2结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Olympus OHM	$17.19 ₿0.00027	-0.94	$257.59M ₿4.06K	$18.03 ₿0.00028	$17.09 ₿0.00026	$182.83K ₿2.88	$341.4M ₿5.38K	$257.59M ₿4.06K
148	Zebec Network ZBCN	$0.002622 ₿0.000000041	-3.76	$257.16M ₿4.06K	$0.002728 ₿0.000000044	$0.002552 ₿0.000000040	$12.95M ₿204.4	$262.54M ₿4.15K	$257.16M ₿4.06K
149	Kinesis Silver KAG	$67.84 ₿0.0010	0.08	$255.99M ₿4.04K	$68.79 ₿0.0011	$66.87 ₿0.0010	$606.07K ₿9.55	$255.99M ₿4.04K	$255.99M ₿4.04K
150	Gnosis GNO	$96.6 ₿0.0015	3.12	$254.59M ₿4.02K	$96.91 ₿0.0015	$92.32 ₿0.0014	$1.73M ₿27.35	$289.36M ₿4.57K	$254.59M ₿4.02K
151	Pyth Network PYTH	$0.03197 ₿0.00000050	-0.28	$252.5M ₿3.97K	$0.03222 ₿0.00000051	$0.03041 ₿0.00000049	$12.93M ₿203.79	$320.63M ₿5.04K	$252.5M ₿3.97K
154	Conflux Token CFX	$0.04665 ₿0.00000073	2.52	$243.42M ₿3.83K	$0.04691 ₿0.00000073	$0.04376 ₿0.00000071	$6.82M ₿107.25	$243.47M ₿3.83K	$243.42M ₿3.83K
155	FLOKI FLOKI	$0.00002504 ₿0.00000000039	1.77	$241.71M ₿3.81K	$0.00002506 ₿0.00000000039	$0.00002375 ₿0.00000000038	$23.03M ₿349.63	$250.43M ₿3.94K	$241.71M ₿3.81K
156	Bitcoin SV BSV	$12.04 ₿0.00019	-0.36	$241.66M ₿3.81K	$12.14 ₿0.00019	$11.82 ₿0.00018	$9.65M ₿150.57	$241.66M ₿3.81K	$241.66M ₿3.81K
158	Telcoin TEL	$0.002497 ₿0.000000039	0.79	$236.14M ₿3.73K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$1.07M ₿16.32	$248.36M ₿3.92K	$236.14M ₿3.73K
159	Lido DAO LDO	$0.2714 ₿0.0000042	1.30	$229.7M ₿3.62K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.33M ₿401.2	$271.98M ₿4.29K	$229.7M ₿3.62K
162	LayerZero ZRO	$0.8874 ₿0.000014	-2.07	$224.39M ₿3.54K	$0.917 ₿0.000014	$0.8721 ₿0.000013	$28.85M ₿457.87	$889.28M ₿14.03K	$224.39M ₿3.54K
163	Kaia KAIA	$0.03751 ₿0.00000059	0.45	$219.88M ₿3.47K	$0.03778 ₿0.00000060	$0.03579 ₿0.00000058	$7.52M ₿118.59	$219.88M ₿3.47K	$219.88M ₿3.47K
164	Decred DCR	$12.56 ₿0.00019	0.87	$219.31M ₿3.46K	$12.6 ₿0.00020	$12.16 ₿0.00019	$977.35K ₿15.42	$219.34M ₿3.46K	$219.31M ₿3.46K
165	Starknet STRK	$0.03437 ₿0.00000054	3.07	$219.12M ₿3.45K	$0.03465 ₿0.00000054	$0.03241 ₿0.00000052	$19.51M ₿287.25	$344.78M ₿5.44K	$219.12M ₿3.45K
166	BNB48 Club Token KOGE	$63.85 ₿0.0010	-1.25	$219.09M ₿3.39K	$66.24 ₿0.0010	$63.22 ₿0.00099	$72.09K ₿1.14	$219.09M ₿3.39K	$219.09M ₿3.39K
167	Pendle PENDLE	$1.28 ₿0.000020	2.39	$218.56M ₿3.45K	$1.29 ₿0.000020	$1.22 ₿0.000019	$33.99M ₿536.43	$360.56M ₿5.68K	$218.56M ₿3.45K
168	The Graph GRT	$0.02023 ₿0.00000031	0.74	$218.15M ₿3.44K	$0.02034 ₿0.00000032	$0.01944 ₿0.00000031	$12.51M ₿154.48	$218.16M ₿3.44K	$218.15M ₿3.44K
169	IOTA IOTA	$0.04849 ₿0.00000076	4.36	$217.27M ₿3.42K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.35M ₿124.59	$238.31M ₿3.75K	$217.27M ₿3.42K
170	USDa USDA	$0.9837 ₿0.000016	0	$217.08M ₿3.56K	$0	$0	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
171	Optimism OP	$0.09835 ₿0.0000015	2.17	$212.32M ₿3.34K	$0.09907 ₿0.0000015	$0.09205 ₿0.0000015	$56.61M ₿898.16	$423.64M ₿6.67K	$212.32M ₿3.34K
172	Grass GRASS	$0.3469 ₿0.0000054	-1.01	$211.51M ₿3.33K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$28.51M ₿404.28	$346.95M ₿5.47K	$211.51M ₿3.33K
177	Ethereum Name Service ENS	$4.79 ₿0.000075	2.25	$193.55M ₿3.05K	$4.82 ₿0.000075	$4.52 ₿0.000073	$15.61M ₿263.13	$478.99M ₿7.56K	$193.55M ₿3.05K
178	Ultima ULTIMA	$2,279.71 ₿0.035	-0.29	$193.39M ₿3.05K	$2,334.87 ₿0.037	$2,265.05 ₿0.035	$12.26M ₿155.36	$228.31M ₿3.6K	$193.39M ₿3.05K
179	Akash Network AKT	$0.6539 ₿0.000010	5.26	$191.88M ₿3.03K	$0.6627 ₿0.000010	$0.6046 ₿0.0000096	$5.56M ₿88.22	$193.52M ₿3.05K	$191.88M ₿3.03K
180	Railgun RAIL	$3.3 ₿0.000052	27.03	$189.95M ₿3K	$3.41 ₿0.000053	$2.53 ₿0.000040	$1.73M ₿27.18	$189.95M ₿3K	$189.95M ₿3K
184	crvUSD CRVUSD	$0.9981 ₿0.000015	-0.12	$181.19M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$27.92M ₿442.71	$181.19M ₿2.86K	$181.19M ₿2.86K
188	BTSE Token BTSE	$1.07 ₿0.000016	1.70	$172.41M ₿2.72K	$1.07 ₿0.000017	$1.03 ₿0.000016	$2.92M ₿48.1	$212.78M ₿3.36K	$172.41M ₿2.72K
190	Axie Infinity AXS	$0.956 ₿0.000015	1.85	$165.99M ₿2.62K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.28M ₿320.3	$258.48M ₿4.08K	$165.99M ₿2.62K
193	Compound Governance Token COMP	$17.04 ₿0.00026	3.03	$165.01M ₿2.6K	$17.08 ₿0.00026	$15.97 ₿0.00025	$10.03M ₿144.19	$170.68M ₿2.69K	$165.01M ₿2.6K
195	dogwifhat WIF	$0.1618 ₿0.0000025	0.97	$162.23M ₿2.56K	$0.1627 ₿0.0000025	$0.1534 ₿0.0000024	$41.29M ₿652.01	$162.23M ₿2.56K	$162.23M ₿2.56K
196	OriginTrail TRAC	$0.363 ₿0.0000057	5.15	$162.19M ₿2.56K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$14.09M ₿222.17	$181.31M ₿2.86K	$162.19M ₿2.56K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.53K	$161M ₿2.53K
198	MX Token MX	$1.74 ₿0.000027	-0.11	$159.77M ₿2.52K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.85M ₿107.52	$711.6M ₿11.22K	$159.77M ₿2.52K
199	Raydium RAY	$0.5909 ₿0.0000093	2.18	$159.32M ₿2.51K	$0.5954 ₿0.0000093	$0.5648 ₿0.0000092	$20.93M ₿329.82	$328.73M ₿5.18K	$159.32M ₿2.51K
201	SwissBorg BORG	$0.1607 ₿0.0000025	1.52	$158.05M ₿2.49K	$0.1618 ₿0.0000026	$0.1552 ₿0.0000024	$326.24K ₿5.17	$158.05M ₿2.49K	$158.05M ₿2.49K
202	Maple Finance SYRUP	$0.1312 ₿0.0000020	0.35	$156.82M ₿2.47K	$0.1322 ₿0.0000021	$0.1266 ₿0.0000020	$5.42M ₿85.26	$163.78M ₿2.58K	$156.82M ₿2.47K
203	Trust Wallet Token TWT	$0.3737 ₿0.0000058	1.84	$155.86M ₿2.45K	$0.375 ₿0.0000059	$0.3584 ₿0.0000058	$8.67M ₿136.55	$374.08M ₿5.89K	$155.86M ₿2.45K
204	小蚁 NEO	$2.19 ₿0.000034	0.39	$155.35M ₿2.45K	$2.21 ₿0.000035	$2.1 ₿0.000033	$9.25M ₿141.32	$220.26M ₿3.47K	$155.35M ₿2.45K
205	Theta Network THETA	$0.1543 ₿0.0000024	1.26	$155.32M ₿2.45K	$0.1558 ₿0.0000024	$0.1476 ₿0.0000023	$8.64M ₿134.84	$155.32M ₿2.45K	$155.32M ₿2.45K
209	Onyxcoin XCN	$0.003811 ₿0.000000060	-0.26	$147.24M ₿2.32K	$0.003829 ₿0.000000061	$0.003699 ₿0.000000059	$7.37M ₿113.72	$204.27M ₿3.21K	$147.24M ₿2.32K
212	The Sandbox SAND	$0.05242 ₿0.00000082	-0.31	$140.29M ₿2.21K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$16.51M ₿259.94	$157.79M ₿2.49K	$140.29M ₿2.21K
214	EigenCloud (prev. EigenLayer) EIGEN	$0.1837 ₿0.0000029	7.55	$136.42M ₿2.15K	$0.1895 ₿0.0000030	$0.1682 ₿0.0000027	$32.71M ₿515.67	$336.37M ₿5.3K	$136.42M ₿2.15K
216	AUSD AUSD	$0.9995 ₿0.000015	-0.02	$135.99M ₿2.14K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$7.18M ₿132.42	$135.99M ₿2.14K	$135.99M ₿2.14K
217	STASIS EURO EURS	$1.09 ₿0.000017	-10.26	$135.82M ₿2.14K	$1.23 ₿0.000019	$1.09 ₿0.000017	$8.01K ₿0.13	$135.82M ₿2.14K	$135.82M ₿2.14K
218	Zano ZANO	$8.75 ₿0.00013	1.41	$134.37M ₿2.12K	$8.83 ₿0.00014	$8.56 ₿0.00013	$1.31M ₿20.69	$134.37M ₿2.12K	$134.37M ₿2.12K
220	注意力币 BAT	$0.08912 ₿0.0000014	3.95	$133.78M ₿2.1K	$0.08984 ₿0.0000014	$0.08413 ₿0.0000013	$11.16M ₿176.91	$134.16M ₿2.11K	$133.78M ₿2.1K
222	Decentraland MANA	$0.06739 ₿0.0000010	-0.65	$130.39M ₿2.05K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$12.43M ₿194.56	$147.78M ₿2.33K	$130.39M ₿2.05K
225	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.69	$129.7M ₿2.05K	$1.16 ₿0.000018	$1.15 ₿0.000018	$21.48M ₿336.06	$129.7M ₿2.05K	$129.7M ₿2.05K
226	Arweave AR	$1.96 ₿0.000030	-3.77	$129.15M ₿2.03K	$2.04 ₿0.000032	$1.9 ₿0.000030	$12.88M ₿204.28	$129.15M ₿2.03K	$129.15M ₿2.03K
228	APEcoin APE	$0.1289 ₿0.0000020	4.01	$128.48M ₿2.01K	$0.1284 ₿0.0000020	$0.1192 ₿0.0000019	$18.04M ₿281.01	$128.48M ₿2.01K	$128.48M ₿2.01K
230	Gala GALA	$0.002653 ₿0.000000041	1.85	$127.73M ₿2.01K	$0.002666 ₿0.000000042	$0.002521 ₿0.000000041	$19.78M ₿313.13	$127.73M ₿2.01K	$127.73M ₿2.01K
234	Shuffle SHFL	$0.2976 ₿0.0000046	-1.00	$126.55M ₿2K	$0.3014 ₿0.0000048	$0.2966 ₿0.0000046	$470.92K ₿7.39	$274.84M ₿4.33K	$126.55M ₿2K
235	Ozone Chain OZO	$0.1317 ₿0.0000020	0.35	$126.27M ₿1.99K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$171.07K ₿2.7	$131.4M ₿2.07K	$126.27M ₿1.99K
238	Thorchain RUNE	$0.3445 ₿0.0000054	0.55	$121.08M ₿1.91K	$0.3475 ₿0.0000055	$0.3286 ₿0.0000053	$8.63M ₿135.21	$124.53M ₿1.96K	$121.08M ₿1.91K
239	Wemix Token WEMIX	$0.2619 ₿0.0000041	-0.79	$121.05M ₿1.91K	$0.2648 ₿0.0000042	$0.2603 ₿0.0000041	$1.06M ₿16.68	$144.67M ₿2.28K	$121.05M ₿1.91K
240	Immutable IMX	$0.1413 ₿0.0000022	9.45	$120.43M ₿1.9K	$0.1443 ₿0.0000022	$0.1265 ₿0.0000020	$14.2M ₿214.34	$285.9M ₿4.51K	$120.43M ₿1.9K
241	dYdX DYDX	$0.1414 ₿0.0000022	1.87	$119.99M ₿1.89K	$0.1489 ₿0.0000023	$0.1344 ₿0.0000021	$10.03M ₿158.41	$136.23M ₿2.14K	$119.99M ₿1.89K
243	SafePal SFP	$0.2362 ₿0.0000037	5.45	$117.8M ₿1.85K	$0.2361 ₿0.0000037	$0.216 ₿0.0000035	$2.08M ₿32.66	$117.8M ₿1.85K	$117.8M ₿1.85K
245	Fartcoin FARTCOIN	$0.1162 ₿0.0000018	3.95	$116.55M ₿1.84K	$0.1173 ₿0.0000018	$0.1092 ₿0.0000017	$22.81M ₿363.17	$116.55M ₿1.84K	$116.55M ₿1.84K
247	Sonic S	$0.03018 ₿0.00000047	0.44	$114.62M ₿1.81K	$0.0304 ₿0.00000048	$0.02862 ₿0.00000046	$10.92M ₿164.38	$117.67M ₿1.85K	$114.62M ₿1.81K
250	Convex Finance CVX	$1.26 ₿0.000019	2.43	$114.28M ₿1.8K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.07M ₿111.47	$126.44M ₿1.99K	$114.28M ₿1.8K
251	Golem GLM	$0.114 ₿0.0000017	2.32	$114.22M ₿1.8K	$0.1149 ₿0.0000017	$0.1078 ₿0.0000017	$6.94M ₿107.68	$114.22M ₿1.8K	$114.22M ₿1.8K
259	eCash XEC	$0.00000547 ₿0.000000000086	-0.21	$109.65M ₿1.73K	$0.000005519 ₿0.000000000088	$0.0000053 ₿0.000000000085	$3.93M ₿66.81	$109.66M ₿1.73K	$109.65M ₿1.73K
264	Banana For Scale BANANAS31	$0.01061 ₿0.00000016	-1.45	$106.18M ₿1.65K	$0.01086 ₿0.00000017	$0.01038 ₿0.00000016	$7.48M ₿118.4	$106.18M ₿1.65K	$106.18M ₿1.65K
265	STP Network AWE	$0.05441 ₿0.00000085	2.21	$105.95M ₿1.67K	$0.0547 ₿0.00000087	$0.05276 ₿0.00000083	$1.87M ₿29.59	$105.95M ₿1.67K	$105.95M ₿1.67K
266	ZKsync ZK	$0.01061 ₿0.00000016	0.83	$103.28M ₿1.63K	$0.01073 ₿0.00000016	$0.01 ₿0.00000016	$11.1M ₿175.11	$223.52M ₿3.53K	$103.28M ₿1.63K
270	Cheems Token CHEEMS	$0.000000501 ₿0.0000000000078	2.26	$102.05M ₿1.61K	$0.0000005027 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.09M ₿17.24	$102.05M ₿1.61K	$102.05M ₿1.61K
271	BitMart Token BMX	$0.3002 ₿0.0000047	3.61	$101.94M ₿1.6K	$0.3192 ₿0.0000050	$0.2896 ₿0.0000046	$9.87M ₿155.15	$192.03M ₿3.01K	$101.94M ₿1.6K
273	1inch 1INCH	$0.07133 ₿0.0000011	2.21	$100.61M ₿1.59K	$0.07193 ₿0.0000011	$0.06817 ₿0.0000011	$10.64M ₿165.28	$107.36M ₿1.69K	$100.61M ₿1.59K
277	Rollbit Coin RLB	$0.05971 ₿0.00000093	-0.24	$98.8M ₿1.55K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$246.35K ₿3.89	$98.8M ₿1.55K	$98.8M ₿1.55K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	2.06	$98.15M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$2.89K ₿0.09	$122.69M ₿1.93K	$98.15M ₿1.55K
283	Aethir ATH	$0.004582 ₿0.000000073	4.27	$92.86M ₿1.47K	$0.004654 ₿0.000000073	$0.004289 ₿0.000000069	$19.22M ₿267.38	$193.75M ₿3.07K	$92.86M ₿1.47K
287	Elrond EGLD	$2.98 ₿0.000047	0.23	$90.03M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.36M ₿97.38	$90.03M ₿1.42K	$90.03M ₿1.42K
288	Livepeer LPT	$1.8 ₿0.000028	0.10	$89.92M ₿1.42K	$1.83 ₿0.000029	$1.76 ₿0.000028	$11.31M ₿176.51	$89.92M ₿1.42K	$89.92M ₿1.42K
289	Instadapp FLUID	$1.12 ₿0.000017	3.59	$88.65M ₿1.39K	$1.13 ₿0.000017	$1.05 ₿0.000016	$2.44M ₿38.38	$112.65M ₿1.77K	$88.65M ₿1.39K
290	BCGame Coin BC	$0.008839 ₿0.00000014	0.93	$88.53M ₿1.41K	$0.009213 ₿0.00000014	$0.00859 ₿0.00000013	$29.61K ₿0.44	$88.53M ₿1.41K	$88.53M ₿1.41K
291	Reserve Rights Token RSR	$0.001408 ₿0.000000022	2.01	$88.29M ₿1.39K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.63M ₿86.1	$141.14M ₿2.22K	$88.29M ₿1.39K
295	Synthetix Network Token SNX	$0.2482 ₿0.0000039	2.36	$85.78M ₿1.35K	$0.2501 ₿0.0000039	$0.2379 ₿0.0000038	$4.05M ₿63.22	$85.89M ₿1.35K	$85.78M ₿1.35K
301	Helium HNT	$0.4601 ₿0.0000072	-7.33	$83.98M ₿1.32K	$0.4965 ₿0.0000079	$0.4493 ₿0.0000071	$5.45M ₿85.07	$83.98M ₿1.32K	$83.98M ₿1.32K
302	Quantum Resistant Ledger QRL	$1.05 ₿0.000016	-0.51	$83.23M ₿1.3K	$1.1 ₿0.000017	$1.04 ₿0.000016	$37.41K ₿0.6	$83.23M ₿1.3K	$83.23M ₿1.3K
304	would WOULD	$0.08324 ₿0.0000013	0.84	$82.83M ₿1.3K	$0.08607 ₿0.0000013	$0.08081 ₿0.0000012	$14.39K ₿0.23	$82.83M ₿1.3K	$82.83M ₿1.3K
305	AI Rig Complex ARC	$0.08281 ₿0.0000013	0.91	$82.79M ₿1.3K	$0.084 ₿0.0000013	$0.08207 ₿0.0000013	$5.58M ₿84.67	$82.79M ₿1.3K	$82.79M ₿1.3K
306	USDX USDX	$0.7368 ₿0.000011	-1.54	$82.58M ₿1.3K	$0.7484 ₿0.000012	$0.7219 ₿0.000011	$2.57K ₿0.04	$82.58M ₿1.3K	$82.58M ₿1.3K
307	Stronghold Token SHX	$0.004655 ₿0.000000073	-0.96	$82.26M ₿1.3K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000073	$491.06K ₿7.66	$464.26M ₿7.33K	$82.26M ₿1.3K
308	CoW Protocol COW	$0.1412 ₿0.0000022	1.51	$82.08M ₿1.29K	$0.1424 ₿0.0000022	$0.1349 ₿0.0000021	$4.46M ₿68.92	$141.84M ₿2.22K	$82.08M ₿1.29K
310	ViciCoin VCNT	$16.69 ₿0.00026	-0.21	$81.59M ₿1.29K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.32M ₿16.56	$167.5M ₿2.64K	$81.59M ₿1.29K
313	Horizen ZEN	$4.47 ₿0.000070	-0.82	$81.3M ₿1.28K	$4.59 ₿0.000072	$4.34 ₿0.000070	$15.27M ₿246.51	$94.32M ₿1.48K	$81.3M ₿1.28K
316	NXM NXM	$45.73 ₿0.00072	2.70	$78.91M ₿1.24K	$45.9 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.91M ₿1.24K	$78.91M ₿1.24K
319	STAU STAU	$0.007742 ₿0.00000012	0.70	$77.87M ₿1.22K	$0.007785 ₿0.00000012	$0.007495 ₿0.00000011	$337.73K ₿5.42	$77.87M ₿1.22K	$77.87M ₿1.22K
320	deBridge DBR	$0.01461 ₿0.00000022	1.27	$77.76M ₿1.21K	$0.01466 ₿0.00000023	$0.01424 ₿0.00000022	$1.27M ₿92.28	$146.02M ₿2.28K	$77.76M ₿1.21K
324	Beam BEAM	$0.001489 ₿0.000000023	0.80	$76.82M ₿1.21K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$8.39M ₿128.73	$87.56M ₿1.37K	$76.82M ₿1.21K
327	Arkham ARKM	$0.1184 ₿0.0000018	1.58	$76.07M ₿1.2K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$10.78M ₿166.56	$118.7M ₿1.88K	$76.07M ₿1.2K
328	量子链 QTUM	$0.7111 ₿0.000011	0.29	$75.72M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$6.36M ₿98.19	$77M ₿1.21K	$75.72M ₿1.19K
333	Lista USD LISUSD	$0.9964 ₿0.000015	-0.16	$75.17M ₿1.18K	$0.9996 ₿0.000016	$0.9965 ₿0.000015	$19.72K ₿0.31	$75.17M ₿1.18K	$75.17M ₿1.18K
334	Gas GAS	$1.15 ₿0.000018	1.52	$75.08M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$3.01M ₿45.41	$75.08M ₿1.18K	$75.08M ₿1.18K
335	Zignaly ZIG	$0.05332 ₿0.00000083	4.46	$75.06M ₿1.18K	$0.05487 ₿0.00000087	$0.05103 ₿0.00000081	$3.54M ₿54.32	$104.1M ₿1.63K	$75.06M ₿1.18K
339	Safe SAFE	$0.09816 ₿0.0000015	1.90	$74.17M ₿1.17K	$0.0998 ₿0.0000015	$0.09282 ₿0.0000015	$1.95M ₿24.57	$98.92M ₿1.56K	$74.17M ₿1.17K
340	Comedian BAN	$0.07368 ₿0.0000011	13.35	$74.11M ₿1.16K	$0.0769 ₿0.0000012	$0.06483 ₿0.0000010	$10.96M ₿171.45	$74.11M ₿1.16K	$74.11M ₿1.16K
342	Kamino KMNO	$0.01538 ₿0.00000024	2.32	$73.84M ₿1.16K	$0.01544 ₿0.00000024	$0.0145 ₿0.00000023	$2.67M ₿41.59	$154.28M ₿2.42K	$73.84M ₿1.16K
347	0x协议 ZRX	$0.08531 ₿0.0000013	3.10	$72.67M ₿1.15K	$0.0862 ₿0.0000013	$0.08052 ₿0.0000013	$7.18M ₿110.04	$85.66M ₿1.35K	$72.67M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}