Ergebnisseite 7 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.08	$48.12M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$90.57K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
687	Ava AI AVA	$0.04805	22.98	$48.07M	$0.05174	$0.03828	$20.48M	$48.07M	$48.07M
688	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.30	$47.92M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.67M ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
689	Hegic HEGIC	$0.04491 ₿0.00000031	193.57	$48.4M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$101.83K ₿0.67	$48.4M ₿339.69	$48.4M ₿339.69
692	Gains Network GNS	$1.56 ₿0.000065	2.51	$47.59M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.99M ₿78.65	$47.59M ₿2.23K	$47.59M ₿2.23K
693	Stronghold Token SHX	$0.008883 ₿0.00000011	6.48	$47.54M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$456.12K ₿12.49	$0	$47.54M ₿593.51
694	Velodrome Finance VELO	$0.05127 ₿0.0000035	-0.53	$47.47M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.28M ₿193.29	$105.93M ₿5.59K	$47.47M ₿2.15K
695	AxonDAO Governance Token AXGT	$0.1084 ₿0.0000066	-10.87	$47.34M ₿986.55	$0.1227 ₿0.0000065	$0.1083 ₿0.0000036	$344.09K ₿45.77	$108.41M ₿6.52K	$47.34M ₿986.55
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$999.98 ₿0	$47.26M ₿177.18	$47.26M ₿0
699	ApeX APEX	$0.8475 ₿0.000046	4.03	$47.2M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.21M ₿1.6K	$422.69M ₿46.01K	$47.2M ₿2.11K
700	Kelp Gain AGETH	$1,793.47	-2.44	$46.93M	$1,841.55	$1,777.67	$215.86K	$46.93M	$46.93M
701	Cronos Bridged WBTC (Cronos) WBTC	$92,781	-0.44	$46.8M	$94,173	$91,595	$150.71K	$46.8M	$46.8M
702	MovieBloc MBL	$0.002532 ₿0.000000078	0.91	$46.56M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.74M ₿29.17	$75.84M ₿2.34K	$46.56M ₿1.37K
703	Solidus Ai Tech AITECH	$0.03015 ₿0.0000031	16.30	$46.51M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.93M ₿115.83	$60.01M ₿6.28K	$46.51M ₿1.67K
704	Omni Network OMNI	$2.43	2.19	$46.47M	$2.48	$2.31	$9.32M	$242.86M	$46.47M
705	Supra SUPRA	$0.003958	-10.08	$46.27M	$0.004412	$0.003852	$4.41M	$315.38M	$46.27M
706	SSV Network SSV	$6.52 ₿0.00076	2.97	$46.19M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.31M ₿676.96	$81.95M ₿8.58K	$46.19M ₿5.39K
707	Coq Inu COQ	$0.0000006643 ₿0.000000000049	2.55	$46.12M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.04M ₿272.67	$46.12M ₿3.41K	$46.12M ₿3.41K
708	Fwog FWOG	$0.04733	1.84	$46.03M	$0.05052	$0.04331	$9.97M	$46.03M	$46.03M
709	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.09	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.18M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
710	Banana For Scale BANANAS31	$0.00459	-1.58	$45.87M	$0.004762	$0.004341	$22.86M	$45.87M	$45.87M
711	Keep Network KEEP	$0.08358 ₿0.0000032	-0.90	$45.82M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.31K ₿0.72	$83.35M ₿3.27K	$45.82M ₿1.8K
713	Simon's Cat CAT	$0.00000678	0.64	$45.69M	$0.00000697	$0.000006369	$11.55M	$54.83M	$45.69M
714	Ekubo Protocol EKUBO	$4.55	-0.15	$45.5M	$4.71	$4.42	$306.65K	$45.5M	$45.5M
717	SpaceN SN	$1.12 ₿0.0000069	-0.21	$44.71M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$22.35K ₿0.17	$1.12B ₿6.93K	$44.71M ₿277.44
718	Storj STORJ	$0.311 ₿0.0000099	1.17	$44.62M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14M ₿293.65	$131.87M ₿4.23K	$44.62M ₿1.43K
719	Railgun RAIL	$0.7747 ₿0.0000096	-2.85	$44.55M ₿553.67	$0.7992 ₿0.0000097	$0.7702 ₿0.0000089	$200.14K ₿2.78	$44.55M ₿553.67	$44.55M ₿553.67
721	DUSK Network DUSK	$0.08885 ₿0.0000064	2.17	$44.28M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.39M ₿331.1	$44.28M ₿3.22K	$44.28M ₿2.94K
723	Autonolas OLAS	$0.2741 ₿0.000056	-8.69	$44.14M ₿2.46K	$0.3035 ₿0.000057	$0.2736 ₿0.000052	$595.22K ₿48.92	$128.08M ₿30.31K	$44.14M ₿2.46K
724	Helium Mobile MOBILE	$0.0005 ₿0.000000041	10.03	$44M ₿3.57K	$0.000499 ₿0.000000044	$0.0004466 ₿0.000000040	$1.87M ₿77.31	$114.63M ₿9.46K	$44M ₿3.57K
725	RSS3 RSS3	$0.06102 ₿0.0000060	1.18	$43.87M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.82M ₿77.5	$60.96M ₿6.08K	$43.87M ₿3.95K
726	Binance-Peg Avalanche AVAX	$21.87 ₿0.00067	-1.03	$43.71M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$105.23K ₿2.76	$43.71M	$43.71M ₿0
727	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.99K	$43.68M	$43.68M
728	Zedxion ZEDXION	$0.3568 ₿0.0000035	-0.50	$43.63M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$836.6K ₿12.17	$1.7B ₿16.79K	$43.63M ₿0
729	deBridge DBR	$0.015	-2.99	$43.66M	$0.01552	$0.0147	$16.15M	$150.01M	$43.66M
730	RIF Token RIF	$0.04361 ₿0.0000036	0.01*	$43.56M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.27M ₿52.65	$43.56M ₿3.65K	$43.56M ₿3.65K
731	Ronin Bridged WETH (Ronin) WETH	$1,747.33	-2.23	$43.45M	$1,792.21	$1,729.19	$804.06K	$631.06M	$43.45M
732	Orchid Protocol OXT	$0.07371 ₿0.0000020	2.98	$43.42M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$8.18M ₿80.8	$73.41M ₿2.04K	$43.42M ₿1.21K
733	Liquity USD LUSD	$1 ₿0.000014	-0.20	$43.4M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.46K ₿40.52	$43.4M ₿1.71K	$43.4M ₿1.71K
736	Socean Staked Sol INF	$197.79 ₿0.0029	0.87	$43.15M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$21.1M ₿48.78	$132.17M ₿1.99K	$43.15M ₿650.73
737	AUKI AUKI	$0.02395	-12.90	$43.11M	$0.02749	$0.02234	$248.8K	$238.89M	$43.11M
738	Metal Blockchain METAL	$0.0849 ₿0.0000010	9.64	$43.1M ₿0	$0.08492 ₿0.0000010	$0.07628 ₿0.0000010	$461.21K ₿12.36	$56.6M ₿359.56	$43.1M ₿0
739	NetMind Token NMT	$0.9167 ₿0.00013	-1.29	$43.1M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.12M ₿22.34	$132.02M ₿15.38K	$43.1M ₿0
740	Avalanche Bridged WBTC (Avalanche) WBTC	$92,973	-0.30	$42.89M	$94,159	$91,666	$899.47K	$42.89M	$42.89M
741	BCGame Coin BC	$0.004271	1.57	$42.73M	$0.004361	$0.00413	$5.71K	$42.73M	$42.73M
742	Binance-Peg EOS EOS	$0.6659 ₿0.000015	1.88	$42.68M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$228.15K ₿0.34	$42.68M	$42.68M ₿0
744	McDull (Meme) MCDULL	$0.000004789	2.78	$42.54M	$0.00000486	$0.00000456	$73.96K	$42.54M	$42.54M
745	My Neighbor Alice ALICE	$0.4624 ₿0.000025	2.14	$42.58M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.71M ₿233.79	$46.24M ₿2.55K	$42.58M ₿2.28K
748	Dego Finance DEGO	$2.03 ₿0.000043	3.30	$42.58M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.32M ₿75.2	$42.58M ₿647.31	$42.58M ₿234.01
749	Strike STRIKE	$7.62 ₿0.00019	-0.66	$42.3M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.03M ₿11.18	$49.94M ₿1.27K	$42.3M ₿919.03
751	Origin Protocol OGN	$0.06039 ₿0.0000031	2.22	$41.65M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.68M ₿352.47	$85.14M ₿3.12K	$41.65M ₿1.57K
754	Bifrost BFC	$0.02976 ₿0.0000012	-1.54	$41.4M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.44M ₿38.72	$70.48M ₿2.99K	$41.4M ₿1.76K
755	Sperax SPA	$0.02025 ₿0.00000026	-0.14	$41.05M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$4.1M ₿32.3	$93.25M ₿1.23K	$41.05M ₿450.94
756	Nym NYM	$0.05098 ₿0.0000033	-1.36	$41.3M ₿2.39K	$0.05177 ₿0.0000033	$0.05036 ₿0.0000032	$2.24M ₿23.82	$50.99M ₿3.34K	$41.3M ₿2.39K
757	Forta FORT	$0.07431 ₿0.0000028	-0.57	$41.16M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$453.87K ₿11.38	$74.31M ₿2.9K	$41.16M ₿987.97
758	Propy PRO	$0.7085 ₿0.000038	1.05	$41M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.04M ₿140.66	$70.81M ₿3.81K	$41M ₿2.21K
759	Hashflow HFT	$0.07265 ₿0.0000060	6.40	$40.84M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.51M ₿214.44	$72.42M ₿6.05K	$40.84M ₿2.33K
760	Storm STMX	$0.00371 ₿0.00000014	0.70	$40.8M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.44M ₿60.54	$46.36M ₿1.86K	$40.8M ₿1.64K
761	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	Metadium META	$0.02367 ₿0.00000084	0.45	$40.46M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$604.92K ₿2.96K	$47.34M ₿1.68K	$40.46M ₿1.43K
763	SMARDEX SDEX	$0.004426 ₿0.00000032	-0.38	$40.36M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$102.49K ₿25.34	$44.18M ₿3.21K	$40.36M ₿2.66K
764	Energy Web Token EWT	$0.6655 ₿0.000035	-4.53	$40.23M ₿1.78K	$0.7222 ₿0.000035	$0.6625 ₿0.000034	$129.85K ₿17.65	$45.93M ₿2.43K	$40.23M ₿1.78K
765	Acala ACA	$0.03435 ₿0.0000022	2.56	$40.08M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.77M ₿131.9	$54.97M ₿2.38K	$40.08M ₿2.13K
766	Travala.com AVA	$0.593 ₿0.000012	-0.17	$40.16M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.49M ₿55.82	$40.16M ₿787.59	$40.16M ₿675.43
767	Marinade MNDE	$0.0973 ₿0.0000036	0.78	$40.06M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.38M ₿13.43	$97.45M ₿3.65K	$40.06M ₿958.16
768	Neutron NTRN	$0.1403 ₿0.000015	3.59	$39.98M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4M ₿196.13	$140.35M ₿15.05K	$39.98M ₿4.21K
769	Big Dog Fink BINK	$0.0002677	1.05	$39.88M	$0.0002725	$0.0002611	$2.41K	$39.88M	$39.88M
770	tokenbot CLANKER	$39.81	-5.18	$39.88M	$42.42	$37.67	$11.13M	$39.88M	$39.88M
772	The Root Network ROOT	$0.005991 ₿0.00000097	-0.10	$39.47M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.51M ₿212.3	$71.77M ₿11.54K	$39.47M ₿0
773	ThunderCore TT	$0.003255 ₿0.000000080	-0.35	$39.31M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.23M ₿1.85	$39.31M ₿888.91	$39.31M ₿888.91
774	Gods Unchained GODS	$0.1073 ₿0.0000041	5.69	$39.24M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$6.79M ₿18.04	$54.19M ₿2.07K	$39.24M ₿1.18K
775	Layer3 L3	$0.06577	0.21	$39.27M	$0.06794	$0.06484	$6.16M	$219.21M	$39.27M
776	LandWolf WOLF	$0.00004338	12.48	$39.09M	$0.00004594	$0.00003674	$2.76M	$39.09M	$39.09M
777	BakeryToken BAKE	$0.1357 ₿0.0000053	3.15	$39.17M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.9M ₿194.08	$39.31M ₿1.47K	$39.17M ₿1.53K
778	Ampleforth AMPL	$1.23 ₿0.000017	-0.62	$39.02M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$226.69K ₿14.1	$43.49M ₿4.46K	$39.02M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.17 ₿0.0000088	-3.28	$38.91M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$48.01K ₿0.06	$38.91M	$38.91M ₿0
781	Radicle RAD	$0.7777 ₿0.000036	-0.64	$38.76M ₿1.84K	$0.7861 ₿0.000039	$0.7602 ₿0.000036	$11.95M ₿204.19	$77.79M ₿3.7K	$38.76M ₿1.84K
782	Anvil ANVL	$0.00204	-1.55	$38.59M	$0.002113	$0.001998	$12.57K	$200.99M	$38.59M
783	PolySwarm NCT	$0.02049 ₿0.00000042	0.30	$38.64M ₿731.48	$0.02059 ₿0.00000044	$0.01992 ₿0.00000041	$397.56K ₿13.47	$38.65M ₿799.02	$38.64M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	LOFI LOFI	$0.0395	25.74	$38.17M	$0.04233	$0.03126	$6.07M	$38.17M	$38.17M
786	Avalanche Bridged WETH (Avalanche) WETH	$1,747.78	-1.82	$38.04M	$1,786.61	$1,729.43	$31.5M	$38.04M	$38.04M
787	Telos TLOS	$0.09057 ₿0.0000046	0.10	$38.03M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.62M ₿101.21	$38.03M ₿1.97K	$38.03M ₿1.94K
792	ALEX Lab ALEX	$0.04567 ₿0.0000061	10.58	$37.92M ₿4.38K	$0.04567 ₿0.0000063	$0.04038 ₿0.0000061	$849.93K ₿167.03	$45.67M ₿6.18K	$37.92M ₿4.38K
793	Ancient8 A8	$0.1314	0.23	$37.83M	$0.1333	$0.1278	$6.96M	$131.43M	$37.83M
794	Boba Network BOBA	$0.08354 ₿0.0000071	-0.95	$37.62M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.11M ₿655.27	$41.76M ₿3.61K	$37.62M ₿2.75K
795	doginme DOGINME	$0.0005555 ₿0.000000010	-3.41	$37.56M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.45M ₿33.62	$37.56M ₿699.91	$37.56M ₿699.91
796	Lista USD LISUSD	$0.9988 ₿0.000014	0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$508.95K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
797	Snowbank SB	$234.55 ₿0.0032	-0.79	$37.42M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$135.17 ₿0.01	$37.42M ₿522.32	$37.42M ₿522.32
798	Renzo REZ	$0.0139 ₿0.0000055	2.78	$37.44M	$0.014	$0.01287	$19.76M	$138.94M	$37.44M
799	SuiNS Token NS	$0.24	20.91	$37.17M	$0.2461	$0.1908	$13.84M	$119.67M	$37.17M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
800	NodeAI GPU	$0.3821 ₿0.000029	-2.53	$37.11M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$791.2K ₿36.7	$38.03M ₿2.77K	$37.11M ₿2.7K
801	Kyros Restaked SOL KYSOL	$180.89	1.02	$37.03M	$184.18	$174.95	$89.07K	$37.03M	$37.03M
802	Maverick Protocol MAV	$0.06217 ₿0.0000086	6.63	$37.03M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$19.66M ₿197.87	$124.16M ₿17.28K	$37.03M ₿2.16K
803	DEAPCOIN DEP	$0.001338 ₿0.000000036	18.78	$36.85M ₿854.82	$0.001486 ₿0.000000036	$0.001103 ₿0.000000034	$3.08M ₿22.54	$40.02M ₿1.09K	$36.85M ₿854.82
805	Radio Caca RACA	$0.00008909 ₿0.0000000045	-1.32	$36.6M ₿1.63K	$0.00009047 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.41M ₿155.93	$37.05M ₿1.94K	$36.6M ₿1.63K
806	Alephium ALPH	$0.3347 ₿0.000049	-2.53	$36.57M ₿3.71K	$0.3448 ₿0.000051	$0.3337 ₿0.000046	$701.98K ₿67.35	$70.26M ₿9.7K	$36.57M ₿3.71K
807	MARBLEX MBX	$0.1765 ₿0.000015	-1.30	$36.56M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.83M ₿32.11	$56.74M ₿5.01K	$36.56M ₿1.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}