2结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Optimism OP	$0.3177 ₿0.0000034	-7.61	$617.85M ₿6.65K	$0.3443 ₿0.0000036	$0.3012 ₿0.0000032	$109.73M ₿1.18K	$1.36B ₿14.69K	$617.85M ₿6.65K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.57	$607.04M ₿6.55K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$607.04M ₿6.55K	$607.04M ₿6.55K
140	Usual USD USD0	$0.9978 ₿0.000010	-0.08	$595.29M ₿6.41K	$1 ₿0.000010	$0.9946 ₿0.000010	$823.65K ₿8.86	$595.29M ₿6.41K	$595.29M ₿6.41K
141	Chiliz CHZ	$0.05715 ₿0.00000061	-6.16	$584.58M ₿6.29K	$0.0609 ₿0.00000065	$0.05605 ₿0.00000060	$167.22M ₿1.79K	$584.58M ₿6.29K	$584.58M ₿6.29K
142	Blockstack STX	$0.3238 ₿0.0000034	-10.33	$573.5M ₿6.17K	$0.3611 ₿0.0000037	$0.3234 ₿0.0000034	$24.59M ₿264.82	$573.5M ₿6.17K	$573.5M ₿6.17K
143	Virtuals Protocol VIRTUAL	$0.8713 ₿0.0000093	-5.47	$570.61M ₿6.14K	$0.922 ₿0.0000096	$0.8177 ₿0.0000088	$153.9M ₿1.66K	$869.63M ₿9.36K	$570.61M ₿6.14K
144	Curve DAO Token CRV	$0.3879 ₿0.0000041	-7.24	$570.08M ₿6.14K	$0.4182 ₿0.0000043	$0.3803 ₿0.0000041	$74.87M ₿806.25	$909.54M ₿9.79K	$570.08M ₿6.14K
145	Fetch.ai FET	$0.2467 ₿0.0000026	-10.30	$568.72M ₿6.12K	$0.275 ₿0.0000028	$0.2356 ₿0.0000025	$107.88M ₿1.16K	$670.45M ₿7.22K	$568.72M ₿6.12K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,206.73 ₿0.034	-4.25	$561.77M ₿6.05K	$3,349.54 ₿0.035	$3,191.16 ₿0.034	$279.26M ₿3.01K	$561.77M ₿6.05K	$561.77M ₿6.05K
148	tBTC TBTC	$91,996 ₿0.98	-3.70	$552.19M ₿5.94K	$95,609 ₿1.0027	$91,666 ₿0.99	$17.47M ₿188	$552.19M ₿5.94K	$552.19M ₿5.94K
152	First Digital USD FDUSD	$0.9989 ₿0.000010	-0.02	$499.14M ₿5.37K	$0.9992 ₿0.000010	$0.9985 ₿0.000010	$3.03B ₿32.66K	$499.14M ₿5.37K	$499.14M ₿5.37K
153	GHO GHO	$0.9992 ₿0.000010	-0.02	$494.83M ₿5.33K	$1 ₿0.000010	$0.9977 ₿0.000010	$21.23M ₿228.4	$494.83M ₿5.33K	$494.83M ₿5.33K
154	TrueUSD TUSD	$0.9993 ₿0.000010	-0.01*	$494.15M ₿5.32K	$0.9996 ₿0.000010	$0.999 ₿0.000010	$5.11M ₿55.03	$494.15M ₿5.32K	$494.15M ₿5.32K
155	Injective Protocol INJ	$4.78 ₿0.000051	-8.36	$477.9M ₿5.14K	$5.22 ₿0.000054	$4.6 ₿0.000049	$79.18M ₿852.16	$477.9M ₿5.14K	$477.9M ₿5.14K
156	Lido DAO LDO	$0.5571 ₿0.0000059	-8.35	$471.71M ₿5.08K	$0.6078 ₿0.0000063	$0.5387 ₿0.0000058	$57.23M ₿615.78	$557.2M ₿6K	$471.71M ₿5.08K
157	Fasttoken FTN	$1.09 ₿0.000011	-0.11	$471.71M ₿5.08K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.97M ₿118.01	$946.82M ₿10.19K	$471.71M ₿5.08K
160	Marinade staked SOL MSOL	$181.4 ₿0.0019	-6.20	$463.5M ₿4.99K	$193.4 ₿0.0020	$179.85 ₿0.0019	$2.16M ₿23.23	$463.5M ₿4.99K	$463.5M ₿4.99K
161	SPX6900 SPX	$0.4924 ₿0.0000053	-11.77	$458.51M ₿4.93K	$0.5586 ₿0.0000058	$0.488 ₿0.0000052	$15.96M ₿171.95	$458.51M ₿4.93K	$458.51M ₿4.93K
162	Aerodrome Finance AERO	$0.497 ₿0.0000053	-7.96	$454.09M ₿4.89K	$0.5399 ₿0.0000056	$0.4947 ₿0.0000053	$23.53M ₿252.71	$905.77M ₿9.75K	$454.09M ₿4.89K
163	Ether.fi ETHFI	$0.6428 ₿0.0000069	-13.15	$449.66M ₿4.84K	$0.7402 ₿0.0000077	$0.6425 ₿0.0000069	$65.88M ₿708.32	$641.93M ₿6.91K	$449.66M ₿4.84K
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.02	$447.74M ₿4.82K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$447.74M ₿4.82K	$447.74M ₿4.82K
165	Stader ETHx ETHX	$3,457.66 ₿0.037	-4.27	$448.65M ₿4.83K	$3,611.62 ₿0.037	$3,444.8 ₿0.037	$70.35K ₿0.76	$448.65M ₿4.83K	$448.65M ₿4.83K
166	Coinbase Wrapped Staked ETH CBETH	$3,593.87 ₿0.038	-4.22	$442.03M ₿4.76K	$3,753.72 ₿0.039	$3,575.91 ₿0.038	$6.2M ₿67.71	$1.34B ₿14.42K	$442.03M ₿4.76K
167	FLOKI FLOKI	$0.0000453 ₿0.00000000048	-7.97	$437.46M ₿4.71K	$0.00004928 ₿0.00000000051	$0.00004394 ₿0.00000000047	$45.34M ₿487.99	$453.07M ₿4.88K	$437.46M ₿4.71K
168	Celestia TIA	$0.4952 ₿0.0000053	-13.05	$430.75M ₿4.64K	$0.5698 ₿0.0000059	$0.4856 ₿0.0000052	$82.6M ₿888.05	$574.91M ₿6.19K	$430.75M ₿4.64K
169	Starknet STRK	$0.08143 ₿0.00000087	-7.35	$424.04M ₿4.56K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$75.75M ₿814.51	$814.49M ₿8.77K	$424.04M ₿4.56K
175	Maple Finance SYRUP	$0.3562 ₿0.0000038	-2.28	$409.77M ₿4.41K	$0.3647 ₿0.0000038	$0.3427 ₿0.0000036	$19.65M ₿211.01	$433.26M ₿4.66K	$409.77M ₿4.41K
176	The Graph GRT	$0.03822 ₿0.00000041	-10.52	$408.66M ₿4.4K	$0.04271 ₿0.00000044	$0.03725 ₿0.00000040	$42.31M ₿455.27	$412.83M ₿4.44K	$408.66M ₿4.4K
177	USDB USDB	$1 ₿0.000010	-0.14	$406.02M ₿4.37K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$310.38K ₿3.34	$406.02M ₿4.37K	$406.02M ₿4.37K
179	Sun Token SUN	$0.02087 ₿0.00000022	-0.82	$400.87M ₿4.31K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$63.35M ₿681.74	$415.49M ₿4.47K	$400.87M ₿4.31K
180	Decred DCR	$23.23 ₿0.00025	-4.99	$400.64M ₿4.31K	$26.16 ₿0.00028	$22.04 ₿0.00023	$12.71M ₿146.27	$400.64M ₿4.31K	$400.64M ₿4.31K
181	BitTorrent BTT	$0.0000004045 ₿0.0000000000043	-2.98	$398.93M ₿4.29K	$0.0000004175 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$19.69M ₿207.24	$400.53M ₿4.31K	$398.93M ₿4.29K
183	Trust Wallet Token TWT	$0.9274 ₿0.0000099	-3.90	$386.47M ₿4.16K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$22.46M ₿241.68	$927.57M ₿9.98K	$386.47M ₿4.16K
184	Conflux Token CFX	$0.07402 ₿0.00000079	-8.26	$381.96M ₿4.11K	$0.08068 ₿0.00000084	$0.07192 ₿0.00000077	$27.59M ₿296.87	$424.37M ₿4.57K	$381.96M ₿4.11K
185	Bitcoin SV BSV	$19.13 ₿0.00020	-2.93	$382.3M ₿4.11K	$19.71 ₿0.00020	$18.66 ₿0.00020	$12.26M ₿131.96	$382.3M ₿4.11K	$382.3M ₿4.11K
186	Gnosis GNO	$143.61 ₿0.0015	-3.69	$378.97M ₿4.08K	$149.33 ₿0.0015	$142.49 ₿0.0015	$7.41M ₿79.56	$430.71M ₿4.64K	$378.97M ₿4.08K
188	Resolv USR USR	$0.9999 ₿0.000010	0.07	$369.62M ₿3.98K	$1 ₿0.000010	$0.9981 ₿0.000010	$1.77M ₿19.1	$369.62M ₿3.98K	$369.62M ₿3.98K
189	The Sandbox SAND	$0.1378 ₿0.0000014	-6.43	$367.42M ₿3.95K	$0.1479 ₿0.0000015	$0.1332 ₿0.0000014	$94.96M ₿1.02K	$413.25M ₿4.45K	$367.42M ₿3.95K
190	JUST JST	$0.04165 ₿0.00000044	3.88	$367.15M ₿3.95K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$38.12M ₿410.39	$367.15M ₿3.95K	$367.15M ₿3.95K
191	Ethereum Name Service ENS	$9.59 ₿0.00010	-8.10	$366.25M ₿3.94K	$10.46 ₿0.00010	$9.42 ₿0.00010	$38.61M ₿415.65	$958.9M ₿10.32K	$366.25M ₿3.94K
192	ether.fi Staked ETH EETH	$3,250.06 ₿0.034	-2.44	$364.73M ₿3.93K	$3,347.85 ₿0.035	$3,189.13 ₿0.034	$93.48K ₿1.01	$10.84B ₿116.61K	$364.73M ₿3.93K
193	IOTA IOTA	$0.08571 ₿0.00000092	-7.88	$363.54M ₿3.91K	$0.09304 ₿0.00000097	$0.08384 ₿0.00000090	$14.56M ₿156.75	$411.25M ₿4.43K	$363.54M ₿3.91K
195	crvUSD CRVUSD	$0.9997 ₿0.000010	-0.16	$360.82M ₿3.88K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$30.89M ₿332.37	$360.82M ₿3.88K	$360.82M ₿3.88K
196	Kinesis Gold KAU	$150.64 ₿0.0016	2.17	$359.35M ₿3.87K	$151.51 ₿0.0016	$147.44 ₿0.0015	$611.1K ₿6.58	$359.35M ₿3.87K	$359.35M ₿3.87K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,880 ₿0.99	-2.65	$356.8M ₿3.84K	$95,451 ₿1.0084	$92,213 ₿0.99	$13.32M ₿143.42	$356.8M ₿3.84K	$356.8M ₿3.84K
198	EURC EURC	$1.16 ₿0.000012	0.51	$355.01M ₿3.82K	$1.16 ₿0.000012	$1.16 ₿0.000012	$22.2M ₿239.45	$355.01M ₿3.82K	$355.01M ₿3.82K
199	LayerZero ZRO	$1.75 ₿0.000018	1.79	$354.53M ₿3.82K	$1.75 ₿0.000018	$1.65 ₿0.000017	$58.55M ₿631.2	$1.75B ₿18.83K	$354.53M ₿3.82K
200	dogwifhat WIF	$0.3503 ₿0.0000037	-6.29	$350.07M ₿3.77K	$0.3739 ₿0.0000039	$0.3309 ₿0.0000035	$158.07M ₿1.7K	$350.07M ₿3.77K	$350.07M ₿3.77K
201	Kinesis Silver KAG	$94.07 ₿0.0010	3.26	$350.09M ₿3.77K	$94.56 ₿0.0010	$91.08 ₿0.00095	$1.28M ₿13.74	$350.09M ₿3.77K	$350.09M ₿3.77K
202	APENFT NFT	$0.0000003533 ₿0.0000000000038	-1.22	$349.82M ₿3.77K	$0.0000003583 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$25.08M ₿269.86	$349.82M ₿3.77K	$349.82M ₿3.77K
203	Olympus OHM	$21.19 ₿0.00022	-1.59	$346.44M ₿3.73K	$21.57 ₿0.00023	$21.06 ₿0.00022	$327.17K ₿3.52	$445.53M ₿4.8K	$346.44M ₿3.73K
204	Pyth Network PYTH	$0.05992 ₿0.00000064	-8.98	$344.83M ₿3.71K	$0.06586 ₿0.00000069	$0.05847 ₿0.00000063	$22.68M ₿244.09	$599.7M ₿6.45K	$344.83M ₿3.71K
205	Telcoin TEL	$0.003608 ₿0.000000038	-4.47	$342.9M ₿3.69K	$0.003777 ₿0.000000039	$0.003572 ₿0.000000038	$2.48M ₿27.31	$360.65M ₿3.88K	$342.9M ₿3.69K
206	Binance-Peg Dogecoin DOGE	$0.1291 ₿0.0000013	-6.19	$331.07M ₿3.56K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$862.76K ₿9.29	$331.07M ₿3.56K	$331.07M ₿3.56K
207	Pendle PENDLE	$1.94 ₿0.000020	-7.14	$328.86M ₿3.54K	$2.09 ₿0.000021	$1.86 ₿0.000020	$69.96M ₿752.87	$547.22M ₿5.89K	$328.86M ₿3.54K
208	Zebec Network ZBCN	$0.003335 ₿0.000000035	-4.29	$325.67M ₿3.52K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$14.84M ₿159.7	$332.48M ₿3.59K	$325.67M ₿3.52K
210	Fartcoin FARTCOIN	$0.3229 ₿0.0000034	-7.63	$322.96M ₿3.48K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$98.71M ₿1.06K	$322.96M ₿3.48K	$322.96M ₿3.48K
211	Kaia KAIA	$0.05458 ₿0.00000058	-5.95	$320.43M ₿3.45K	$0.05803 ₿0.00000060	$0.05402 ₿0.00000058	$22.09M ₿237.71	$320.43M ₿3.45K	$320.43M ₿3.45K
213	Gala GALA	$0.006709 ₿0.000000072	-11.78	$316.15M ₿3.4K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$80.15M ₿862.69	$316.15M ₿3.4K	$316.15M ₿3.4K
214	Theta Network THETA	$0.315 ₿0.0000033	-6.64	$314.89M ₿3.39K	$0.3382 ₿0.0000035	$0.3047 ₿0.0000032	$29.03M ₿312.42	$314.89M ₿3.39K	$314.89M ₿3.39K
215	Undeads Games UDS	$2.52 ₿0.000027	-0.06	$314.49M ₿3.38K	$2.54 ₿0.000027	$2.52 ₿0.000026	$739.25K ₿7.95	$631.26M ₿6.79K	$314.49M ₿3.38K
216	pippin PIPPIN	$0.3137 ₿0.0000033	-5.49	$313.79M ₿3.38K	$0.3407 ₿0.0000036	$0.2978 ₿0.0000031	$21.22M ₿228.31	$313.79M ₿3.38K	$313.79M ₿3.38K
217	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.65	$310.68M ₿3.34K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.62M ₿17.43	$310.68M ₿3.34K	$310.68M ₿3.34K
218	Decentraland MANA	$0.1619 ₿0.0000017	0.82	$310.23M ₿3.34K	$0.1618 ₿0.0000017	$0.1433 ₿0.0000015	$72.02M ₿777.44	$354.53M ₿3.82K	$310.23M ₿3.34K
219	BENQI Liquid Staked AVAX SAVAX	$15.85 ₿0.00017	-7.35	$307.57M ₿3.31K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.76M ₿40.45	$307.57M ₿3.31K	$307.57M ₿3.31K
222	注意力币 BAT	$0.2029 ₿0.0000021	-3.91	$303.69M ₿3.27K	$0.2113 ₿0.0000022	$0.1907 ₿0.0000020	$40.54M ₿436.49	$304.56M ₿3.28K	$303.69M ₿3.27K
225	Sonic S	$0.07656 ₿0.00000082	-8.01	$289.83M ₿3.12K	$0.08328 ₿0.00000087	$0.07234 ₿0.00000078	$34.43M ₿370.37	$297.55M ₿3.2K	$289.83M ₿3.12K
226	Axie Infinity AXS	$1.7 ₿0.000018	-13.00	$286.25M ₿3.08K	$1.97 ₿0.000021	$1.67 ₿0.000017	$297.25M ₿3.2K	$459.38M ₿4.94K	$286.25M ₿3.08K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,204.24 ₿0.034	-4.29	$281.85M ₿3.03K	$3,348.07 ₿0.035	$3,189.83 ₿0.034	$10.61M ₿114.17	$281.85M ₿3.03K	$281.85M ₿3.03K
229	Raydium RAY	$1.04 ₿0.000011	-7.76	$280.21M ₿3.02K	$1.13 ₿0.000011	$1.01 ₿0.000010	$34.55M ₿371.83	$578.98M ₿6.23K	$280.21M ₿3.02K
231	ZKsync ZK	$0.03215 ₿0.00000034	-11.13	$275.51M ₿2.97K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$45.7M ₿490.63	$675.29M ₿7.27K	$275.51M ₿2.97K
233	Frax FRAX	$0.9943 ₿0.000010	0.24	$274.35M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$7.38M ₿79.29	$274.35M ₿2.95K	$274.35M ₿2.95K
235	Mantle Bridged WETH (Mantle) WETH	$3,199.77 ₿0.034	-4.67	$268.18M ₿2.89K	$3,362.42 ₿0.035	$3,127.43 ₿0.033	$2.09M ₿22.49	$268.18M ₿2.89K	$268.18M ₿2.89K
236	Frax Ether FRXETH	$3,200.09 ₿0.034	-4.21	$268.18M ₿2.89K	$3,341.53 ₿0.035	$3,182.49 ₿0.034	$2.95M ₿31.77	$268.18M ₿2.89K	$268.18M ₿2.89K
237	Onyxcoin XCN	$0.007213 ₿0.000000077	-11.85	$264.86M ₿2.85K	$0.008185 ₿0.000000087	$0.007162 ₿0.000000077	$21.73M ₿233.85	$384.94M ₿4.14K	$264.86M ₿2.85K
238	小蚁 NEO	$3.76 ₿0.000040	-6.93	$264.76M ₿2.85K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.18M ₿184.98	$375.38M ₿4.04K	$264.76M ₿2.85K
241	MimbleWimbleCoin MWC	$23.29 ₿0.00025	-0.81	$256.12M ₿2.76K	$23.51 ₿0.00025	$23.29 ₿0.00024	$14.67K ₿0.16	$256.12M ₿2.76K	$256.12M ₿2.76K
243	Mantle Restaked ETH CMETH	$3,473.67 ₿0.037	-4.42	$253.62M ₿2.73K	$3,648.24 ₿0.038	$3,453.42 ₿0.037	$4.14M ₿44.53	$253.62M ₿2.73K	$253.62M ₿2.73K
244	Arweave AR	$3.79 ₿0.000040	-8.68	$248.15M ₿2.67K	$4.15 ₿0.000043	$3.63 ₿0.000039	$31.91M ₿343.28	$248.15M ₿2.67K	$248.15M ₿2.67K
245	Compound Governance Token COMP	$25.56 ₿0.00027	-4.32	$247.1M ₿2.66K	$26.71 ₿0.00027	$24.71 ₿0.00026	$19.61M ₿211.02	$255.58M ₿2.75K	$247.1M ₿2.66K
247	BTSE Token BTSE	$1.51 ₿0.000016	-0.66	$244.27M ₿2.63K	$1.54 ₿0.000016	$1.5 ₿0.000015	$11.98M ₿129.86	$301.46M ₿3.24K	$244.27M ₿2.63K
249	Helium HNT	$1.3 ₿0.000013	-5.16	$242.02M ₿2.6K	$1.37 ₿0.000014	$1.3 ₿0.000013	$5.02M ₿54.02	$289.66M ₿3.12K	$242.02M ₿2.6K
250	Instadapp FLUID	$3.12 ₿0.000033	-6.86	$242M ₿2.6K	$3.35 ₿0.000035	$3.12 ₿0.000033	$4.34M ₿46.68	$312.12M ₿3.36K	$242M ₿2.6K
251	Bybit Staked SOL BBSOL	$150.94 ₿0.0016	-6.34	$241.41M ₿2.6K	$161.18 ₿0.0016	$149.98 ₿0.0016	$1.49M ₿16.03	$241.41M ₿2.6K	$241.41M ₿2.6K
252	Golem GLM	$0.239 ₿0.0000025	-1.60	$239.07M ₿2.58K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$31.93M ₿343.58	$239.07M ₿2.58K	$239.07M ₿2.58K
255	SwissBorg BORG	$0.2404 ₿0.0000025	-4.35	$236.09M ₿2.54K	$0.2523 ₿0.0000026	$0.2359 ₿0.0000025	$851.43K ₿9.16	$236.09M ₿2.54K	$236.09M ₿2.54K
257	Ultima ULTIMA	$6,168.93 ₿0.066	-11.83	$232.93M ₿2.51K	$7,001.98 ₿0.075	$5,892.21 ₿0.063	$14.09M ₿151.65	$616.66M ₿6.64K	$232.93M ₿2.51K
260	Quantum Resistant Ledger QRL	$2.93 ₿0.000031	-2.27	$229.55M ₿2.47K	$3.02 ₿0.000032	$2.84 ₿0.000030	$123.82K ₿1.33	$229.55M ₿2.47K	$229.55M ₿2.47K
262	Thorchain RUNE	$0.6352 ₿0.0000068	-4.87	$222.99M ₿2.4K	$0.6679 ₿0.0000069	$0.6233 ₿0.0000067	$40.67M ₿437.62	$269.98M ₿2.91K	$222.99M ₿2.4K
267	eCash XEC	$0.00001097 ₿0.00000000011	-5.58	$219.11M ₿2.36K	$0.00001162 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.4M ₿58.11	$219.11M ₿2.36K	$219.11M ₿2.36K
269	Immutable IMX	$0.2652 ₿0.0000028	-8.48	$218.99M ₿2.36K	$0.2898 ₿0.0000030	$0.2557 ₿0.0000027	$30.06M ₿323.42	$530.04M ₿5.7K	$218.99M ₿2.36K
270	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9997 ₿0.000010	0.01	$216.37M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$39.1M ₿420.78	$216.37M ₿2.33K	$216.37M ₿2.33K
273	Terra LUNC	$0.00003937 ₿0.00000000042	-4.86	$215.51M ₿2.32K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$19.31M ₿207.81	$254.78M ₿2.74K	$215.51M ₿2.32K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$92,704 ₿0.99	-2.70	$212.33M ₿2.29K	$95,282 ₿1.0057	$92,124 ₿0.99	$4.59M ₿49.36	$212.33M ₿2.29K	$212.33M ₿2.29K
279	1inch 1INCH	$0.1472 ₿0.0000015	-7.07	$206.3M ₿2.22K	$0.1584 ₿0.0000016	$0.1443 ₿0.0000015	$23.49M ₿252.83	$220.93M ₿2.38K	$206.3M ₿2.22K
280	Treehouse ETH TETH	$3,944.14 ₿0.042	-4.27	$206.08M ₿2.22K	$4,120.13 ₿0.043	$3,923.2 ₿0.042	$659.62K ₿7.1	$206.08M ₿2.22K	$206.08M ₿2.22K
282	Kamino KMNO	$0.05417 ₿0.00000058	2.31	$202.57M ₿2.18K	$0.05515 ₿0.00000059	$0.05092 ₿0.00000054	$17.45M ₿187.71	$541.77M ₿5.83K	$202.57M ₿2.18K
284	Wrapped AVAX WAVAX	$12.73 ₿0.00013	-7.35	$200.15M ₿2.15K	$13.74 ₿0.00014	$12.36 ₿0.00013	$94.07M ₿1.01K	$200.15M ₿2.15K	$200.15M ₿2.15K
285	Convex Finance CVX	$2.16 ₿0.000023	-5.90	$197.85M ₿2.13K	$2.3 ₿0.000024	$2.08 ₿0.000022	$24.64M ₿265.18	$216.16M ₿2.33K	$197.85M ₿2.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}