Página de resultados 7 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Kelp Gain AGETH	$1,791.55	-2.83	$46.87M	$1,867.5	$1,777.67	$224.9K	$46.87M	$46.87M
687	Velodrome Finance VELO	$0.05047 ₿0.0000035	0.76	$46.8M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.94M ₿193.29	$104.44M ₿5.59K	$46.8M ₿2.15K
688	Cronos Bridged WBTC (Cronos) WBTC	$92,623	-1.71	$46.74M	$94,451	$91,595	$199.08K	$46.74M	$46.74M
690	Undeads Games UDS	$0.6483	-6.28	$46.55M	$0.6943	$0.6452	$390.48K	$161.93M	$46.55M
692	DODO DODO	$0.04656 ₿0.0000032	-2.89	$46.56M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.85M ₿187.8	$46.56M ₿3.26K	$46.56M ₿2.15K
693	Keep Network KEEP	$0.08455 ₿0.0000032	2.86	$46.48M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4K ₿0.72	$84.55M ₿3.27K	$46.48M ₿1.8K
694	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.62	$46.31M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$4.54M ₿67.25	$46.31M ₿21.43K	$46.31M ₿0
695	MESSIER M87	$0.00005229 ₿0.000000000099	-17.38	$46.33M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005177 ₿0.000000000088	$1.56M ₿0.61	$46.33M ₿88.18	$46.33M ₿88.18
698	Banana For Scale BANANAS31	$0.004592	-14.84	$46.03M	$0.005496	$0.00458	$16.04M	$46.03M	$46.03M
699	Gains Network GNS	$1.51 ₿0.000065	-2.96	$46.01M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.88M ₿78.65	$46.01M ₿2.23K	$46.01M ₿2.23K
700	MovieBloc MBL	$0.002487 ₿0.000000078	-3.17	$45.8M ₿1.37K	$0.002594 ₿0.000000081	$0.002473 ₿0.000000078	$7.04M ₿29.17	$74.6M ₿2.34K	$45.8M ₿1.37K
702	Stronghold Token SHX	$0.008428 ₿0.00000011	-4.25	$45.32M ₿593.51	$0.008874 ₿0.00000011	$0.008309 ₿0.000000099	$525.43K ₿12.49	$0	$45.32M ₿593.51
703	0x0.ai: AI Smart Contract 0X0	$0.05065 ₿0.0000050	-6.95	$45.19M ₿4.48K	$0.05443 ₿0.0000053	$0.04585 ₿0.0000050	$1.05M ₿18.94	$45.19M ₿4.48K	$45.19M ₿4.48K
704	ApeX APEX	$0.8068 ₿0.000046	-0.07	$45.05M ₿2.11K	$0.8304 ₿0.000048	$0.8023 ₿0.000045	$25.82M ₿1.6K	$403.47M ₿46.01K	$45.05M ₿2.11K
705	AUKI AUKI	$0.02489	-4.40	$44.9M	$0.02861	$0.02495	$266.4K	$248.92M	$44.9M
706	Coq Inu COQ	$0.0000006412 ₿0.000000000049	-6.74	$44.53M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.95M ₿272.67	$44.53M ₿3.41K	$44.53M ₿3.41K
707	Railgun RAIL	$0.7746 ₿0.0000096	-10.43	$44.54M ₿553.67	$0.8648 ₿0.0000097	$0.7702 ₿0.0000089	$278.47K ₿2.78	$44.54M ₿553.67	$44.54M ₿553.67
708	SpaceN SN	$1.11 ₿0.0000069	-1.88	$44.34M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.43K ₿0.17	$1.11B ₿6.93K	$44.34M ₿277.44
709	Ekubo Protocol EKUBO	$4.44	-1.61	$44.35M	$4.61	$4.34	$321.68K	$44.35M	$44.35M
710	Omni Network OMNI	$2.32	-6.37	$44.26M	$2.5	$2.31	$9.03M	$231.32M	$44.26M
711	Fwog FWOG	$0.04525	-14.81	$44.11M	$0.05437	$0.04331	$13.1M	$44.11M	$44.11M
712	RSS3 RSS3	$0.06115 ₿0.0000060	3.37	$44.01M ₿3.95K	$0.06826 ₿0.0000065	$0.05796 ₿0.0000060	$18.19M ₿77.5	$61.15M ₿6.08K	$44.01M ₿3.95K
713	deBridge DBR	$0.01508	-1.27	$43.95M	$0.01581	$0.01504	$17.85M	$151M	$43.95M
715	Binance-Peg Avalanche AVAX	$21.87 ₿0.00067	-4.82	$43.74M ₿0	$22.98 ₿0.00069	$21.71 ₿0.00066	$148.68K ₿2.76	$43.74M	$43.74M ₿0
717	Simon's Cat CAT	$0.000006469	-7.75	$43.69M	$0.000007609	$0.000006369	$17.18M	$52.43M	$43.69M
718	Web 3 Dollar USD3	$1.05	-0.02	$43.67M	$1.05	$1.05	$49.92K	$43.67M	$43.67M
719	SSV Network SSV	$6.15 ₿0.00076	-4.54	$43.66M ₿5.39K	$6.62 ₿0.00076	$6.12 ₿0.00068	$17.05M ₿676.96	$77.46M ₿8.58K	$43.66M ₿5.39K
720	Liquity USD LUSD	$1 ₿0.000014	-0.07	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$431.96K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
721	Zedxion ZEDXION	$0.3559 ₿0.0000035	-1.44	$43.54M ₿0	$0.3617 ₿0.0000035	$0.3543 ₿0.0000034	$828.8K ₿12.17	$1.69B ₿16.79K	$43.54M ₿0
722	NetMind Token NMT	$0.9262 ₿0.00013	0.23	$43.54M ₿0	$0.9297 ₿0.00016	$0.9191 ₿0.00013	$2.23M ₿22.34	$133.5M ₿15.38K	$43.54M ₿0
723	Storj STORJ	$0.3023 ₿0.0000099	-3.78	$43.48M ₿1.43K	$0.317 ₿0.000010	$0.3009 ₿0.0000098	$19.48M ₿293.65	$128.5M ₿4.23K	$43.48M ₿1.43K
724	ANDY ETH ANDY	$0.00004347 ₿0.00000000068	-9.19	$43.48M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.67M ₿126.37	$43.48M ₿680.75	$43.48M ₿0
725	Ronin Bridged WETH (Ronin) WETH	$1,741.05	-2.97	$43.43M	$1,818.53	$1,729.19	$954.52K	$630.37M	$43.43M
726	Solidus Ai Tech AITECH	$0.02814 ₿0.0000031	8.75	$43.35M ₿1.67K	$0.02829 ₿0.0000034	$0.02549 ₿0.0000030	$9.82M ₿115.83	$56.01M ₿6.28K	$43.35M ₿1.67K
728	RIF Token RIF	$0.0431 ₿0.0000036	-5.05	$43.1M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$534.57K ₿52.65	$43.1M ₿3.65K	$43.1M ₿3.65K
729	DUSK Network DUSK	$0.08558 ₿0.0000064	-2.56	$42.79M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$4.48M ₿331.1	$42.79M ₿3.22K	$42.79M ₿2.94K
730	Avalanche Bridged WBTC (Avalanche) WBTC	$92,615	-1.62	$42.76M	$94,825	$91,666	$782.09K	$42.76M	$42.76M
733	Socean Staked Sol INF	$192.76 ₿0.0029	-3.53	$42.06M ₿650.73	$201.42 ₿0.0030	$192.38 ₿0.0029	$42.79M ₿48.78	$128.81M ₿1.99K	$42.06M ₿650.73
734	Strike STRIKE	$7.56 ₿0.00019	-2.80	$41.87M ₿919.03	$7.81 ₿0.00019	$7.54 ₿0.00018	$3.97M ₿11.18	$49.44M ₿1.27K	$41.87M ₿919.03
735	Energy Web Token EWT	$0.6914 ₿0.000035	-6.44	$41.79M ₿1.78K	$0.7389 ₿0.000035	$0.6918 ₿0.000034	$70.76K ₿17.65	$47.72M ₿2.43K	$41.79M ₿1.78K
736	Orchid Protocol OXT	$0.0706 ₿0.0000020	-3.98	$41.77M ₿1.21K	$0.07354 ₿0.0000021	$0.07013 ₿0.0000020	$11.15M ₿80.8	$70.6M ₿2.04K	$41.77M ₿1.21K
737	BCGame Coin BC	$0.004168	-3.76	$41.68M	$0.004393	$0.00413	$15.8K	$41.68M	$41.68M
739	Sperax SPA	$0.02044 ₿0.00000026	-1.49	$41.47M ₿450.94	$0.02107 ₿0.00000028	$0.0201 ₿0.00000025	$4.49M ₿32.3	$94.19M ₿1.23K	$41.47M ₿450.94
740	Bifrost BFC	$0.02975 ₿0.0000012	-1.63	$41.39M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.35M ₿38.72	$70.47M ₿2.99K	$41.39M ₿1.76K
742	Nym NYM	$0.05062 ₿0.0000033	-2.43	$40.93M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.56M ₿23.82	$50.54M ₿3.34K	$40.93M ₿2.39K
743	Binance-Peg EOS EOS	$0.6411 ₿0.000015	-4.78	$40.96M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$259.41K ₿0.34	$40.96M	$40.96M ₿0
744	Dego Finance DEGO	$1.94 ₿0.000043	-1.45	$40.8M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.25M ₿75.2	$40.8M ₿647.31	$40.8M ₿234.01
745	My Neighbor Alice ALICE	$0.4431 ₿0.000025	-3.77	$40.79M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.82M ₿233.79	$44.3M ₿2.55K	$40.79M ₿2.28K
747	McDull (Meme) MCDULL	$0.00000458	-4.71	$40.68M	$0.000004909	$0.00000456	$60.67K	$40.68M	$40.68M
748	Forta FORT	$0.07337 ₿0.0000028	-5.23	$40.5M ₿987.97	$0.08458 ₿0.0000029	$0.07249 ₿0.0000028	$941.35K ₿11.38	$73.12M ₿2.9K	$40.5M ₿987.97
750	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
752	Propy PRO	$0.6943 ₿0.000038	4.19	$40.21M ₿2.21K	$0.8371 ₿0.000040	$0.6664 ₿0.000036	$7.71M ₿140.66	$69.45M ₿3.81K	$40.21M ₿2.21K
753	SMARDEX SDEX	$0.004404 ₿0.00000032	0.19	$40.17M ₿2.66K	$0.004453 ₿0.00000032	$0.004392 ₿0.00000031	$147.06K ₿25.34	$43.97M ₿3.21K	$40.17M ₿2.66K
754	Storm STMX	$0.00365 ₿0.00000014	-3.40	$40.14M ₿1.64K	$0.003808 ₿0.00000015	$0.003634 ₿0.00000014	$3.49M ₿60.54	$45.61M ₿1.86K	$40.14M ₿1.64K
756	Metadium META	$0.02341 ₿0.00000084	-4.17	$39.78M ₿1.43K	$0.0264 ₿0.00000086	$0.02319 ₿0.00000068	$5M ₿2.96K	$46.55M ₿1.68K	$39.78M ₿1.43K
757	Origin Protocol OGN	$0.05799 ₿0.0000031	-4.70	$39.99M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$10.33M ₿352.47	$81.74M ₿3.12K	$39.99M ₿1.57K
758	Helium Mobile MOBILE	$0.0004503 ₿0.000000041	-7.70	$39.78M ₿3.57K	$0.0004894 ₿0.000000044	$0.0004466 ₿0.000000040	$1.43M ₿77.31	$103.65M ₿9.46K	$39.78M ₿3.57K
759	The Root Network ROOT	$0.005994 ₿0.00000097	-5.13	$39.6M ₿0	$0.006565 ₿0.0000010	$0.005961 ₿0.00000093	$3.14M ₿212.3	$72M ₿11.54K	$39.6M ₿0
760	Metal Blockchain METAL	$0.07789 ₿0.0000010	-5.40	$39.08M ₿0	$0.08268 ₿0.0000010	$0.0769 ₿0.0000010	$331.26K ₿12.36	$51.32M ₿359.56	$39.08M ₿0
762	Travala.com AVA	$0.5809 ₿0.000012	-4.86	$39.36M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$6.2M ₿55.82	$39.36M ₿787.59	$39.36M ₿675.43
763	Ava AI AVA	$0.03919	-11.43	$39.35M	$0.04509	$0.03761	$17.26M	$39.35M	$39.35M
764	Anvil ANVL	$0.002066	-13.41	$39.15M	$0.002411	$0.001998	$36.26K	$203.94M	$39.15M
765	ThunderCore TT	$0.003228 ₿0.000000080	-9.65	$39M ₿888.91	$0.004106 ₿0.000000084	$0.003207 ₿0.000000078	$39.59M ₿1.85	$39M ₿888.91	$39M ₿888.91
766	Acala ACA	$0.03337 ₿0.0000022	-0.92	$38.88M ₿2.13K	$0.03391 ₿0.0000024	$0.03292 ₿0.0000021	$7.61M ₿131.9	$53.32M ₿2.38K	$38.88M ₿2.13K
767	Layer3 L3	$0.06526	-0.91	$38.93M	$0.06794	$0.06484	$7.45M	$217.55M	$38.93M
768	Big Dog Fink BINK	$0.0002611	-3.20	$38.89M	$0.0002725	$0.0002639	$97.66	$38.89M	$38.89M
769	Marinade MNDE	$0.0943 ₿0.0000036	-3.68	$38.81M ₿958.16	$0.09884 ₿0.0000038	$0.0943 ₿0.0000035	$1.56M ₿13.43	$94.41M ₿3.65K	$38.81M ₿958.16
770	Wrapped XRP WXRP	$2.15 ₿0.0000088	-4.25	$38.67M ₿0	$2.29 ₿0.0000091	$2.12 ₿0.0000084	$21.85K ₿0.06	$38.67M	$38.67M ₿0
771	Neutron NTRN	$0.1353 ₿0.000015	-2.85	$38.55M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.65M ₿196.13	$135.31M ₿15.05K	$38.55M ₿4.21K
772	Ampleforth AMPL	$1.21 ₿0.000017	-9.00	$38.45M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$340.27K ₿14.1	$42.86M ₿4.46K	$38.45M ₿3.82K
774	tokenbot CLANKER	$38.16	-29.31	$38.16M	$54.07	$37.67	$13.73M	$38.16M	$38.16M
775	Gods Unchained GODS	$0.1053 ₿0.0000041	4.11	$38.16M ₿1.18K	$0.1072 ₿0.0000044	$0.09829 ₿0.0000041	$3.75M ₿18.04	$52.7M ₿2.07K	$38.16M ₿1.18K
776	Radicle RAD	$0.7641 ₿0.000036	-3.31	$38.03M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$18.41M ₿204.19	$76.33M ₿3.7K	$38.03M ₿1.84K
777	Cudos CUDOS	$0.005143 ₿0.00000031	-7.51	$37.91M ₿2.14K	$0.005572 ₿0.00000032	$0.004301 ₿0.00000030	$991.06 ₿33.39	$47.9M ₿2.86K	$37.91M ₿2.14K
778	Hashflow HFT	$0.06717 ₿0.0000060	-4.17	$38.01M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$23.62M ₿214.44	$67.4M ₿6.05K	$38.01M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.76	$37.85M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.47K ₿20.93	$37.85M ₿523.95	$37.85M ₿0
780	Telos TLOS	$0.08996 ₿0.0000046	-0.11	$37.79M ₿1.94K	$0.091 ₿0.0000048	$0.08985 ₿0.0000046	$3.32M ₿101.21	$37.79M ₿1.97K	$37.79M ₿1.94K
781	PolySwarm NCT	$0.02 ₿0.00000042	-5.03	$37.64M ₿731.48	$0.02125 ₿0.00000044	$0.01997 ₿0.00000041	$507.42K ₿13.47	$37.65M ₿799.02	$37.64M ₿731.48
782	Lista USD LISUSD	$0.9981 ₿0.000014	-0.05	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$840.34K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
783	Avalanche Bridged WETH (Avalanche) WETH	$1,742.39	-3.03	$37.51M	$1,817.51	$1,729.43	$44.86M	$37.51M	$37.51M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Snowbank SB	$234.75 ₿0.0032	-3.43	$37.55M ₿522.32	$243.1 ₿0.0033	$233.36 ₿0.0031	$152.66 ₿0.01	$37.55M ₿522.32	$37.55M ₿522.32
785	Ancient8 A8	$0.1292	-1.82	$37.21M	$0.1369	$0.1279	$7.98M	$129.26M	$37.21M
787	doginme DOGINME	$0.0005469 ₿0.000000010	-4.43	$36.96M ₿699.91	$0.0007398 ₿0.000000011	$0.0005466 ₿0.0000000096	$15.04M ₿33.62	$36.96M ₿699.91	$36.96M ₿699.91
789	BakeryToken BAKE	$0.1273 ₿0.0000053	-6.47	$36.75M ₿1.53K	$0.1361 ₿0.0000056	$0.1269 ₿0.0000052	$8.58M ₿194.08	$36.88M ₿1.47K	$36.75M ₿1.53K
791	Boba Network BOBA	$0.08157 ₿0.0000071	-2.98	$36.75M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.74M ₿655.27	$40.8M ₿3.61K	$36.75M ₿2.75K
793	Alephium ALPH	$0.3345 ₿0.000049	-3.64	$36.56M ₿3.71K	$0.3475 ₿0.000051	$0.3335 ₿0.000046	$657.91K ₿67.35	$70.25M ₿9.7K	$36.56M ₿3.71K
794	XT.com Token XT	$4.61 ₿0.000034	-2.27	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$15.61M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
796	MARBLEX MBX	$0.1754 ₿0.000015	-2.26	$36.32M ₿1.83K	$0.1813 ₿0.000016	$0.1754 ₿0.000015	$2.05M ₿32.11	$56.38M ₿5.01K	$36.32M ₿1.83K
797	NodeAI GPU	$0.374 ₿0.000029	-10.13	$36.32M ₿2.7K	$0.4163 ₿0.000033	$0.3715 ₿0.000026	$790.51K ₿36.7	$37.22M ₿2.77K	$36.32M ₿2.7K
798	Uquid Coin UQC	$3.6 ₿0.00013	-0.04	$36.05M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$351.07K ₿40.38	$144.19M ₿5.3K	$36.05M ₿1.32K
799	Binance-Peg DAI DAI	$1	-0.03	$36M	$1.01	$0.9962	$193.71K	$36M	$36M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Kyros Restaked SOL KYSOL	$175.63	-3.86	$35.93M	$184.01	$174.95	$82.56K	$35.93M	$35.93M
802	Seedify.fund SFUND	$0.5664 ₿0.000055	-0.05	$36.01M ₿3.53K	$0.5761 ₿0.000056	$0.5385 ₿0.000055	$3M ₿126.83	$56.66M ₿5.56K	$36.01M ₿3.53K
803	inSure DeFi SURE	$0.001352 ₿0.000000094	-3.82	$35.83M ₿2.51K	$0.001426 ₿0.000000097	$0.001338 ₿0.000000085	$68.03K ₿19.21	$119.05M ₿8.34K	$35.83M ₿2.51K
804	Radio Caca RACA	$0.00008721 ₿0.0000000045	-5.40	$35.83M ₿1.63K	$0.0000922 ₿0.0000000047	$0.00008708 ₿0.0000000045	$3.76M ₿155.93	$36.26M ₿1.94K	$35.83M ₿1.63K
806	CargoX CXO	$0.2131 ₿0.0000011	-1.93	$35.63M ₿186.45	$0.2214	$0.2131	$19.51K ₿0	$45.85M ₿239.94	$35.63M ₿186.45
807	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.52M ₿565.89	$1 ₿0.000014	$0.9894 ₿0.000014	$3.96M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}