2结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Olympus OHM	$17.21 ₿0.00026	-0.19	$257.77M ₿4.05K	$18.03 ₿0.00028	$17.09 ₿0.00026	$177.85K ₿2.79	$341.65M ₿5.37K	$257.77M ₿4.05K
149	Zebec Network ZBCN	$0.002627 ₿0.000000041	-2.04	$256.86M ₿4.03K	$0.002728 ₿0.000000044	$0.002552 ₿0.000000040	$12.95M ₿202.61	$262.23M ₿4.11K	$256.86M ₿4.03K
150	Gnosis GNO	$96.72 ₿0.0015	4.47	$255.58M ₿4.01K	$96.91 ₿0.0015	$92.32 ₿0.0014	$1.73M ₿27.1	$290.47M ₿4.56K	$255.58M ₿4.01K
151	Kinesis Silver KAG	$67.98 ₿0.0010	-0.33	$255.19M ₿4K	$68.79 ₿0.0011	$66.87 ₿0.0010	$615.34K ₿9.64	$255.19M ₿4K	$255.19M ₿4K
152	Pyth Network PYTH	$0.03211 ₿0.00000050	1.98	$253.11M ₿3.97K	$0.03222 ₿0.00000051	$0.03041 ₿0.00000049	$12.92M ₿202.68	$321.41M ₿5.04K	$253.11M ₿3.97K
154	Conflux Token CFX	$0.04695 ₿0.00000073	4.73	$244.89M ₿3.85K	$0.04716 ₿0.00000074	$0.04376 ₿0.00000071	$6.9M ₿107.99	$244.94M ₿3.86K	$244.89M ₿3.85K
155	Bitcoin SV BSV	$12.11 ₿0.00018	1.42	$242.74M ₿3.8K	$12.14 ₿0.00019	$11.82 ₿0.00018	$9.48M ₿152.11	$242.74M ₿3.8K	$242.74M ₿3.8K
156	FLOKI FLOKI	$0.00002496 ₿0.00000000039	3.29	$240.93M ₿3.78K	$0.00002506 ₿0.00000000039	$0.00002375 ₿0.00000000038	$21.92M ₿358.23	$249.62M ₿3.92K	$240.93M ₿3.78K
157	Telcoin TEL	$0.002511 ₿0.000000039	1.45	$238.88M ₿3.75K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$1.02M ₿15.82	$251.24M ₿3.94K	$238.88M ₿3.75K
159	Lido DAO LDO	$0.2732 ₿0.0000042	3.34	$231.06M ₿3.63K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.5M ₿370.18	$273.59M ₿4.3K	$231.06M ₿3.63K
161	Starknet STRK	$0.03548 ₿0.00000055	6.57	$226.18M ₿3.55K	$0.03559 ₿0.00000055	$0.03241 ₿0.00000052	$20.56M ₿312.05	$355.9M ₿5.58K	$226.18M ₿3.55K
162	LayerZero ZRO	$0.888 ₿0.000013	-1.76	$224.28M ₿3.52K	$0.917 ₿0.000014	$0.8721 ₿0.000013	$27.79M ₿437.19	$888.81M ₿13.94K	$224.28M ₿3.52K
164	Kaia KAIA	$0.03767 ₿0.00000059	2.62	$221.16M ₿3.47K	$0.03778 ₿0.00000060	$0.03579 ₿0.00000058	$7.44M ₿116.55	$221.16M ₿3.47K	$221.16M ₿3.47K
165	Pendle PENDLE	$1.29 ₿0.000020	4.32	$219.45M ₿3.45K	$1.29 ₿0.000020	$1.22 ₿0.000019	$33.98M ₿532.86	$362.03M ₿5.68K	$219.45M ₿3.45K
166	BNB48 Club Token KOGE	$64.8 ₿0.0010	1.15	$219.43M ₿3.44K	$66.24 ₿0.0010	$63.22 ₿0.00099	$53.64K ₿0.87	$219.43M ₿3.44K	$219.43M ₿3.44K
167	The Graph GRT	$0.02024 ₿0.00000031	2.47	$218.77M ₿3.44K	$0.02034 ₿0.00000032	$0.01944 ₿0.00000031	$9.74M ₿152.51	$218.78M ₿3.44K	$218.77M ₿3.44K
168	Decred DCR	$12.51 ₿0.00019	0.90	$218.19M ₿3.43K	$12.6 ₿0.00020	$12.16 ₿0.00019	$947.84K ₿14.79	$218.22M ₿3.43K	$218.19M ₿3.43K
169	IOTA IOTA	$0.04857 ₿0.00000076	6.24	$217.33M ₿3.41K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$8.92M ₿139.87	$238.37M ₿3.74K	$217.33M ₿3.41K
170	USDa USDA	$0.9837 ₿0.000016	0	$217.08M ₿3.56K	$0	$0	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
171	Grass GRASS	$0.3545 ₿0.0000055	2.90	$215.61M ₿3.38K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$24.76M ₿387.77	$353.68M ₿5.55K	$215.61M ₿3.38K
172	Optimism OP	$0.09948 ₿0.0000015	5.58	$215.32M ₿3.38K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$58.42M ₿894.71	$429.64M ₿6.74K	$215.32M ₿3.38K
176	Akash Network AKT	$0.6659 ₿0.000010	8.18	$195.78M ₿3.07K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$5.78M ₿122.91	$197.46M ₿3.1K	$195.78M ₿3.07K
177	Ethereum Name Service ENS	$4.82 ₿0.000075	4.33	$195.07M ₿3.06K	$4.83 ₿0.000076	$4.52 ₿0.000073	$16.61M ₿260.24	$482.74M ₿7.57K	$195.07M ₿3.06K
178	Ultima ULTIMA	$2,274.38 ₿0.035	-1.85	$193.13M ₿3.03K	$2,334.87 ₿0.037	$2,265.05 ₿0.035	$9.92M ₿182.61	$228M ₿3.58K	$193.13M ₿3.03K
179	Railgun RAIL	$3.29 ₿0.000051	30.10	$189.31M ₿2.97K	$3.41 ₿0.000053	$2.53 ₿0.000040	$1.81M ₿28.36	$189.31M ₿2.97K	$189.31M ₿2.97K
184	crvUSD CRVUSD	$1 ₿0.000015	0.10	$181.49M ₿2.85K	$1 ₿0.000016	$0.9981 ₿0.000015	$27.25M ₿431.95	$181.49M ₿2.85K	$181.49M ₿2.85K
188	BTSE Token BTSE	$1.07 ₿0.000016	2.06	$172.81M ₿2.71K	$1.07 ₿0.000017	$1.03 ₿0.000016	$2.97M ₿46.27	$213.27M ₿3.34K	$172.81M ₿2.71K
190	Axie Infinity AXS	$0.9574 ₿0.000015	3.16	$166.06M ₿2.61K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.21M ₿314.85	$258.6M ₿4.06K	$166.06M ₿2.61K
192	Compound Governance Token COMP	$17.05 ₿0.00026	4.59	$165.14M ₿2.59K	$17.09 ₿0.00027	$15.97 ₿0.00025	$10.27M ₿158.64	$170.81M ₿2.68K	$165.14M ₿2.59K
193	OriginTrail TRAC	$0.3757 ₿0.0000058	13.15	$168.04M ₿2.59K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$3.88M ₿77.9	$187.85M ₿2.9K	$168.04M ₿2.59K
195	dogwifhat WIF	$0.1633 ₿0.0000025	4.27	$163.15M ₿2.56K	$0.1634 ₿0.0000025	$0.1534 ₿0.0000024	$41.24M ₿646.27	$163.15M ₿2.56K	$163.15M ₿2.56K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.53K	$161M ₿2.53K
198	Raydium RAY	$0.5947 ₿0.0000093	3.90	$159.96M ₿2.51K	$0.5962 ₿0.0000093	$0.5648 ₿0.0000092	$20.46M ₿320.53	$330.06M ₿5.19K	$159.96M ₿2.51K
199	MX Token MX	$1.74 ₿0.000027	-0.06	$159.68M ₿2.51K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.06M ₿110.78	$711.2M ₿11.16K	$159.68M ₿2.51K
201	Maple Finance SYRUP	$0.1335 ₿0.0000020	3.30	$159.35M ₿2.48K	$0.1337 ₿0.0000021	$0.1266 ₿0.0000020	$5.63M ₿88.22	$166.43M ₿2.59K	$159.35M ₿2.48K
202	Trust Wallet Token TWT	$0.378 ₿0.0000059	4.37	$157.75M ₿2.47K	$0.3788 ₿0.0000059	$0.3584 ₿0.0000058	$8.83M ₿138.31	$378.61M ₿5.94K	$157.75M ₿2.47K
203	SwissBorg BORG	$0.1592 ₿0.0000025	1.56	$156.37M ₿2.46K	$0.1618 ₿0.0000026	$0.1552 ₿0.0000024	$324.66K ₿5.08	$156.37M ₿2.46K	$156.37M ₿2.46K
205	小蚁 NEO	$2.2 ₿0.000034	2.32	$155.39M ₿2.45K	$2.21 ₿0.000035	$2.1 ₿0.000033	$9.01M ₿141.28	$220.31M ₿3.47K	$155.39M ₿2.45K
206	Theta Network THETA	$0.1553 ₿0.0000024	3.20	$155.32M ₿2.44K	$0.1558 ₿0.0000024	$0.1476 ₿0.0000023	$8.55M ₿133.93	$155.32M ₿2.44K	$155.32M ₿2.44K
207	Onyxcoin XCN	$0.003908 ₿0.000000061	3.05	$151.04M ₿2.37K	$0.003934 ₿0.000000061	$0.003699 ₿0.000000059	$7.77M ₿113.18	$209.54M ₿3.29K	$151.04M ₿2.37K
212	The Sandbox SAND	$0.05274 ₿0.00000082	1.70	$141.05M ₿2.21K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$16.61M ₿260.43	$158.65M ₿2.49K	$141.05M ₿2.21K
213	EigenCloud (prev. EigenLayer) EIGEN	$0.1857 ₿0.0000029	9.87	$137.59M ₿2.16K	$0.1895 ₿0.0000030	$0.169 ₿0.0000027	$32.45M ₿508.45	$339.27M ₿5.32K	$137.59M ₿2.16K
215	AUSD AUSD	$0.9997 ₿0.000015	0.01	$135.97M ₿2.13K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$7.85M ₿133.68	$135.97M ₿2.13K	$135.97M ₿2.13K
216	STASIS EURO EURS	$1.09 ₿0.000017	-10.98	$135.82M ₿2.13K	$1.23 ₿0.000019	$1.09 ₿0.000017	$8K ₿0.13	$135.82M ₿2.13K	$135.82M ₿2.13K
218	Zano ZANO	$8.79 ₿0.00013	0.25	$134.56M ₿2.11K	$8.83 ₿0.00014	$8.56 ₿0.00013	$1.33M ₿20.9	$134.56M ₿2.11K	$134.56M ₿2.11K
219	注意力币 BAT	$0.09007 ₿0.0000014	6.41	$134.68M ₿2.11K	$0.09004 ₿0.0000014	$0.08414 ₿0.0000013	$11.07M ₿173.22	$135.07M ₿2.11K	$134.68M ₿2.11K
221	Decentraland MANA	$0.06756 ₿0.0000010	0.98	$130.74M ₿2.05K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$12.43M ₿195.67	$148.18M ₿2.33K	$130.74M ₿2.05K
224	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.38	$129.72M ₿2.04K	$1.16 ₿0.000018	$1.15 ₿0.000018	$22.17M ₿346.55	$129.72M ₿2.04K	$129.72M ₿2.04K
225	Arweave AR	$1.97 ₿0.000030	0.17	$129.34M ₿2.03K	$2.02 ₿0.000032	$1.9 ₿0.000030	$15.27M ₿239.06	$129.34M ₿2.03K	$129.34M ₿2.03K
226	APEcoin APE	$0.1289 ₿0.0000020	5.36	$129.17M ₿2.03K	$0.1296 ₿0.0000020	$0.1192 ₿0.0000019	$19.04M ₿297.81	$129.17M ₿2.03K	$129.17M ₿2.03K
228	Gala GALA	$0.002665 ₿0.000000041	3.90	$128.53M ₿2.02K	$0.002673 ₿0.000000042	$0.002521 ₿0.000000041	$17.79M ₿279.1	$128.53M ₿2.02K	$128.53M ₿2.02K
232	Ozone Chain OZO	$0.1319 ₿0.0000020	1.52	$126.6M ₿1.99K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$171.08K ₿2.68	$131.75M ₿2.07K	$126.6M ₿1.99K
234	Shuffle SHFL	$0.2955 ₿0.0000046	-0.99	$125.67M ₿1.98K	$0.3014 ₿0.0000048	$0.2955 ₿0.0000046	$480.47K ₿7.41	$272.92M ₿4.29K	$125.67M ₿1.98K
237	Thorchain RUNE	$0.3511 ₿0.0000054	4.07	$122.93M ₿1.94K	$0.3521 ₿0.0000055	$0.3286 ₿0.0000053	$8.51M ₿133.36	$126.43M ₿1.99K	$122.93M ₿1.94K
238	dYdX DYDX	$0.1436 ₿0.0000022	6.60	$121.21M ₿1.9K	$0.1489 ₿0.0000023	$0.1345 ₿0.0000021	$9.83M ₿153.95	$137.61M ₿2.15K	$121.21M ₿1.9K
240	Wemix Token WEMIX	$0.2613 ₿0.0000040	-0.55	$120.83M ₿1.89K	$0.2648 ₿0.0000042	$0.2603 ₿0.0000040	$1.09M ₿17.23	$144.4M ₿2.26K	$120.83M ₿1.89K
241	Immutable IMX	$0.1418 ₿0.0000022	11.37	$119.54M ₿1.88K	$0.1443 ₿0.0000022	$0.1272 ₿0.0000020	$13.41M ₿209.92	$283.8M ₿4.46K	$119.54M ₿1.88K
243	Fartcoin FARTCOIN	$0.1176 ₿0.0000018	6.48	$117.78M ₿1.85K	$0.1179 ₿0.0000018	$0.1093 ₿0.0000017	$21.44M ₿285.45	$117.78M ₿1.85K	$117.78M ₿1.85K
244	SafePal SFP	$0.2341 ₿0.0000036	5.88	$117.09M ₿1.84K	$0.2361 ₿0.0000037	$0.216 ₿0.0000035	$2.04M ₿29.78	$117.09M ₿1.84K	$117.09M ₿1.84K
246	Sonic S	$0.03032 ₿0.00000047	2.68	$114.94M ₿1.8K	$0.0304 ₿0.00000048	$0.02862 ₿0.00000046	$10.97M ₿162.04	$117.99M ₿1.85K	$114.94M ₿1.8K
247	Convex Finance CVX	$1.27 ₿0.000019	3.92	$114.61M ₿1.8K	$1.28 ₿0.000020	$1.21 ₿0.000019	$6.97M ₿109.25	$126.8M ₿1.99K	$114.61M ₿1.8K
250	Golem GLM	$0.1141 ₿0.0000017	3.66	$114.18M ₿1.79K	$0.1149 ₿0.0000018	$0.1078 ₿0.0000017	$6.38M ₿99.83	$114.18M ₿1.79K	$114.18M ₿1.79K
256	eCash XEC	$0.000005499 ₿0.000000000086	1.46	$110.27M ₿1.73K	$0.000005519 ₿0.000000000088	$0.0000053 ₿0.000000000085	$3.77M ₿59.04	$110.27M ₿1.73K	$110.27M ₿1.73K
262	STP Network AWE	$0.05457 ₿0.00000085	2.62	$106.21M ₿1.67K	$0.0547 ₿0.00000087	$0.05277 ₿0.00000083	$1.86M ₿29.19	$106.21M ₿1.67K	$106.21M ₿1.67K
263	Banana For Scale BANANAS31	$0.01061 ₿0.00000016	-0.76	$106.32M ₿1.67K	$0.01086 ₿0.00000017	$0.01038 ₿0.00000016	$7.41M ₿116.01	$106.32M ₿1.67K	$106.32M ₿1.67K
265	ZKsync ZK	$0.0107 ₿0.00000016	3.90	$104.1M ₿1.63K	$0.01073 ₿0.00000016	$0.01 ₿0.00000016	$11.2M ₿172.14	$225.29M ₿3.53K	$104.1M ₿1.63K
269	Cheems Token CHEEMS	$0.0000004995 ₿0.0000000000078	4.81	$102.05M ₿1.6K	$0.0000005027 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.09M ₿17.02	$102.05M ₿1.6K	$102.05M ₿1.6K
270	BitMart Token BMX	$0.3002 ₿0.0000047	3.61	$101.9M ₿1.6K	$0.3192 ₿0.0000050	$0.2896 ₿0.0000046	$9.87M ₿154.67	$191.96M ₿3.01K	$101.9M ₿1.6K
271	1inch 1INCH	$0.0715 ₿0.0000011	3.05	$100.51M ₿1.58K	$0.07193 ₿0.0000011	$0.06817 ₿0.0000011	$10.72M ₿165.78	$107.27M ₿1.69K	$100.51M ₿1.58K
277	Rollbit Coin RLB	$0.05985 ₿0.00000093	0.45	$98.95M ₿1.55K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$245.83K ₿3.85	$98.95M ₿1.55K	$98.95M ₿1.55K
279	Tokenize Xchange TKX	$1.23 ₿0.000019	2.37	$98.45M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$5.2K ₿0.08	$123.07M ₿1.94K	$98.45M ₿1.55K
284	Aethir ATH	$0.004618 ₿0.000000072	6.71	$93.03M ₿1.46K	$0.004654 ₿0.000000073	$0.004289 ₿0.000000069	$16.88M ₿264.56	$194.11M ₿3.06K	$93.03M ₿1.46K
286	Elrond EGLD	$3 ₿0.000046	2.29	$90.43M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.19M ₿97.2	$90.43M ₿1.42K	$90.43M ₿1.42K
287	Livepeer LPT	$1.81 ₿0.000028	1.95	$90.05M ₿1.41K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.23M ₿144.43	$90.05M ₿1.41K	$90.05M ₿1.41K
289	Instadapp FLUID	$1.13 ₿0.000017	5.02	$89.3M ₿1.41K	$1.14 ₿0.000017	$1.05 ₿0.000016	$2.46M ₿36.89	$113.47M ₿1.79K	$89.3M ₿1.41K
290	Reserve Rights Token RSR	$0.00142 ₿0.000000022	4.42	$89.08M ₿1.4K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.45M ₿85.41	$142.4M ₿2.23K	$89.08M ₿1.4K
291	BCGame Coin BC	$0.008887 ₿0.00000013	2.65	$88.84M ₿1.39K	$0.009213 ₿0.00000014	$0.008618 ₿0.00000013	$28.1K ₿0.44	$88.84M ₿1.39K	$88.84M ₿1.39K
295	Synthetix Network Token SNX	$0.2497 ₿0.0000039	3.94	$86.03M ₿1.35K	$0.2501 ₿0.0000039	$0.2379 ₿0.0000038	$4.08M ₿63.98	$86.14M ₿1.35K	$86.03M ₿1.35K
298	Helium HNT	$0.464 ₿0.0000072	-5.28	$84.69M ₿1.33K	$0.4942 ₿0.0000079	$0.4493 ₿0.0000071	$5.48M ₿85.83	$84.69M ₿1.33K	$84.69M ₿1.33K
301	Quantum Resistant Ledger QRL	$1.08 ₿0.000016	3.34	$84.69M ₿1.32K	$1.1 ₿0.000017	$1.04 ₿0.000016	$38.48K ₿0.6	$84.69M ₿1.32K	$84.69M ₿1.32K
302	would WOULD	$0.0838 ₿0.0000013	3.21	$83.33M ₿1.32K	$0.08607 ₿0.0000013	$0.08091 ₿0.0000012	$15.39K ₿0.24	$83.33M ₿1.32K	$83.33M ₿1.32K
305	AI Rig Complex ARC	$0.08189 ₿0.0000012	-0.96	$81.89M ₿1.29K	$0.084 ₿0.0000013	$0.0808 ₿0.0000012	$6.14M ₿96.24	$81.89M ₿1.29K	$81.89M ₿1.29K
306	CoW Protocol COW	$0.142 ₿0.0000022	4.29	$82.19M ₿1.29K	$0.1424 ₿0.0000022	$0.1349 ₿0.0000021	$4.34M ₿67.81	$142.03M ₿2.23K	$82.19M ₿1.29K
307	Stronghold Token SHX	$0.004647 ₿0.000000072	-0.34	$82.14M ₿1.29K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000072	$500.57K ₿7.83	$463.59M ₿7.27K	$82.14M ₿1.29K
308	ViciCoin VCNT	$16.83 ₿0.00026	0.15	$82.09M ₿1.29K	$17.17 ₿0.00027	$16.52 ₿0.00026	$692.69K ₿21.62	$168.52M ₿2.64K	$82.09M ₿1.29K
309	USDX USDX	$0.7342 ₿0.000011	-0.89	$81.94M ₿1.29K	$0.7478 ₿0.000012	$0.7219 ₿0.000011	$2.89K ₿0.05	$81.94M ₿1.29K	$81.94M ₿1.29K
311	Horizen ZEN	$4.5 ₿0.000070	1.88	$81.57M ₿1.28K	$4.59 ₿0.000072	$4.34 ₿0.000070	$14.26M ₿223.54	$94.63M ₿1.49K	$81.57M ₿1.28K
316	NXM NXM	$45.99 ₿0.00072	3.54	$79.33M ₿1.25K	$46.07 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$79.33M ₿1.25K	$79.33M ₿1.25K
320	STAU STAU	$0.007804 ₿0.00000012	2.22	$78.01M ₿1.22K	$0.00781 ₿0.00000012	$0.007495 ₿0.00000011	$375.8K ₿5.85	$78.01M ₿1.22K	$78.01M ₿1.22K
322	deBridge DBR	$0.01469 ₿0.00000022	1.68	$77.53M ₿1.22K	$0.01466 ₿0.00000023	$0.01424 ₿0.00000022	$1.27M ₿93.02	$145.58M ₿2.28K	$77.53M ₿1.22K
323	Arkham ARKM	$0.1204 ₿0.0000018	5.70	$77.25M ₿1.21K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$11.32M ₿176.87	$120.55M ₿1.89K	$77.25M ₿1.21K
326	Beam BEAM	$0.001493 ₿0.000000023	2.98	$76.65M ₿1.21K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$8.36M ₿130.86	$87.36M ₿1.37K	$76.65M ₿1.21K
328	量子链 QTUM	$0.7138 ₿0.000011	2.06	$75.74M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$6.59M ₿100.34	$77.02M ₿1.22K	$75.74M ₿1.19K
331	Kamino KMNO	$0.01577 ₿0.00000024	6.41	$75.6M ₿1.19K	$0.01579 ₿0.00000024	$0.0145 ₿0.00000023	$2.77M ₿43.37	$157.71M ₿2.48K	$75.6M ₿1.19K
334	Lista USD LISUSD	$0.9976 ₿0.000015	0.02	$75.18M ₿1.18K	$0.9996 ₿0.000016	$0.9964 ₿0.000015	$20.26K ₿0.32	$75.18M ₿1.18K	$75.18M ₿1.18K
337	Gas GAS	$1.15 ₿0.000018	3.19	$74.87M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.91M ₿45.6	$74.87M ₿1.18K	$74.87M ₿1.18K
340	Zignaly ZIG	$0.0532 ₿0.00000083	4.00	$74.93M ₿1.17K	$0.05487 ₿0.00000087	$0.05105 ₿0.00000082	$3.7M ₿57.83	$103.92M ₿1.63K	$74.93M ₿1.17K
343	Safe SAFE	$0.09756 ₿0.0000015	3.34	$73.2M ₿1.15K	$0.0998 ₿0.0000015	$0.09282 ₿0.0000015	$1.79M ₿27.58	$97.63M ₿1.53K	$73.2M ₿1.15K
344	Comedian BAN	$0.07326 ₿0.0000011	10.91	$73.23M ₿1.15K	$0.0769 ₿0.0000012	$0.06605 ₿0.0000010	$10.93M ₿171.34	$73.23M ₿1.15K	$73.23M ₿1.15K
345	0x协议 ZRX	$0.08552 ₿0.0000013	3.95	$72.56M ₿1.14K	$0.0862 ₿0.0000013	$0.08052 ₿0.0000013	$5.52M ₿86.46	$85.52M ₿1.34K	$72.56M ₿1.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}