Page de résultats 7 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	Avail AVAIL	$0.007037	-1.25	$25.74M	$0.007154	$0.007039	$2.34M	$75.09M	$25.74M
1016	Velodrome Finance VELO	$0.02447 ₿0.0000035	-0.96	$25.71M ₿2.15K	$0.02559 ₿0.0000037	$0.02447 ₿0.0000034	$5.14M ₿193.29	$57.3M ₿5.59K	$25.71M ₿2.15K
1017	Compound Basic Attention Token CBAT	$0.004103 ₿0.000000091	-3.62	$25.66M ₿637.9	$0.004323 ₿0.000000097	$0.004103 ₿0.000000091	$0 ₿0	$25.66M ₿637.9	$25.66M ₿637.9
1018	Ekubo Protocol EKUBO	$2.56	-1.34	$25.66M	$2.62	$2.56	$138.79K	$25.66M	$25.66M
1020	PAAL AI PAAL	$0.02854 ₿0.0000081	-1.57	$25.57M ₿5.33K	$0.03244 ₿0.0000089	$0.02685 ₿0.0000081	$5.25M ₿80.85	$28.5M ₿8.18K	$25.57M ₿5.33K
1023	Adventure Gold AGLD	$0.2912 ₿0.000021	-3.78	$25.5M ₿1.63K	$0.3058 ₿0.000022	$0.2916 ₿0.000021	$5.57M ₿193.06	$27.08M ₿1.63K	$25.5M ₿1.63K
1024	BounceBit BB	$0.06232	-10.63	$25.51M	$0.06997	$0.06228	$13.45M	$130.81M	$25.51M
1025	OHO Blockchain OHO	$0.001056 ₿0.000000010	0.71	$25.51M ₿265.16	$0.001076 ₿0.000000011	$0.00104 ₿0.000000010	$212.54K ₿22.1	$47.54M ₿494.42	$25.51M ₿265.16
1027	Hegic HEGIC	$0.02346 ₿0.00000031	-0.96	$25.3M ₿339.69	$0.02441 ₿0.00000032	$0.02346 ₿0.00000030	$17.22K ₿0.67	$25.3M ₿339.69	$25.3M ₿339.69
1028	Nosana NOS	$0.3028 ₿0.000042	-3.90	$25.26M ₿3.53K	$0.3153 ₿0.000044	$0.3029 ₿0.000041	$378.7K ₿23.57	$30.29M ₿4.24K	$25.26M ₿3.53K
1031	Rei REI	$0.02508	10.13	$25.07M	$0.02685	$0.02256	$910.47K	$25.07M	$25.07M
1042	SuperWalk GRND GRND	$0.03504 ₿0.0000026	-2.40	$24.8M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$242.6K ₿1.26	$34.61M ₿2.61K	$24.8M ₿115.72
1043	Renzo REZ	$0.005517 ₿0.0000055	-2.75	$24.79M	$0.006162	$0.005515	$25.47M	$54.16M	$24.79M
1045	BENQI QI	$0.003433 ₿0.00000033	-3.83	$24.68M ₿1.48K	$0.00357 ₿0.00000034	$0.003427 ₿0.00000033	$1.04M ₿42.87	$24.68M ₿2.38K	$24.68M ₿1.48K
1047	Moonbeam GLMR	$0.02364 ₿0.0000062	-3.30	$24.61M ₿5.35K	$0.02459 ₿0.0000066	$0.02364 ₿0.0000062	$2.21M ₿174.35	$28.65M ₿6.98K	$24.61M ₿5.35K
1048	stake.link SDL	$0.4475 ₿0.0000077	-2.96	$24.56M ₿111.98	$0.462 ₿0.0000078	$0.4403 ₿0.0000076	$7.85K ₿0	$44.76M ₿769.09	$24.56M ₿111.98
1050	SEDA SEDA	$0.03792	-1.69	$24.54M	$0.03956	$0.03727	$1.55M	$38.65M	$24.54M
1052	Huobi Token HT	$0.2234 ₿0.000011	-0.33	$24.39M ₿1.84K	$0.2285 ₿0.000012	$0.222 ₿0.000011	$14.66K ₿27.72	$24.39M ₿2.32K	$24.39M ₿1.84K
1053	Cetus Protocol CETUS	$0.02719 ₿0.0000022	-4.63	$24.43M ₿708.45	$0.0295 ₿0.0000023	$0.02722 ₿0.0000022	$5.49M ₿152.7	$27.23M ₿1.11K	$24.43M ₿708.45
1054	StrikeCoin STRX	$0.02871 ₿0.0000013	-5.50	$24.35M ₿1.15K	$0.03049 ₿0.0000014	$0.02869 ₿0.0000013	$27.57K ₿16.98	$25.46M ₿1.21K	$24.35M ₿1.15K
1055	agEUR EURA	$1.16 ₿0.000015	-0.58	$24.33M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$84K ₿19.45	$24.33M ₿272.47	$24.33M ₿272.47
1056	Coin98 C98	$0.02425 ₿0.0000059	-5.04	$24.23M ₿3.89K	$0.02574 ₿0.0000064	$0.02423 ₿0.0000058	$5.6M ₿403.72	$24.23M ₿5.3K	$24.23M ₿3.89K
1059	Wrapped QUIL QUIL	$0.02679	-10.95	$24.18M	$0.03241	$0.02659	$277.49K	$24.18M	$24.18M
1060	Gyroscope GYD GYD	$0.9976 ₿0.000014	-0.40	$24.15M ₿295.39	$1 ₿0.000014	$0.9292 ₿0.000014	$41.8K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,284.78	-1.73	$24.09M	$3,388.33	$3,283.18	$137.76K	$24.09M	$24.09M
1065	Foom FOOM	$0.0000001363 ₿0.00000000000041	-0.99	$23.88M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$307.15K ₿35.94	$23.88M ₿72.74	$23.88M ₿72.74
1066	Dogs DOGS	$0.0000461 ₿0.000000017	-5.00	$23.82M	$0.00005022	$0.00004606	$11.04M	$25.35M ₿9.35K	$23.82M
1067	Gods Unchained GODS	$0.0603 ₿0.0000041	0.64	$23.78M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$476.47K ₿18.04	$30.18M ₿2.07K	$23.78M ₿1.18K
1068	Tensor TNSR	$0.07106 ₿0.000023	-3.69	$23.77M ₿2.94K	$0.07446 ₿0.000028	$0.07101 ₿0.000022	$18.82M ₿5.59K	$71.04M ₿23.48K	$23.77M ₿2.94K
1069	Travala.com AVA	$0.3342 ₿0.000012	-2.08	$23.75M ₿675.43	$0.348 ₿0.000012	$0.3342 ₿0.000012	$6.59M ₿55.82	$23.75M ₿787.59	$23.75M ₿675.43
1070	MovieBloc MBL	$0.001247 ₿0.000000078	-1.26	$23.71M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.52M ₿29.17	$37.42M ₿2.34K	$23.71M ₿1.37K
1071	Celer Network CELR	$0.004198 ₿0.00000050	-5.50	$23.7M ₿2.84K	$0.004488 ₿0.00000050	$0.004202 ₿0.00000046	$1.84M ₿373.3	$41.98M ₿5.03K	$23.7M ₿2.84K
1072	Solayer Staked SOL SSOL	$161.61	-1.75	$23.66M	$167.14	$161.44	$83.59K	$23.66M	$23.66M
1073	USUALx USUALX	$0.04628	-3.97	$23.59M	$0.04897	$0.04549	$36.67K	$23.59M	$23.59M
1074	Shardus ULT	$0.05366 ₿0.0000027	0.46	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$4.29 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1076	Catizen CATI	$0.06009	-2.12	$23.49M	$0.06142	$0.06009	$3.66M	$60.1M	$23.49M
1081	Act I The AI Prophecy ACT	$0.02446	-3.30	$23.17M	$0.02559	$0.0242	$30.31M	$23.17M	$23.17M
1082	Gems VIP GEMS	$0.03601	-2.02	$23.2M	$0.03704	$0.03584	$807.41K	$30.19M	$23.2M
1087	Electroneum ETN	$0.001279 ₿0.000000094	-1.00	$23M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$501.58K ₿14.22	$26.87M ₿1.98K	$23M ₿1.69K
1090	Luna by Virtuals LUNA	$0.02291	-4.35	$22.99M	$0.0254	$0.0229	$1.82M	$22.99M	$22.99M
1091	Apu Apustaja APU	$0.00006776 ₿0.0000000056	2.26	$22.92M ₿0	$0.00007393 ₿0.0000000061	$0.00006627 ₿0.0000000036	$1.08M ₿82.68	$22.92M ₿2.42K	$22.92M ₿0
1094	HairDAO HAIR	$32.79 ₿0.00067	-3.65	$22.79M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$7.59K ₿0	$50.28M ₿1.04K	$22.79M ₿434.45
1095	Elastos ELA	$0.987 ₿0.000058	-2.21	$22.75M ₿1.29K	$1.01 ₿0.000060	$0.9801 ₿0.000058	$171.99K ₿13.5	$25.83M ₿1.5K	$22.75M ₿1.29K
1097	ANyONe Protocol ANYONE	$0.284 ₿0.000048	-9.84	$22.68M ₿3.58K	$0.3157 ₿0.000052	$0.2836 ₿0.000048	$778.16K ₿29.72	$28.37M ₿4.89K	$22.68M ₿3.58K
1098	WazirX WRX	$0.04971 ₿0.0000045	1.80	$22.67M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$29.22K ₿0.76	$49.65M ₿4.19K	$22.67M ₿1.91K
1100	Fusionist ACE	$0.2606 ₿0.00012	-11.78	$22.61M ₿0	$0.2961 ₿0.00013	$0.2598 ₿0.00012	$19.8M ₿519.9	$38.01M ₿17.9K	$22.61M ₿0
1101	Sceptre Staked FLR SFLR	$0.01837	-6.04	$22.65M	$0.01972	$0.01826	$193.8K	$22.65M	$22.65M
1103	Bone ShibaSwap BONE	$0.09027 ₿0.000010	0.30	$22.53M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.08M ₿135.83	$22.54M ₿2.52K	$22.53M ₿2.52K
1105	Propy PRO	$0.3876 ₿0.000038	-3.37	$22.44M ₿2.21K	$0.4012 ₿0.000040	$0.3862 ₿0.000036	$16.66M ₿140.66	$38.76M ₿3.81K	$22.44M ₿2.21K
1106	ANDY ETH ANDY	$0.00002218 ₿0.00000000068	-4.43	$22.18M ₿0	$0.00002515 ₿0.0000000011	$0.00002218 ₿0.00000000062	$630.44K ₿126.37	$22.18M ₿680.75	$22.18M ₿0
1109	Maverick Protocol MAV	$0.02638 ₿0.0000086	-5.37	$22.24M ₿2.16K	$0.02798 ₿0.0000092	$0.02638 ₿0.0000085	$3.87M ₿197.87	$52.77M ₿17.28K	$22.24M ₿2.16K
1114	SynFutures F	$0.006685	-4.52	$22.07M	$0.007001	$0.006677	$4.6M	$66.82M	$22.07M
1119	Carrot CRT	$113.62	-0.07	$21.9M	$113.75	$113.57	$2.97K	$21.9M	$21.9M
1122	Origin Protocol OGN	$0.03282 ₿0.0000031	-1.19	$21.77M ₿1.57K	$0.03405 ₿0.0000033	$0.03281 ₿0.0000030	$3.75M ₿352.47	$46.27M ₿3.12K	$21.77M ₿1.57K
1124	Diverge Loop DLC	$0.02437 ₿0.0000022	-8.28	$21.69M ₿211.56	$0.02715 ₿0.0000022	$0.02431 ₿0.0000021	$12.88K ₿1.16	$24.38M ₿2.2K	$21.69M ₿211.56
1125	Just a chill guy CHILLGUY	$0.02167	-12.87	$21.7M	$0.02489	$0.02169	$7.54M	$21.7M	$21.7M
1128	IX Swap IXS	$0.1199 ₿0.0000088	-5.05	$21.6M ₿1.47K	$0.1279 ₿0.0000092	$0.1197 ₿0.0000077	$179.19K ₿15.59	$21.6M ₿1.59K	$21.6M ₿1.47K
1130	Puffer PUFFER	$0.05815	-7.39	$21.52M	$0.06313	$0.05813	$4.9M	$58.18M	$21.52M
1134	Boba Network BOBA	$0.04317 ₿0.0000071	-0.92	$21.29M ₿2.75K	$0.04393 ₿0.0000074	$0.04312 ₿0.0000071	$1.74M ₿655.27	$21.56M ₿3.61K	$21.29M ₿2.75K
1135	Dent DENT	$0.000223 ₿0.000000026	-4.15	$21.34M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.43M ₿153.75	$22.31M ₿2.67K	$21.34M ₿2.55K
1136	L2 Standard Bridged WETH (Blast) WETH	$3,282.7	-1.66	$21.31M	$3,395.35	$3,272.98	$22.27K	$21.31M	$21.31M
1137	Stader MaticX MATICX	$0.185 ₿0.000014	-0.53	$21.28M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$75.23K ₿5.02	$21.28M ₿1.94K	$21.28M ₿1.94K
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.01*	$21.1M	$1	$0.9977	$996.17K	$21.1M	$21.1M
1145	Mango Markets MNGO	$0.01862 ₿0.00000051	-3.87	$20.81M ₿666.43	$0.01983 ₿0.00000051	$0.0182 ₿0.00000032	$26.51K ₿17.03	$93.12M ₿2.56K	$20.81M ₿666.43
1147	Ancient8 A8	$0.04672	-2.32	$20.76M	$0.04883	$0.04656	$7.22M	$46.83M	$20.76M
1149	Storj STORJ	$0.1431 ₿0.0000099	-0.02	$20.59M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$12.56M ₿293.65	$60.86M ₿4.23K	$20.59M ₿1.43K
1150	Saga SAGA	$0.05996 ₿0.000085	-6.58	$20.6M ₿7.64K	$0.06458 ₿0.000099	$0.05992 ₿0.000083	$10.19M ₿12.71K	$65.26M ₿84.87K	$20.6M ₿7.64K
1151	Goldfinch GFI	$0.2202 ₿0.000055	-0.92	$20.59M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$203.65K ₿206.72	$25.19M ₿6.38K	$20.59M ₿4K
1153	MARBLEX MBX	$0.0768 ₿0.000015	-0.77	$20.54M ₿1.83K	$0.0779 ₿0.000016	$0.07678 ₿0.000015	$486.12K ₿32.11	$24.67M ₿5.01K	$20.54M ₿1.83K
1154	Simon's Cat CAT	$0.00000304	-7.60	$20.53M	$0.000003289	$0.00000304	$4.73M	$24.63M	$20.53M
1158	SX Network SX	$0.03794 ₿0.0000016	-1.61	$20.45M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$1.69K ₿0.11	$37.92M ₿1.64K	$20.45M ₿720.46
1163	Beta Finance BETA	$0.02022 ₿0.0000013	-4.09	$20.22M ₿1.09K	$0.0211 ₿0.0000014	$0.02018 ₿0.0000013	$2.4K ₿46.37	$20.22M ₿1.36K	$20.22M ₿1.09K
1164	Bertram The Pomeranian BERT	$0.02063	4.90	$20.18M	$0.02199	$0.01861	$2.13M	$20.18M	$20.18M
1167	Ampleforth Governance Token FORTH	$1.74 ₿0.000082	-3.34	$20.05M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.98M ₿55.33	$26.67M ₿1.27K	$20.05M ₿874.38
1170	Hashflow HFT	$0.02912 ₿0.0000060	-7.56	$20M ₿2.33K	$0.03209 ₿0.0000063	$0.02908 ₿0.0000060	$5.5M ₿214.44	$29.14M ₿6.05K	$20M ₿2.33K
1172	Metadium META	$0.01159 ₿0.00000084	0.06	$20.03M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$183.45K ₿2.96K	$23.19M ₿1.68K	$20.03M ₿1.43K
1174	FunFair FUN	$0.001874 ₿0.00000010	-2.87	$19.86M ₿1.12K	$0.001956 ₿0.00000010	$0.001876 ₿0.000000098	$3.23M ₿113.44	$20.61M ₿1.16K	$19.86M ₿1.12K
1176	Bityuan BTY	$0.0279 ₿0.000018	-2.40	$19.85M ₿0	$0.02869 ₿0.	$0.02786 ₿0.	$275.96K ₿0	$19.85M	$19.85M ₿0
1177	GRIFFAIN GRIFFAIN	$0.0198	-10.26	$19.81M	$0.02207	$0.01981	$7.13M	$19.81M	$19.81M
1181	Supra SUPRA	$0.0009119	6.49	$20.12M	$0.0009119	$0.0008467	$528.74K	$73.73M	$20.12M
1182	SaucerSwap SAUCE	$0.02244 ₿0.0000017	-4.39	$19.61M ₿1.11K	$0.02396 ₿0.0000018	$0.02244 ₿0.0000017	$199.3K ₿27.61	$22.45M ₿1.79K	$19.61M ₿1.11K
1183	Autonolas OLAS	$0.0854 ₿0.000056	-4.10	$19.57M ₿2.46K	$0.08985 ₿0.000057	$0.08544 ₿0.000052	$282.73K ₿48.92	$40.35M ₿30.31K	$19.57M ₿2.46K
1185	Abelian ABEL	$0.1482 ₿0.0000067	9.30	$19.55M ₿609.52	$0.1522 ₿0.0000072	$0.1252 ₿0.0000060	$101.75K ₿2.32	$33.38M ₿1.53K	$19.55M ₿609.52
1188	Ice Open Network ICE	$0.002864 ₿0.000000062	-0.27	$19.83M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$20.84K ₿360.15	$61.74M ₿1.31K	$19.83M ₿410.29
1189	Alchemix ALCX	$7.74 ₿0.00056	-2.20	$19.41M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.91M ₿419.86	$23.97M ₿1.62K	$19.41M ₿1.22K
1190	Everscale EVER	$0.009783 ₿0.00000048	-0.94	$19.43M ₿953.32	$0.009942 ₿0.00000051	$0.009787 ₿0.00000048	$93.67K ₿1.96	$20.72M ₿1.02K	$19.43M ₿953.32
1193	PolySwarm NCT	$0.01028 ₿0.00000042	-0.43	$19.36M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$178.48K ₿13.47	$19.36M ₿799.02	$19.36M ₿731.48
1196	OG Fan Token OG	$4.21 ₿0.000092	-1.96	$19.23M ₿439.65	$4.29 ₿0.000092	$4.16 ₿0.000085	$11.98M ₿122.09	$21.18M ₿460.23	$19.23M ₿439.65
1197	Acet Token ACT	$0.01113 ₿0.00000036	2.15	$19.13M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$86.56K ₿3.17	$24.96M ₿810.79	$19.13M ₿787.63
1198	Solidus Ai Tech AITECH	$0.01095 ₿0.0000031	-0.44	$19.21M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.75M ₿115.83	$21.77M ₿6.28K	$19.21M ₿1.67K
1199	CorgiAI CORGIAI	$0.0000589 ₿0.000000031	0.43	$19.2M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005865 ₿0.000000031	$17.67K ₿6.96	$21.95M ₿11.81K	$19.2M ₿10.89K
1202	McDull (Meme) MCDULL	$0.000002139	-1.39	$19.02M	$0.0000022	$0.000002139	$33.03K	$19.02M	$19.02M
1203	SuperRare RARE	$0.02315 ₿0.0000024	-2.26	$18.99M ₿1.66K	$0.02445 ₿0.0000026	$0.02315 ₿0.0000024	$6.25M ₿176.72	$23.16M ₿2.42K	$18.99M ₿1.66K
1208	Freysa AI FAI	$0.002302	-1.10	$18.86M	$0.002361	$0.002286	$475.44K	$18.86M	$18.86M
1209	Savings crvUSD SCRVUSD	$1.08	-0.01*	$18.92M	$1.08	$1.08	$2.12M	$18.92M	$18.92M
1210	ResearchCoin RSC	$0.1441 ₿0.000010	-2.14	$18.89M ₿1.02K	$0.1492 ₿0.000011	$0.144 ₿0.000010	$611.11K ₿4.35	$144M ₿10.77K	$18.89M ₿1.02K
1211	Thought THT	$0.03344 ₿0.0000012	-9.04	$19.05M ₿542.65	$0.03676 ₿0.0000013	$0.03311 ₿0.0000011	$11.81K ₿0.61	$53.83M ₿1.78K	$19.05M ₿542.65
1212	DeGate DG	$0.04865 ₿0.0000016	-1.16	$18.84M ₿652.03	$0.04932 ₿0.0000017	$0.04853 ₿0.0000016	$720.39 ₿0.73	$48.65M ₿1.68K	$18.84M ₿652.03
1213	The Innovation Game TIG	$0.7309	-5.02	$18.72M	$0.77	$0.7285	$4.01M	$34.35M	$18.72M
1217	DODO DODO	$0.01859 ₿0.0000032	-4.28	$18.63M ₿2.15K	$0.01948 ₿0.0000034	$0.01862 ₿0.0000032	$3.18M ₿187.8	$18.63M ₿3.26K	$18.63M ₿2.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}