593 ₿0.0000017	0.20	$306.66M ₿3.32K	$0.1631 ₿0.0000017	$0.1433 ₿0.0000015	$74.56M ₿804.02	$350.46M ₿3.79K	$306.66M ₿3.32K
223	注意力币 BAT	$0.2022 ₿0.0000021	-4.00	$302.64M ₿3.27K	$0.2106 ₿0.0000022	$0.1907 ₿0.0000020	$40.73M ₿436.88	$303.5M ₿3.28K	$302.64M ₿3.27K
225	Sonic S	$0.07628 ₿0.00000082	-7.94	$288.87M ₿3.12K	$0.08286 ₿0.00000086	$0.07234 ₿0.00000078	$34.25M ₿370.32	$296.56M ₿3.2K	$288.87M ₿3.12K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,189.66 ₿0.034	-4.73	$281.53M ₿3.04K	$3,348.07 ₿0.035	$3,189.83 ₿0.034	$10.69M ₿115.13	$281.53M ₿3.04K	$281.53M ₿3.04K
228	Axie Infinity AXS	$1.67 ₿0.000018	-15.32	$280.7M ₿3.04K	$1.97 ₿0.000021	$1.67 ₿0.000017	$288.91M ₿3.13K	$450.47M ₿4.88K	$280.7M ₿3.04K
229	Raydium RAY	$1.04 ₿0.000011	-7.67	$279.4M ₿3.02K	$1.13 ₿0.000011	$1.01 ₿0.000010	$34.79M ₿370.17	$577.31M ₿6.24K	$279.4M ₿3.02K
231	ZKsync ZK	$0.032 ₿0.00000034	-10.83	$274.12M ₿2.96K	$0.03589 ₿0.00000037	$0.03104 ₿0.00000033	$45.24M ₿485.83	$671.89M ₿7.25K	$274.12M ₿2.96K
232	Frax FRAX	$0.9927 ₿0.000010	-0.08	$274.37M ₿2.96K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$6.89M ₿74.58	$274.37M ₿2.96K	$274.37M ₿2.96K
235	Mantle Bridged WETH (Mantle) WETH	$3,189.64 ₿0.034	-5.13	$268.37M ₿2.89K	$3,362.12 ₿0.035	$3,127.43 ₿0.033	$2.11M ₿22.6	$268.37M ₿2.89K	$268.37M ₿2.89K
236	Frax Ether FRXETH	$3,184.99 ₿0.034	-4.66	$267.59M ₿2.88K	$3,340.67 ₿0.035	$3,182.49 ₿0.034	$2.87M ₿31.02	$267.59M ₿2.88K	$267.59M ₿2.88K
237	小蚁 NEO	$3.74 ₿0.000040	-7.02	$264.06M ₿2.86K	$4.03 ₿0.000042	$3.69 ₿0.000039	$18.36M ₿186.06	$374.4M ₿4.05K	$264.06M ₿2.86K
238	Onyxcoin XCN	$0.007179 ₿0.000000077	-12.16	$263.82M ₿2.84K	$0.008172 ₿0.000000087	$0.007155 ₿0.000000077	$21.91M ₿235.9	$383.44M ₿4.13K	$263.82M ₿2.84K
241	MimbleWimbleCoin MWC	$23.23 ₿0.00025	-1.00	$255.44M ₿2.76K	$23.51 ₿0.00025	$23.23 ₿0.00024	$12.02K ₿0.14	$255.44M ₿2.76K	$255.44M ₿2.76K
243	Mantle Restaked ETH CMETH	$3,455.83 ₿0.037	-4.62	$252.28M ₿2.73K	$3,623.1 ₿0.038	$3,453.42 ₿0.037	$4.12M ₿44.7	$252.28M ₿2.73K	$252.28M ₿2.73K
244	Arweave AR	$3.8 ₿0.000041	-7.87	$249.06M ₿2.69K	$4.12 ₿0.000043	$3.63 ₿0.000039	$32.06M ₿346.26	$249.06M ₿2.69K	$249.06M ₿2.69K
245	Compound Governance Token COMP	$25.51 ₿0.00027	-4.30	$246.67M ₿2.66K	$26.66 ₿0.00027	$24.71 ₿0.00026	$19.66M ₿212.24	$255.14M ₿2.76K	$246.67M ₿2.66K
247	BTSE Token BTSE	$1.51 ₿0.000016	-0.37	$244.59M ₿2.64K	$1.54 ₿0.000016	$1.5 ₿0.000015	$12.33M ₿132.98	$301.84M ₿3.26K	$244.59M ₿2.64K
249	Helium HNT	$1.3 ₿0.000013	-5.61	$241.51M ₿2.61K	$1.37 ₿0.000014	$1.3 ₿0.000013	$4.85M ₿52.99	$289.05M ₿3.12K	$241.51M ₿2.61K
250	Bybit Staked SOL BBSOL	$150.57 ₿0.0016	-6.57	$240.9M ₿2.6K	$161.16 ₿0.0016	$149.98 ₿0.0016	$1.49M ₿16.04	$240.9M ₿2.6K	$240.9M ₿2.6K
251	Instadapp FLUID	$3.1 ₿0.000033	-7.16	$240.69M ₿2.6K	$3.34 ₿0.000035	$3.1 ₿0.000033	$4.32M ₿46.65	$310.44M ₿3.35K	$240.69M ₿2.6K
252	Golem GLM	$0.2384 ₿0.0000025	-1.98	$238.52M ₿2.58K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$31.7M ₿342.73	$238.52M ₿2.58K	$238.52M ₿2.58K
255	SwissBorg BORG	$0.24 ₿0.0000025	-4.74	$235.69M ₿2.55K	$0.252 ₿0.0000026	$0.2359 ₿0.0000025	$840.06K ₿9.07	$235.69M ₿2.55K	$235.69M ₿2.55K
257	Ultima ULTIMA	$6,149.16 ₿0.066	-12.06	$232.26M ₿2.51K	$7,001.98 ₿0.075	$5,892.21 ₿0.063	$13.88M ₿135.61	$614.88M ₿6.66K	$232.26M ₿2.51K
260	Quantum Resistant Ledger QRL	$2.93 ₿0.000031	-1.77	$229.96M ₿2.48K	$3.02 ₿0.000032	$2.84 ₿0.000030	$118.91K ₿1.29	$229.96M ₿2.48K	$229.96M ₿2.48K
263	Thorchain RUNE	$0.6324 ₿0.0000068	-5.31	$222.09M ₿2.4K	$0.6679 ₿0.0000069	$0.6233 ₿0.0000067	$39.8M ₿426.74	$268.9M ₿2.9K	$222.09M ₿2.4K
267	eCash XEC	$0.00001097 ₿0.00000000011	-5.46	$218.9M ₿2.36K	$0.0000116 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.42M ₿58.24	$218.9M ₿2.36K	$218.9M ₿2.36K
269	Immutable IMX	$0.264 ₿0.0000028	-8.66	$218.24M ₿2.36K	$0.289 ₿0.0000030	$0.2557 ₿0.0000027	$30.13M ₿325.61	$528.22M ₿5.7K	$218.24M ₿2.36K
270	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9996 ₿0.000010	-0.01	$216.39M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$39.37M ₿424.07	$216.39M ₿2.33K	$216.39M ₿2.33K
274	Terra LUNC	$0.00003922 ₿0.00000000042	-5.50	$214.55M ₿2.32K	$0.00004149 ₿0.00000000043	$0.00003763 ₿0.00000000040	$18.88M ₿203.37	$253.64M ₿2.74K	$214.55M ₿2.32K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$92,426 ₿0.99	-2.94	$212.22M ₿2.29K	$95,224 ₿1.0057	$92,124 ₿0.99	$4.51M ₿49.6	$212.22M ₿2.29K	$212.22M ₿2.29K
279	Treehouse ETH TETH	$3,925.21 ₿0.042	-4.69	$205.85M ₿2.22K	$4,118.27 ₿0.043	$3,923.2 ₿0.042	$656.45K ₿7.1	$205.85M ₿2.22K	$205.85M ₿2.22K
280	1inch 1INCH	$0.147 ₿0.0000015	-7.05	$205.83M ₿2.22K	$0.1582 ₿0.0000016	$0.1443 ₿0.0000015	$23.5M ₿253.38	$220.43M ₿2.38K	$205.83M ₿2.22K
282	Merlin Chain MERL	$0.1802 ₿0.0000019	-18.44	$202.82M ₿2.18K	$0.2241 ₿0.0000024	$0.1669 ₿0.0000017	$41.71M ₿449.75	$378.59M ₿4.07K	$202.82M ₿2.18K
284	Kamino KMNO	$0.05399 ₿0.00000058	1.94	$201.7M ₿2.18K	$0.05515 ₿0.00000059	$0.05092 ₿0.00000054	$17.3M ₿161.9	$539.43M ₿5.82K	$201.7M ₿2.18K
285	Wrapped AVAX WAVAX	$12.66 ₿0.00013	-7.45	$199.51M ₿2.15K	$13.68 ₿0.00014	$12.36 ₿0.00013	$94.38M ₿1.02K	$199.51M ₿2.16K	$199.51M ₿2.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}