$3.34T
Capitalisation boursière totale
$158.96B
Volume total
BTC 57.62%     ETH 11.98%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens
Floor Protocol Tokens (3673)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 JOE  JOE $0.06342
₿0.00000065
-6.21 $25.59M
₿264.68
$0.06789
₿0.00000069
$0.06295
₿0.00000065
$3.81M
₿39.1
$31.68M
₿327.73
$25.59M
₿264.68
Prévision du cours de JOE (joe)
1025 Avail  AVAIL $0.007008
₿0.000000072
-0.96 $25.61M
₿266.64
$0.007154
₿0.000000073
$0.006975
₿0.000000071
$2.3M
₿23.73
$74.68M
₿777.6
$25.61M
₿266.64
Prévision du cours de Avail (avail)
1028 OHO Blockchain  OHO $0.001054
₿0.000000010
-0.90 $25.44M
₿263.42
$0.001076
₿0.000000011
$0.001049
₿0.000000010
$209.5K
₿1.91
$47.42M
₿490.97
$25.44M
₿263.42
Prévision du cours de OHO Blockchain (oho)
1029 USUALx  USUALX $0.04973
₿0.00000051
8.14 $25.39M
₿261.63
$0.0498
₿0.00000051
$0.04549
₿0.00000047
$28.81K
₿0.3
$25.39M
₿261.63
$25.39M
₿261.63
Prévision du cours de USUALx (usualx)
1030 BounceBit  BB $0.06195
₿0.00000064
-10.14 $25.36M
₿263.75
$0.06926
₿0.00000071
$0.06158
₿0.00000064
$13.7M
₿141.46
$130.07M
₿1.35K
$25.36M
₿263.75
Prévision du cours de BounceBit (bb)
1032 Nosana  NOS $0.3044
₿0.0000031
-2.83 $25.35M
₿263.74
$0.3153
₿0.0000032
$0.2997
₿0.0000031
$367.22K
₿4.38
$30.4M
₿316.23
$25.35M
₿263.74
Prévision du cours de Nosana (nos)
1034 Gains Network  GNS $0.9623
₿0.0000099
-2.36 $25.34M
₿261.46
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.89M
₿71.28
$25.34M
₿261.46
$25.34M
₿261.46
Prévision du cours de Gains Network (gns)
1035 Adventure Gold  AGLD $0.2897
₿0.0000030
-4.94 $25.3M
₿262.51
$0.3058
₿0.0000031
$0.2873
₿0.0000029
$6.05M
₿62.14
$26.87M
₿278.73
$25.3M
₿262.51
Prévision du cours de Adventure Gold (agld)
1037 Velodrome Finance  VELO $0.02403
₿0.00000024
-3.86 $25.25M
₿261.55
$0.02559
₿0.00000026
$0.02384
₿0.00000024
$4.95M
₿51
$56.29M
₿583
$25.25M
₿261.55
Prévision du cours de Velodrome Finance (velo)
1038 Marinade  MNDE $0.046
₿0.00000047
-4.52 $25.18M
₿262.57
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$576.11K
₿6.06
$32.2M
₿335.76
$25.18M
₿262.57
Prévision du cours de Marinade (mnde)
1039 SuperWalk GRND  GRND $0.03537
₿0.00000036
-1.79 $25.12M
₿260.56
$0.03608
₿0.00000037
$0.03502
₿0.00000036
$105.76K
₿1.08
$35.06M
₿363.61
$25.12M
₿260.56
Prévision du cours de SuperWalk GRND (grnd)
1041 Huobi Token  HT $0.2281
₿0.0000023
1.67 $24.95M
₿261.4
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.89K
₿0.18
$24.95M
₿261.4
$24.95M
₿261.4
Prévision du cours de Huobi Token (ht)
1045 Keep Network  KEEP $0.04535
₿0.00000046
-8.49 $24.93M
₿259.55
$0.05154
₿0.00000053
$0.04531
₿0.00000047
$6.31K
₿0.07
$45.35M
₿472.15
$24.93M
₿259.55
Prévision du cours de Keep Network (keep)
1046 Act I The AI Prophecy  ACT $0.02639
₿0.00000027
4.78 $25.03M
₿258.06
$0.02752
₿0.00000028
$0.0242
₿0.00000025
$48.07M
₿494.57
$25.03M
₿258.06
$25.03M
₿258.06
Prévision du cours de Act I The AI Prophecy (act)
1050 stake.link  SDL $0.451
₿0.0000046
-0.48 $24.69M
₿255.54
$0.4641
₿0.0000047
$0.4446
₿0.0000045
$5.42K
₿0.06
$45M
₿465.79
$24.69M
₿255.54
Prévision du cours de stake.link (sdl)
1052 Compound Basic Attention Token  CBAT $0.003955
₿0.000000040
-7.91 $24.73M
₿257.3
$0.004323
₿0.000000044
$0.003935
₿0.000000041
$0
₿0
$24.73M
₿257.3
$24.73M
₿257.3
Prévision du cours de Compound Basic Attention Token (cbat)
1055 BENQI  QI $0.003413
₿0.000000035
-3.68 $24.58M
₿256.49
$0.003554
₿0.000000036
$0.003405
₿0.000000035
$1.06M
₿10.85
$24.58M
₿256.49
$24.58M
₿256.49
Prévision du cours de BENQI (qi)
1058 Moonbeam  GLMR $0.02347
₿0.00000024
-4.29 $24.46M
₿253.77
$0.02459
₿0.00000025
$0.0234
₿0.00000024
$2.19M
₿22.66
$28.49M
₿295.52
$24.46M
₿253.77
Prévision du cours de Moonbeam (glmr)
1060 Cetus Protocol  CETUS $0.02716
₿0.00000028
-6.22 $24.38M
₿252.06
$0.0295
₿0.00000030
$0.02697
₿0.00000028
$4.86M
₿51.27
$27.18M
₿280.97
$24.38M
₿252.06
Prévision du cours de Cetus Protocol (cetus)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,316.32
₿0.034
-1.05 $24.36M
₿252.71
$3,388.33
₿0.034
$3,283.18
₿0.034
$41.78K
₿0.43
$24.36M
₿252.71
$24.36M
₿252.71
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1062 Rei  REI $0.02438
₿0.00000025
-1.34 $24.38M
₿254.36
$0.02685
₿0.00000027
$0.02435
₿0.00000025
$748.47K
₿7.75
$24.38M
₿254.36
$24.38M
₿254.36
Prévision du cours de Rei (rei)
1064 agEUR  EURA $1.16
₿0.000012
-0.86 $24.26M
₿252.05
$1.17
₿0.000012
$1.16
₿0.000011
$27.48K
₿0.28
$24.26M
₿252.05
$24.26M
₿252.05
Prévision du cours de agEUR (eura)
1065 Gyroscope GYD  GYD $1
₿0.000010
-0.08 $24.22M
₿250.25
$1
₿0.000010
$0.9926
₿0.000010
$40.62K
₿0.42
$24.22M
₿250.25
$24.22M
₿250.25
Prévision du cours de Gyroscope GYD (gyd)
1066 StrikeCoin  STRX $0.02857
₿0.00000029
-4.39 $24.24M
₿252.39
$0.02991
₿0.00000030
$0.0284
₿0.00000029
$22.6K
₿0.23
$25.35M
₿263.95
$24.24M
₿252.39
Prévision du cours de StrikeCoin (strx)
1067 Renzo  REZ $0.005396
₿0.000000055
-8.13 $24.27M
₿250.93
$0.006162
₿0.000000063
$0.005341
₿0.000000055
$21.94M
₿226.17
$53.02M
₿548.19
$24.27M
₿250.93
Prévision du cours de Renzo (rez)
1069 Travala.com  AVA $0.3398
₿0.0000035
-2.19 $24.15M
₿252.01
$0.348
₿0.0000035
$0.3337
₿0.0000034
$6.83M
₿70.41
$24.15M
₿252.01
$24.15M
₿252.01
Prévision du cours de Travala.com (ava)
1070 Coin98  C98 $0.02406
₿0.00000024
-5.99 $24.08M
₿250.12
$0.02574
₿0.00000026
$0.02397
₿0.00000024
$4.99M
₿51.67
$24.08M
₿250.12
$24.08M
₿250.12
Prévision du cours de Coin98 (c98)
1075 Foom  FOOM $0.000000137
₿0.0000000000014
-0.87 $23.95M
₿247.81
$0.0000001421
₿0.0000000000014
$0.0000001363
₿0.0000000000014
$296.62K
₿2.99
$23.95M
₿247.81
$23.95M
₿247.81
Prévision du cours de Foom (foom)
1077 Luna by Virtuals  LUNA $0.02399
₿0.00000024
-4.58 $23.99M
₿250.92
$0.0255
₿0.00000026
$0.0229
₿0.00000023
$1.7M
₿17.46
$23.99M
₿250.92
$23.99M
₿250.92
Prévision du cours de Luna by Virtuals (luna)
1079 Wrapped QUIL  QUIL $0.02625
₿0.00000026
-11.75 $23.67M
₿244.07
$0.03241
₿0.00000033
$0.02599
₿0.00000027
$287.19K
₿2.97
$23.67M
₿244.07
$23.67M
₿244.07
Prévision du cours de Wrapped QUIL (quil)
1080 Dogs  DOGS $0.00004579
₿0.00000000047
-7.99 $23.67M
₿245.69
$0.00004978
₿0.00000000051
$0.00004555
₿0.00000000047
$6.16M
₿64.09
$25.19M
₿261.5
$23.67M
₿245.69
Prévision du cours de Dogs (dogs)
1081 Celer Network  CELR $0.004192
₿0.000000043
-5.75 $23.65M
₿244.89
$0.004469
₿0.000000045
$0.004158
₿0.000000043
$1.59M
₿16.54
$41.9M
₿433.78
$23.65M
₿244.89
Prévision du cours de Celer Network (celr)
1082 Tensor  TNSR $0.07069
₿0.00000073
-4.07 $23.65M
₿245.03
$0.07548
₿0.00000077
$0.07013
₿0.00000073
$20.79M
₿214.72
$70.67M
₿732.29
$23.65M
₿245.03
Prévision du cours de Tensor (tnsr)
1084 MovieBloc  MBL $0.001238
₿0.000000012
-1.82 $23.55M
₿245.54
$0.001285
₿0.000000013
$0.001239
₿0.000000012
$3.34M
₿34.6
$37.17M
₿387.49
$23.55M
₿245.54
Prévision du cours de MovieBloc (mbl)
1085 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1086 Solayer Staked SOL  SSOL $161.13
₿0.0016
-2.84 $23.61M
₿244.96
$167.14
₿0.0017
$160.04
₿0.0016
$57.96K
₿0.61
$23.6M
₿244.96
$23.61M
₿244.96
Prévision du cours de Solayer Staked SOL (ssol)
1087 Catizen  CATI $0.06017
₿0.00000062
-1.45 $23.52M
₿245.17
$0.06112
₿0.00000063
$0.06005
₿0.00000061
$3.63M
₿37.55
$60.18M
₿627.26
$23.52M
₿245.17
Prévision du cours de Catizen (cati)
1088 Electroneum  ETN $0.001309
₿0.000000013
2.13 $23.54M
₿245.25
$0.001308
₿0.000000013
$0.001265
₿0.000000012
$488.72K
₿2.78
$27.5M
₿286.44
$23.54M
₿245.25
Prévision du cours de Electroneum (etn)
1089 Sceptre Staked FLR  SFLR $0.01926
₿0.00000019
-0.74 $23.43M
₿241.66
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$503.94K
₿5.21
$23.43M
₿241.66
$23.43M
₿241.66
Prévision du cours de Sceptre Staked FLR (sflr)
1092 Gems VIP  GEMS $0.03615
₿0.00000037
-1.10 $23.27M
₿240.38
$0.03704
₿0.00000038
$0.03594
₿0.00000037
$1.17M
₿12.09
$30.29M
₿312.84
$23.27M
₿240.38
Prévision du cours de Gems VIP (gems)
1096 Gods Unchained  GODS $0.05852
₿0.00000060
-2.52 $23.06M
₿240.94
$0.0614
₿0.00000063
$0.05859
₿0.00000061
$416.78K
₿4.73
$29.26M
₿305.74
$23.06M
₿240.94
Prévision du cours de Gods Unchained (gods)
1097 Elastos  ELA $0.9988
₿0.000010
-0.15 $23.06M
₿240.88
$1
₿0.000010
$0.9774
₿0.000010
$214.07K
₿2.22
$26.19M
₿273.58
$23.06M
₿240.88
Prévision du cours de Elastos (ela)
1100 HairDAO  HAIR $32.94
₿0.00034
-2.43 $22.92M
₿236.84
$34.07
₿0.00035
$32.45
₿0.00033
$8.94K
₿0.09
$50.57M
₿522.58
$22.92M
₿236.84
Prévision du cours de HairDAO (hair)
1101 WazirX  WRX $0.0497
₿0.00000051
3.80 $22.69M
₿237.03
$0.05205
₿0.00000053
$0.04788
₿0.00000049
$41.59K
₿0.43
$49.71M
₿519.22
$22.69M
₿237.03
Prévision du cours de WazirX (wrx)
1102 Fusionist  ACE $0.2606
₿0.0000026
-11.26 $22.72M
₿235.34
$0.2941
₿0.0000030
$0.2589
₿0.0000026
$25.4M
₿263.23
$38.18M
₿395.57
$22.72M
₿235.34
Prévision du cours de Fusionist (ace)
1111 Carrot  CRT $113.66
₿0.0011
0.01* $22.29M
₿232.66
$113.78
₿0.0011
$113.57
₿0.0011
$6.37K
₿0.07
$22.29M
₿232.66
$22.29M
₿232.66
Prévision du cours de Carrot (crt)
1112 SynFutures  F $0.006741
₿0.000000069
-3.05 $22.28M
₿230.52
$0.006983
₿0.000000071
$0.006671
₿0.000000069
$4.95M
₿50.92
$67.46M
₿698.01
$22.28M
₿230.52
Prévision du cours de SynFutures (f)
1114 Bone ShibaSwap  BONE $0.08891
₿0.00000092
-2.12 $22.23M
₿231.77
$0.09234
₿0.00000095
$0.08898
₿0.00000092
$1.18M
₿12.24
$22.24M
₿231.87
$22.23M
₿231.77
Prévision du cours de Bone ShibaSwap (bone)
1117 Propy  PRO $0.3831
₿0.0000039
-2.83 $22.18M
₿231.81
$0.396
₿0.0000040
$0.3818
₿0.0000039
$16.06M
₿165.79
$38.31M
₿400.38
$22.18M
₿231.81
Prévision du cours de Propy (pro)
1121 Maverick Protocol  MAV $0.02611
₿0.00000027
-5.86 $22.01M
₿227.81
$0.02786
₿0.00000028
$0.02602
₿0.00000027
$3.05M
₿31.35
$52.21M
₿540.5
$22.01M
₿227.81
Prévision du cours de Maverick Protocol (mav)
1125 Origin Protocol  OGN $0.03299
₿0.00000034
-2.62 $21.88M
₿226.45
$0.03405
₿0.00000035
$0.03278
₿0.00000034
$2.72M
₿28.14
$46.52M
₿481.51
$21.88M
₿226.45
Prévision du cours de Origin Protocol (ogn)
1126 Just a chill guy  CHILLGUY $0.02185
₿0.00000022
-10.04 $21.8M
₿227.16
$0.02453
₿0.00000025
$0.02119
₿0.00000022
$7.73M
₿79.75
$21.8M
₿227.16
$21.8M
₿227.16
Prévision du cours de Just a chill guy (chillguy)
1130 PolySwarm  NCT $0.01143
₿0.00000011
9.60 $21.89M
₿228.18
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.37M
₿23.58
$21.9M
₿228.23
$21.89M
₿228.18
Prévision du cours de PolySwarm (nct)
1134 ANDY ETH  ANDY $0.00002154
₿0.00000000022
-11.41 $21.54M
₿221.97
$0.00002515
₿0.00000000025
$0.00002127
₿0.00000000022
$552.16K
₿6.39
$21.54M
₿221.97
$21.54M
₿221.97
Prévision du cours de ANDY ETH (andy)
1135 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
₿0.000010
-0.28 $21.41M
₿224.16
$1
₿0.000010
$0.9969
₿0.000010
$1.07M
₿8.59
$21.41M
₿224.16
$21.41M
₿224.16
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1136 IX Swap  IXS $0.1196
₿0.0000012
-3.81 $21.54M
₿223.82
$0.1279
₿0.0000013
$0.1179
₿0.0000012
$217.47K
₿2.26
$21.54M
₿223.82
$21.54M
₿223.82
Prévision du cours de IX Swap (ixs)
1139 ANyONe Protocol  ANYONE $0.2671
₿0.0000027
-11.11 $21.36M
₿221.28
$0.3077
₿0.0000031
$0.2655
₿0.0000027
$988.89K
₿10.24
$26.72M
₿276.82
$21.36M
₿221.28
Prévision du cours de ANyONe Protocol (anyone)
1140 Puffer  PUFFER $0.05787
₿0.00000059
-5.08 $21.41M
₿221.41
$0.06129
₿0.00000062
$0.05735
₿0.00000059
$4.43M
₿45.54
$57.86M
₿598.46
$21.41M
₿221.41
Prévision du cours de Puffer (puffer)
1141 L2 Standard Bridged WETH (Blast)  WETH $3,295.47
₿0.033
-1.29 $21.49M
₿220.54
$3,395.35
₿0.034
$3,245.65
₿0.033
$58.12K
₿3.23
$21.49M
₿220.54
$21.49M
₿220.54
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1142 Apu Apustaja  APU $0.00006229
₿0.00000000064
-11.35 $21.05M
₿219.33
$0.00007393
₿0.00000000075
$0.00006231
₿0.00000000065
$1.12M
₿11.55
$21.05M
₿219.33
$21.05M
₿219.33
Prévision du cours de Apu Apustaja (apu)
1144 Dent  DENT $0.0002194
₿0.0000000022
-6.33 $21.01M
₿218.93
$0.0002359
₿0.0000000024
$0.0002189
₿0.0000000022
$2.38M
₿25.61
$21.96M
₿228.88
$21.01M
₿218.93
Prévision du cours de Dent (dent)
1146 Ancient8  A8 $0.04727
₿0.00000048
-2.79 $20.97M
₿216.67
$0.04869
₿0.00000050
$0.04656
₿0.00000048
$7.01M
₿72.24
$47.3M
₿488.67
$20.97M
₿216.67
Prévision du cours de Ancient8 (a8)
1147 Boba Network  BOBA $0.04241
₿0.00000044
-3.32 $20.94M
₿219.14
$0.04437
₿0.00000046
$0.04219
₿0.00000043
$2.44M
₿25.22
$21.21M
₿221.98
$20.94M
₿219.14
Prévision du cours de Boba Network (boba)
1151 SX Network  SX $0.03862
₿0.00000040
0.93 $20.82M
₿217.3
$0.0389
₿0.00000040
$0.03791
₿0.00000039
$2.67K
₿0.03
$38.6M
₿402.88
$20.82M
₿217.3
Prévision du cours de SX Network (sx)
1152 Mango Markets  MNGO $0.01852
₿0.00000019
-4.80 $20.7M
₿216.06
$0.01945
₿0.00000020
$0.0181
₿0.00000018
$15.28K
₿0.16
$92.61M
₿966.73
$20.7M
₿216.06
Prévision du cours de Mango Markets (mngo)
1155 Saga  SAGA $0.05995
₿0.00000062
-6.00 $20.59M
₿214.13
$0.06384
₿0.00000065
$0.05966
₿0.00000062
$8.25M
₿84.79
$65.23M
₿678.34
$20.59M
₿214.13
Prévision du cours de Saga (saga)
1156 FunFair  FUN $0.001931
₿0.000000020
-0.57 $20.49M
₿214.41
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.36M
₿44.77
$21.26M
₿222.52
$20.49M
₿214.41
Prévision du cours de FunFair (fun)
1158 Stader MaticX  MATICX $0.179
₿0.0000018
-4.68 $20.49M
₿212.7
$0.1893
₿0.0000019
$0.1784
₿0.0000018
$12.56K
₿0.13
$20.49M
₿212.7
$20.49M
₿212.7
Prévision du cours de Stader MaticX (maticx)
1159 Simon's Cat  CAT $0.00000304
₿0.000000000031
-4.94 $20.56M
₿213.11
$0.00000322
₿0.000000000033
$0.000003019
₿0.000000000031
$4.35M
₿45.53
$24.67M
₿255.69
$20.56M
₿213.11
Prévision du cours de Simon's Cat (cat)
1161 Goldfinch  GFI $0.2184
₿0.0000022
-3.42 $20.41M
₿212.95
$0.2264
₿0.0000023
$0.2185
₿0.0000022
$226.79K
₿2.38
$24.96M
₿260.48
$20.41M
₿212.95
Prévision du cours de Goldfinch (gfi)
1163 MARBLEX  MBX $0.07632
₿0.00000078
-1.53 $20.4M
₿212.49
$0.0779
₿0.00000080
$0.07623
₿0.00000079
$546.52K
₿5.57
$24.5M
₿255.18
$20.4M
₿212.49
Prévision du cours de MARBLEX (mbx)
1165 Beta Finance  BETA $0.02032
₿0.00000021
-1.61 $20.32M
₿212.22
$0.02079
₿0.00000021
$0.02018
₿0.00000020
$2.49K
₿0.03
$20.32M
₿212.22
$20.32M
₿212.22
Prévision du cours de Beta Finance (beta)
1171 Metadium  META $0.01166
₿0.00000012
0.11 $20.16M
₿209.04
$0.01192
₿0.00000012
$0.01146
₿0.00000011
$168.66K
₿1.72
$23.34M
₿242
$20.16M
₿209.04
Prévision du cours de Metadium (meta)
1174 Storj  STORJ $0.1392
₿0.0000014
-4.20 $20.03M
₿207.83
$0.1482
₿0.0000015
$0.1382
₿0.0000014
$10.42M
₿111.64
$59.22M
₿614.28
$20.03M
₿207.83
Prévision du cours de Storj (storj)
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000017
-3.63 $19.98M
₿207.43
$1.81
₿0.000018
$1.73
₿0.000018
$1.6M
₿16.67
$26.57M
₿275.85
$19.98M
₿207.43
Prévision du cours de Ampleforth Governance Token (forth)
1179 Bityuan  BTY $0.02799
₿0.00000028
-1.27 $19.92M
₿207.34
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$279.38K
₿2.89
$19.92M
₿207.34
$19.92M
₿207.34
Prévision du cours de Bityuan (bty)
1182 Hashflow  HFT $0.02862
₿0.00000029
-8.90 $19.64M
₿204.04
$0.03149
₿0.00000032
$0.02844
₿0.00000029
$4.71M
₿49.09
$28.62M
₿297.36
$19.64M
₿204.04
Prévision du cours de Hashflow (hft)
1185 GRIFFAIN  GRIFFAIN $0.01948
₿0.00000020
-9.32 $19.53M
₿202.72
$0.02159
₿0.00000022
$0.01937
₿0.00000020
$6.71M
₿69.25
$19.53M
₿202.72
$19.53M
₿202.72
Prévision du cours de GRIFFAIN (griffain)
1188 Bertram The Pomeranian  BERT $0.01993
₿0.00000020
4.45 $19.45M
₿201.52
$0.02199
₿0.00000022
$0.01909
₿0.00000019
$2.09M
₿21.61
$19.45M
₿201.52
$19.45M
₿201.52
Prévision du cours de Bertram The Pomeranian (bert)
1189 SaucerSwap  SAUCE $0.02232
₿0.00000023
-4.93 $19.45M
₿202.14
$0.02353
₿0.00000024
$0.02225
₿0.00000023
$142.18K
₿1.5
$22.26M
₿231.37
$19.45M
₿202.14
Prévision du cours de SaucerSwap (sauce)
1191 Morphware  XMW $0.02288
₿0.00000023
2.31 $19.4M
₿201.78
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$235.89K
₿2.43
$28.09M
₿292.26
$19.4M
₿201.78
Prévision du cours de Morphware (xmw)
1193 Everscale  EVER $0.009732
₿0.00000010
-1.01 $19.33M
₿201.07
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$88.4K
₿0.92
$20.61M
₿214.44
$19.33M
₿201.07
Prévision du cours de Everscale (ever)
1195 Diverge Loop  DLC $0.02154
₿0.00000022
-13.30 $19.29M
₿200.51
$0.02532
₿0.00000026
$0.02154
₿0.00000022
$10.14K
₿0.1
$21.67M
₿225.29
$19.29M
₿200.51
Prévision du cours de Diverge Loop (dlc)
1200 Alchemix  ALCX $7.63
₿0.000078
-3.50 $19.17M
₿198.38
$7.97
₿0.000081
$7.58
₿0.000079
$1.69M
₿18.4
$23.66M
₿244.92
$19.17M
₿198.38
Prévision du cours de Alchemix (alcx)
1201 DeGate  DG $0.04886
₿0.00000050
0.12 $18.92M
₿197.46
$0.04937
₿0.00000051
$0.04855
₿0.00000049
$2.08K
₿0.02
$48.86M
₿509.95
$18.92M
₿197.46
Prévision du cours de DeGate (dg)
1202 Supra  SUPRA $0.0008622
₿0.0000000089
-1.48 $19.03M
₿199.5
$0.0009692
₿0.000000010
$0.0008506
₿0.0000000087
$822.51K
₿8.56
$69.71M
₿730.88
$19.03M
₿199.5
Prévision du cours de Supra (supra)
1203 Autonolas  OLAS $0.08293
₿0.00000085
-5.63 $19M
₿196.29
$0.08851
₿0.00000090
$0.08265
₿0.00000086
$308.99K
₿3.19
$39.18M
₿404.8
$19M
₿196.29
Prévision du cours de Autonolas (olas)
1207 Freysa AI  FAI $0.002316
₿0.000000023
1.13 $18.97M
₿197.06
$0.002361
₿0.000000024
$0.00226
₿0.000000023
$496.42K
₿5.14
$18.97M
₿197.06
$18.97M
₿197.06
Prévision du cours de Freysa AI (fai)
1208 The Innovation Game  TIG $0.7181
₿0.0000074
-3.70 $18.96M
₿198.93
$0.7565
₿0.0000077
$0.7064
₿0.0000073
$4.09M
₿42.2
$33.86M
₿355.26
$18.96M
₿198.93
Prévision du cours de The Innovation Game (tig)
1209 Tribe  TRIBE $0.4979
₿0.0000051
2.05 $18.94M
₿196.81
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$74.15K
₿0.77
$497.96M
₿5.17K
$18.94M
₿196.81
Prévision du cours de Tribe (tribe)
1210 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-2.55 $19.01M
₿197.12
$0.0000022
₿0.000000000022
$0.000002129
₿0.000000000022
$36.23K
₿0.38
$19.01M
₿197.12
$19.01M
₿197.12
Prévision du cours de McDull (Meme) (mcdull)
1211 Stader  SD $0.2682
₿0.0000028
-1.28 $18.69M
₿201.85
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$5.01M
₿52.05
$32.21M
₿347.9
$18.69M
₿201.85
Prévision du cours de Stader (sd)
1212 ResearchCoin  RSC $0.1436
₿0.0000014
-2.76 $18.84M
₿195.79
$0.148
₿0.0000015
$0.1435
₿0.0000014
$629.96K
₿6.39
$143.61M
₿1.49K
$18.84M
₿195.79
Prévision du cours de ResearchCoin (rsc)
1215 OG Fan Token  OG $4.09
₿0.000042
-3.41 $18.58M
₿196.53
$4.27
₿0.000044
$4.14
₿0.000042
$13.29M
₿130.38
$20.47M
₿216.47
$18.58M
₿196.53
Prévision du cours de OG Fan Token (og)
1216 SuperRare  RARE $0.02289
₿0.00000023
-5.46 $18.77M
₿195
$0.02445
₿0.00000025
$0.02283
₿0.00000023
$4.89M
₿50.81
$22.89M
₿237.85
$18.77M
₿195
Prévision du cours de SuperRare (rare)
1217 Solidus Ai Tech  AITECH $0.01071
₿0.00000011
-6.13 $18.78M
₿195.74
$0.01192
₿0.00000012
$0.01069
₿0.00000011
$10.26M
₿106.29
$21.28M
₿221.79
$18.78M
₿195.74
Prévision du cours de Solidus Ai Tech (aitech)
1218 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.76M
₿195.06
$1.08
₿0.000011
$1.08
₿0.000011
$2.17M
₿22.51
$18.76M
₿195.06
$18.76M
₿195.06
Prévision du cours de Savings crvUSD (scrvusd)
1219 CorgiAI  CORGIAI $0.00005758
₿0.00000000059
-2.69 $18.71M
₿194.06
$0.00005995
₿0.00000000061
$0.00005632
₿0.00000000058
$20.35K
₿0.21
$21.39M
₿221.88
$18.71M
₿194.06
Prévision du cours de CorgiAI (corgiai)
1221 Aquarius  AQUA $0.0005191
₿0.0000000053
-2.77 $18.64M
₿193.9
$0.0005345
₿0.0000000055
$0.0005165
₿0.0000000053
$197.46K
₿2.33
$51.9M
₿539.79
$18.64M
₿193.9
Prévision du cours de Aquarius (aqua)
1223 Abelian  ABEL $0.1406
₿0.0000014
4.78 $18.55M
₿192.13
$0.1687
₿0.0000017
$0.1252
₿0.0000012
$119.99K
₿1.24
$31.67M
₿328.07
$18.55M
₿192.13
Prévision du cours de Abelian (abel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀