Page de résultats 7 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Mountain Protocol USD USDM	$1 ₿0.000014	-0.04	$48.02M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$1.19M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
687	MESSIER M87	$0.00005429 ₿0.000000000099	-0.95	$48.05M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.47M ₿0.61	$48.05M ₿88.18	$48.05M ₿88.18
688	DODO DODO	$0.0481 ₿0.0000032	1.64	$47.92M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$12.01M ₿187.8	$47.92M ₿3.26K	$47.92M ₿2.15K
690	Stronghold Token SHX	$0.008863 ₿0.00000011	1.51	$47.67M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$478.87K ₿12.49	$0	$47.67M ₿593.51
691	Kelp Gain AGETH	$1,808.3	-2.25	$47.32M	$1,857.83	$1,777.67	$47.32K	$47.32M	$47.32M
692	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.02	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.08 ₿0	$47.27M ₿177.18	$47.27M ₿0
694	Gains Network GNS	$1.55 ₿0.000065	-0.60	$47.23M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.84M ₿78.65	$47.23M ₿2.23K	$47.23M ₿2.23K
695	Cronos Bridged WBTC (Cronos) WBTC	$93,148	-1.16	$47.16M	$94,307	$91,595	$140.98K	$47.16M	$47.16M
696	SSV Network SSV	$6.56 ₿0.00076	0.64	$46.52M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.3M ₿676.96	$82.53M ₿8.58K	$46.52M ₿5.39K
697	Fwog FWOG	$0.04788	-2.29	$46.74M	$0.0496	$0.04331	$10.14M	$46.74M	$46.74M
698	Keep Network KEEP	$0.08467 ₿0.0000032	1.62	$46.54M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.03K ₿0.72	$84.67M ₿3.27K	$46.54M ₿1.8K
699	ApeX APEX	$0.8382 ₿0.000046	3.40	$46.8M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.09M ₿1.6K	$419.14M ₿46.01K	$46.8M ₿2.11K
700	Coq Inu COQ	$0.0000006704 ₿0.000000000049	-0.72	$46.4M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.38M ₿272.67	$46.4M ₿3.41K	$46.4M ₿3.41K
701	MovieBloc MBL	$0.002523 ₿0.000000078	-1.56	$46.39M ₿1.37K	$0.002563 ₿0.000000081	$0.002473 ₿0.000000078	$6.65M ₿29.17	$75.56M ₿2.34K	$46.39M ₿1.37K
703	Supra SUPRA	$0.003945	-11.98	$46.11M	$0.004487	$0.003938	$3.89M	$314.36M	$46.11M
704	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9972 ₿0.000014	-0.04	$45.9M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$6.03M ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
706	Omni Network OMNI	$2.4	-2.68	$45.8M	$2.46	$2.31	$9.36M	$239.34M	$45.8M
708	AUKI AUKI	$0.02582	-4.56	$45.46M	$0.02861	$0.02475	$205.75K	$251.92M	$45.46M
709	Autonolas OLAS	$0.2813 ₿0.000056	-6.24	$45.32M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$527.96K ₿48.92	$131.52M ₿30.31K	$45.32M ₿2.46K
710	Ekubo Protocol EKUBO	$4.58	0.90	$45.22M	$4.65	$4.42	$349.83K	$45.22M	$45.22M
711	Railgun RAIL	$0.7802 ₿0.0000096	-3.35	$44.87M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$192.5K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
712	Banana For Scale BANANAS31	$0.004499	-15.71	$45.04M	$0.005338	$0.004341	$31.5M	$45.04M	$45.04M
713	Solidus Ai Tech AITECH	$0.02906 ₿0.0000031	13.23	$44.81M ₿1.67K	$0.0302 ₿0.0000034	$0.02565 ₿0.0000030	$9.68M ₿115.83	$57.86M ₿6.28K	$44.81M ₿1.67K
714	SpaceN SN	$1.12 ₿0.0000069	-0.82	$44.78M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.3K ₿0.17	$1.12B ₿6.93K	$44.78M ₿277.44
715	Simon's Cat CAT	$0.00000663	-5.66	$44.68M	$0.000007029	$0.000006369	$10.95M	$53.62M	$44.68M
717	Binance-Peg Avalanche AVAX	$22.24 ₿0.00067	-1.52	$44.47M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$131.03K ₿2.76	$44.47M	$44.47M ₿0
718	Storj STORJ	$0.3078 ₿0.0000099	-2.18	$44.26M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$18.29M ₿293.65	$130.81M ₿4.23K	$44.26M ₿1.43K
720	Zedxion ZEDXION	$0.3596 ₿0.0000035	-0.17	$44M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$848.07K ₿12.17	$1.71B ₿16.79K	$44M ₿0
721	Ronin Bridged WETH (Ronin) WETH	$1,765.03	-2.35	$43.92M	$1,808	$1,729.19	$739.62K	$637.62M	$43.92M
722	RSS3 RSS3	$0.06092 ₿0.0000060	-0.47	$43.85M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$10.01M ₿77.5	$60.93M ₿6.08K	$43.85M ₿3.95K
723	deBridge DBR	$0.01504	-3.08	$43.73M	$0.01581	$0.01493	$15.1M	$150.22M	$43.73M
724	Ava AI AVA	$0.04414	8.42	$44.1M	$0.04505	$0.03761	$16.42M	$44.1M	$44.1M
726	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
727	Liquity USD LUSD	$1 ₿0.000014	-0.20	$43.61M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$91.26K ₿40.52	$43.61M ₿1.71K	$43.61M ₿1.71K
729	Energy Web Token EWT	$0.7204 ₿0.000035	1.54	$43.55M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$62.41K ₿17.65	$49.72M ₿2.43K	$43.55M ₿1.78K
730	DUSK Network DUSK	$0.08712 ₿0.0000064	-1.15	$43.53M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.09M ₿331.1	$43.53M ₿3.22K	$43.53M ₿2.94K
731	RIF Token RIF	$0.0435 ₿0.0000036	-2.25	$43.52M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.43M ₿52.65	$43.52M ₿3.65K	$43.52M ₿3.65K
732	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
733	Binance-Peg EOS EOS	$0.6795 ₿0.000015	1.01	$43.42M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$236.54K ₿0.34	$43.42M	$43.42M ₿0
734	Socean Staked Sol INF	$198.22 ₿0.0029	-0.64	$43.25M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$29.28M ₿48.78	$132.46M ₿1.99K	$43.25M ₿650.73
736	Orchid Protocol OXT	$0.0729 ₿0.0000020	0.35	$43.08M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.24M ₿80.8	$72.83M ₿2.04K	$43.08M ₿1.21K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$93,337	-1.57	$42.88M	$94,825	$91,666	$913.67K	$42.88M	$42.88M
739	NetMind Token NMT	$0.912 ₿0.00013	-1.11	$42.8M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.23M ₿15.38K	$42.8M ₿0
740	BCGame Coin BC	$0.004282	-1.14	$42.81M	$0.004333	$0.00413	$8.44K	$42.81M	$42.81M
741	McDull (Meme) MCDULL	$0.000004789	0.82	$42.53M	$0.000004819	$0.00000456	$71.56K	$42.53M	$42.53M
742	Helium Mobile MOBILE	$0.0004769 ₿0.000000041	2.09	$42.1M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.77M ₿77.31	$109.7M ₿9.46K	$42.1M ₿3.57K
743	My Neighbor Alice ALICE	$0.4577 ₿0.000025	-0.74	$42.08M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.5M ₿233.79	$45.69M ₿2.55K	$42.08M ₿2.28K
744	Strike STRIKE	$7.59 ₿0.00019	-1.14	$42.06M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$49.66M ₿1.27K	$42.06M ₿919.03
745	Forta FORT	$0.07534 ₿0.0000028	-3.28	$41.73M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$502.35K ₿11.38	$75.34M ₿2.9K	$41.73M ₿987.97
749	Bifrost BFC	$0.02986 ₿0.0000012	-1.44	$41.55M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.29M ₿38.72	$70.74M ₿2.99K	$41.55M ₿1.76K
752	Nym NYM	$0.05127 ₿0.0000033	-2.58	$41.42M ₿2.39K	$0.05263 ₿0.0000033	$0.05036 ₿0.0000032	$1.48M ₿23.82	$51.14M ₿3.34K	$41.42M ₿2.39K
753	Dego Finance DEGO	$1.97 ₿0.000043	0.41	$41.32M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$4.91M ₿75.2	$41.32M ₿647.31	$41.32M ₿234.01
754	LOFI LOFI	$0.04094	12.99	$40.65M	$0.04233	$0.03126	$6.53M	$40.65M	$40.65M
756	tokenbot CLANKER	$40.93	-17.86	$40.71M	$49.83	$37.67	$11.96M	$40.71M	$40.71M
757	Propy PRO	$0.7038 ₿0.000038	-0.62	$40.77M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.65M ₿140.66	$70.42M ₿3.81K	$40.77M ₿2.21K
758	Storm STMX	$0.003692 ₿0.00000014	-1.13	$40.65M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.19M ₿1.86K	$40.65M ₿1.64K
759	Metadium META	$0.02366 ₿0.00000084	-0.26	$40.47M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$766.18K ₿2.96K	$47.36M ₿1.68K	$40.47M ₿1.43K
760	Sperax SPA	$0.02001 ₿0.00000026	-1.91	$40.58M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.97M ₿32.3	$92.18M ₿1.23K	$40.58M ₿450.94
761	Origin Protocol OGN	$0.05884 ₿0.0000031	-2.86	$40.56M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.62M ₿352.47	$82.91M ₿3.12K	$40.56M ₿1.57K
762	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
763	Metal Blockchain METAL	$0.07964 ₿0.0000010	-2.31	$40.44M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$400.16K ₿12.36	$53.11M ₿359.56	$40.44M ₿0
764	Wrapped XRP WXRP	$2.25 ₿0.0000088	0.99	$40.38M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.09K ₿0.06	$40.38M	$40.38M ₿0
766	SMARDEX SDEX	$0.004404 ₿0.00000032	-1.12	$40.16M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$95.95K ₿25.34	$43.96M ₿3.21K	$40.16M ₿2.66K
767	Acala ACA	$0.03424 ₿0.0000022	1.76	$39.95M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.62M ₿131.9	$54.79M ₿2.38K	$39.95M ₿2.13K
768	Travala.com AVA	$0.5847 ₿0.000012	-4.23	$39.61M ₿675.43	$0.612 ₿0.000012	$0.5731 ₿0.000012	$6.19M ₿55.82	$39.61M ₿787.59	$39.61M ₿675.43
769	Anvil ANVL	$0.002089	-12.55	$39.59M	$0.002401	$0.001998	$33.14K	$206.19M	$39.59M
770	ThunderCore TT	$0.003265 ₿0.000000080	-7.40	$39.48M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$11.57M ₿1.85	$39.48M ₿888.91	$39.48M ₿888.91
771	Gods Unchained GODS	$0.1089 ₿0.0000041	7.89	$39.51M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.58M ₿18.04	$54.56M ₿2.07K	$39.51M ₿1.18K
772	Cudos CUDOS	$0.005345 ₿0.00000031	7.03	$39.38M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$719.51 ₿33.39	$49.75M ₿2.86K	$39.38M ₿2.14K
773	The Root Network ROOT	$0.005937 ₿0.00000097	-3.24	$39.19M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.38M ₿212.3	$71.26M ₿11.54K	$39.19M ₿0
774	Layer3 L3	$0.06549	-2.54	$39.06M	$0.06794	$0.06484	$6.11M	$218.18M	$39.06M
775	Marinade MNDE	$0.09514 ₿0.0000036	-1.14	$39.23M ₿958.16	$0.09666 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$95.43M ₿3.65K	$39.23M ₿958.16
776	NodeAI GPU	$0.4026 ₿0.000029	0.02	$37.37M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$842.52K ₿36.7	$38.3M ₿2.77K	$37.37M ₿2.7K
777	Ampleforth AMPL	$1.23 ₿0.000017	-6.85	$38.93M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$371.77K ₿14.1	$43.39M ₿4.46K	$38.93M ₿3.82K
778	Big Dog Fink BINK	$0.0002611	-2.81	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Neutron NTRN	$0.1362 ₿0.000015	-1.92	$38.82M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.42M ₿196.13	$136.25M ₿15.05K	$38.82M ₿4.21K
780	inSure DeFi SURE	$0.001457 ₿0.000000094	2.73	$38.61M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$148.33 ₿19.21	$128.29M ₿8.34K	$38.61M ₿2.51K
781	Radicle RAD	$0.7742 ₿0.000036	-2.73	$38.56M ₿1.84K	$0.7959 ₿0.000039	$0.7602 ₿0.000036	$11.75M ₿204.19	$77.38M ₿3.7K	$38.56M ₿1.84K
782	PolySwarm NCT	$0.02043 ₿0.00000042	-1.70	$38.53M ₿731.48	$0.02078 ₿0.00000044	$0.01992 ₿0.00000041	$434.93K ₿13.47	$38.54M ₿799.02	$38.53M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Avalanche Bridged WETH (Avalanche) WETH	$1,758.22	-2.29	$37.99M	$1,806.89	$1,729.43	$34.39M	$37.99M	$37.99M
787	doginme DOGINME	$0.0005637 ₿0.000000010	-7.72	$37.95M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$10.04M ₿33.62	$37.95M ₿699.91	$37.95M ₿699.91
788	Snowbank SB	$237.03 ₿0.0032	-0.70	$37.71M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$157.42 ₿0.01	$37.71M ₿522.32	$37.71M ₿522.32
789	BakeryToken BAKE	$0.1314 ₿0.0000053	-2.01	$37.94M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.23M ₿194.08	$38.08M ₿1.47K	$37.94M ₿1.53K
790	Telos TLOS	$0.09026 ₿0.0000046	-0.38	$37.92M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.31M ₿101.21	$37.92M ₿1.97K	$37.92M ₿1.94K
792	Ancient8 A8	$0.1313	-0.07	$37.79M	$0.1333	$0.1278	$7.19M	$131.28M	$37.79M
794	Lista USD LISUSD	$0.9986 ₿0.000014	0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$672.76K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
796	Boba Network BOBA	$0.08329 ₿0.0000071	-3.16	$37.49M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.97M ₿655.27	$41.62M ₿3.61K	$37.49M ₿2.75K
797	Alephium ALPH	$0.3432 ₿0.000049	0.36	$37.51M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$768.18K ₿67.35	$72.08M ₿9.7K	$37.51M ₿3.71K
798	Stader MaticX MATICX	$0.2864 ₿0.000014	9.68	$37.45M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$148.73K ₿5.02	$37.45M ₿1.94K	$37.45M ₿1.94K
799	Hashflow HFT	$0.0664 ₿0.0000060	-5.15	$37.49M ₿2.33K	$0.07012 ₿0.0000063	$0.06549 ₿0.0000060	$22.18M ₿214.44	$66.48M ₿6.05K	$37.49M ₿2.33K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	LandWolf WOLF	$0.00004104	5.45	$37.02M	$0.00004156	$0.00003674	$2.85M	$37.02M	$37.02M
802	Kyros Restaked SOL KYSOL	$180.74	-0.84	$36.91M	$182.27	$174.95	$105.46K	$36.91M	$36.91M
803	MARBLEX MBX	$0.1784 ₿0.000015	-0.60	$36.95M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.71M ₿32.11	$57.35M ₿5.01K	$36.95M ₿1.83K
804	Maverick Protocol MAV	$0.06164 ₿0.0000086	5.56	$36.75M ₿2.16K	$0.06159 ₿0.0000092	$0.05702 ₿0.0000085	$20.99M ₿197.87	$123.24M ₿17.28K	$36.75M ₿2.16K
806	XT.com Token XT	$4.66 ₿0.000034	-0.70	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$12.37M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
807	CargoX CXO	$0.2178 ₿0.0000011	0.29	$36.42M ₿186.45	$0.2214	$0.213	$36.38K ₿0	$46.87M ₿239.94	$36.42M ₿186.45
808	Radio Caca RACA	$0.00008844 ₿0.0000000045	-3.16	$36.3M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.96M ₿155.93	$36.74M ₿1.94K	$36.3M ₿1.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}