Ergebnisseite 7 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Santos FC Fan Token SANTOS	$0.5383 ₿0.0000088	-2.01	$8.66M ₿143	$0.5939 ₿0.0000097	$0.5398 ₿0.0000087	$5.73M ₿94.31	$16.15M ₿266.55	$8.66M ₿143
1222	MCOIN MCOIN	$0.04884 ₿0.00000080	-6.69	$8.65M ₿142.36	$0.05321 ₿0.00000085	$0.04864 ₿0.00000080	$195.08K ₿3.22	$24.42M ₿402.15	$8.65M ₿142.36
1229	Hivemapper HONEY	$0.001462 ₿0.000000024	-2.55	$8.55M ₿141.04	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$168.93K ₿2.78	$9.59M ₿158.12	$8.55M ₿141.04
1230	Cloud CLOUD	$0.01449 ₿0.00000023	2.37	$8.53M ₿140.35	$0.01449 ₿0.00000024	$0.01414 ₿0.00000022	$154.09K ₿2.54	$14.5M ₿238.5	$8.53M ₿140.35
1231	ThunderCore TT	$0.0006156 ₿0.000000010	-6.36	$8.53M ₿141.02	$0.000663 ₿0.000000010	$0.0006143 ₿0.000000010	$2.26M ₿37.3	$8.53M ₿141.02	$8.53M ₿141.02
1232	BENQI QI	$0.001185 ₿0.000000019	-3.08	$8.53M ₿140.47	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$596.66K ₿9.82	$8.53M ₿140.47	$8.53M ₿140.47
1233	AdEx ADX	$0.05747 ₿0.00000094	2.65	$8.5M ₿139.15	$0.05728 ₿0.00000094	$0.05492 ₿0.00000087	$3.1M ₿49.79	$8.62M ₿141.12	$8.5M ₿139.15
1236	ELYSIA EL	$0.001245 ₿0.000000020	-3.80	$8.47M ₿139.4	$0.001295 ₿0.000000020	$0.00121 ₿0.000000019	$683.79K ₿11.27	$8.47M ₿139.4	$8.47M ₿139.4
1240	Supra SUPRA	$0.0002671 ₿0.0000000044	-3.20	$8.43M ₿139.09	$0.0002764 ₿0.0000000044	$0.0002546 ₿0.0000000042	$254.04K ₿4.17	$21.84M ₿360.4	$8.43M ₿139.09
1244	Paris Saint-Germain Fan Token PSG	$0.5196 ₿0.0000085	1.18	$8.36M ₿137.72	$0.568 ₿0.0000092	$0.5094 ₿0.0000081	$11.33M ₿186.71	$10.32M ₿169.93	$8.36M ₿137.72
1248	Alchemix ALCX	$3.3 ₿0.000054	-3.54	$8.32M ₿136.83	$3.42 ₿0.000056	$3.29 ₿0.000054	$580.66K ₿9.59	$10.44M ₿171.6	$8.32M ₿136.83
1250	APX APX	$0.221 ₿0.0000036	0.60	$8.28M ₿136.41	$0.2218 ₿0.0000037	$0.2179 ₿0.0000034	$1.92K ₿0.03	$878.66M ₿14.47K	$8.28M ₿136.41
1252	Wilder World WILD	$0.0172 ₿0.00000028	-4.66	$8.23M ₿135.35	$0.01809 ₿0.00000029	$0.01567 ₿0.00000026	$261.03K ₿4.28	$8.59M ₿141.2	$8.23M ₿135.35
1253	Spice SFI	$102.62 ₿0.0016	-5.37	$8.21M ₿135.19	$108.45 ₿0.0017	$98.57 ₿0.0016	$22K ₿0.36	$9.45M ₿155.58	$8.21M ₿135.19
1256	GRIFFAIN GRIFFAIN	$0.008144 ₿0.00000013	-5.65	$8.14M ₿133.92	$0.008631 ₿0.00000013	$0.007809 ₿0.00000013	$4.89M ₿80.3	$8.14M ₿133.92	$8.14M ₿133.92
1264	Peercoin PPC	$0.2644 ₿0.0000043	8.46	$8.01M ₿131.74	$0.2824 ₿0.0000047	$0.1351 ₿0.0000022	$15.02K ₿0.25	$8.01M ₿131.74	$8.01M ₿131.74
1266	BounceBit BB	$0.01946 ₿0.00000032	-4.94	$7.97M ₿131.35	$0.02083 ₿0.00000033	$0.01884 ₿0.00000031	$2.45M ₿50.36	$40.88M ₿673.57	$7.97M ₿131.35
1267	Just a chill guy CHILLGUY	$0.007962 ₿0.00000013	-5.15	$7.97M ₿130.8	$0.008431 ₿0.00000013	$0.007693 ₿0.00000012	$5.64M ₿92.92	$7.97M ₿130.8	$7.97M ₿130.8
1269	THORSwap THOR	$0.03114 ₿0.00000051	1.73	$7.92M ₿131.66	$0.03166 ₿0.00000052	$0.02988 ₿0.00000048	$90.28K ₿1.5	$7.92M ₿131.66	$7.92M ₿131.66
1271	SquidGrow SQGROW	$0.007894 ₿0.00000012	7.07	$7.89M ₿130.44	$0.008116 ₿0.00000013	$0.0068 ₿0.00000010	$35.81K ₿0.59	$7.89M ₿130.44	$7.89M ₿130.44
1273	ARPA ARPA	$0.008032 ₿0.00000013	-4.45	$7.89M ₿129.66	$0.00847 ₿0.00000013	$0.007854 ₿0.00000013	$3.18M ₿52.26	$16.07M ₿264.04	$7.89M ₿129.66
1274	JumpToken JMPT	$0.5324 ₿0.0000087	-1.69	$7.86M ₿129.46	$0.5463 ₿0.0000089	$0.5253 ₿0.0000086	$10.55K ₿0.17	$16.39M ₿270.06	$7.86M ₿129.46
1275	Elastos ELA	$0.34 ₿0.0000056	-1.84	$7.85M ₿129.8	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$78.35K ₿1.29	$8.92M ₿147.46	$7.85M ₿129.8
1276	USUALx USUALX	$0.01671 ₿0.00000027	-0.75	$7.84M ₿128.96	$0.02242 ₿0.00000035	$0.01576 ₿0.00000026	$286.39 ₿0	$7.84M ₿128.96	$7.84M ₿128.96
1278	Thena THE	$0.05845 ₿0.00000096	-8.20	$7.82M ₿128.79	$0.06494 ₿0.0000010	$0.05649 ₿0.00000095	$5.05M ₿83.19	$16.66M ₿274.23	$7.82M ₿128.79
1279	DexTools DEXT	$0.1096 ₿0.0000017	0.13	$7.82M ₿128.64	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$102.31K ₿1.68	$12.34M ₿203.13	$7.82M ₿128.64
1287	Hanu Yokia HANU	$0.00000005159 ₿0.00000000000084	-2.11	$7.73M ₿127.17	$0.00000005281 ₿0.00000000000085	$0.00000004978 ₿0.00000000000083	$58.87 ₿0	$30.61M ₿503.65	$7.73M ₿127.17
1288	Vulcan Forged PYR	$0.1704 ₿0.0000027	-2.78	$7.72M ₿125.69	$0.1756 ₿0.0000028	$0.1642 ₿0.0000027	$1.38M ₿39.69	$8.53M ₿138.73	$7.72M ₿125.69
1291	Metronome MET	$0.8748 ₿0.000014	-5.41	$7.68M ₿126.38	$0.925 ₿0.000015	$0.8747 ₿0.000014	$5.59K ₿0.09	$12.58M ₿206.99	$7.68M ₿126.38
1292	LUKSO LYX	$0.2505 ₿0.0000041	-5.00	$7.65M ₿125.74	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$129.99K ₿2.14	$10.55M ₿173.42	$7.65M ₿125.74
1293	Marcopolo MAPO	$0.001232 ₿0.000000020	-4.53	$7.64M ₿125.72	$0.001303 ₿0.000000021	$0.001226 ₿0.000000020	$615.06K ₿10.12	$11.95M ₿196.72	$7.64M ₿125.72
1297	Fusionist ACE	$0.07442 ₿0.0000012	-3.94	$7.57M ₿124.71	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.45M ₿89.88	$10.89M ₿179.35	$7.57M ₿124.71
1298	Act I The AI Prophecy ACT	$0.007983 ₿0.00000013	-2.70	$7.57M ₿124.55	$0.008547 ₿0.00000013	$0.007544 ₿0.00000012	$7.28M ₿102.52	$7.57M ₿124.55	$7.57M ₿124.55
1299	Forta FORT	$0.01191 ₿0.00000019	-4.30	$7.57M ₿124.57	$0.01246 ₿0.00000019	$0.01168 ₿0.00000019	$202.05K ₿3.33	$11.92M ₿196.19	$7.57M ₿124.57
1306	Origin Dollar OUSD	$0.9996 ₿0.000016	0.02	$7.43M ₿122.29	$1 ₿0.000016	$0.9989 ₿0.000015	$266.31K ₿4.38	$7.43M ₿122.29	$7.43M ₿122.29
1307	AS Roma Fan Token ASR	$0.8575 ₿0.000014	-0.85	$7.43M ₿122.45	$0.9301 ₿0.000014	$0.8549 ₿0.000013	$12.02M ₿198.39	$8.57M ₿141.25	$7.43M ₿122.45
1310	SMARDEX SDEX	$0.000754 ₿0.000000012	-0.27	$7.39M ₿121.64	$0.0007589 ₿0.000000012	$0.0007527 ₿0.000000012	$61.1K ₿1	$7.44M ₿122.43	$7.39M ₿121.64
1311	Hashflow HFT	$0.008815 ₿0.00000014	-5.88	$7.39M ₿121.52	$0.009531 ₿0.00000015	$0.008464 ₿0.00000014	$4.41M ₿74.17	$8.82M ₿145	$7.39M ₿121.52
1312	Mossland MOC	$0.0164 ₿0.00000027	-8.57	$7.36M ₿121.38	$0.01795 ₿0.00000029	$0.01623 ₿0.00000026	$348.24K ₿5.75	$8.2M ₿135.32	$7.36M ₿121.38
1313	Anzen USDz USDZ	$0.9768 ₿0.000016	-0.18	$7.37M ₿121.25	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$3.02K ₿0.05	$7.37M ₿121.25	$7.37M ₿121.25
1316	Inverse Finance INV	$10.3 ₿0.00016	0.14	$7.3M ₿120.13	$10.4 ₿0.00017	$9.81 ₿0.00016	$21.67K ₿0.36	$7.49M ₿123.28	$7.3M ₿120.13
1317	DAO Maker DAO	$0.02906 ₿0.00000047	-0.71	$7.29M ₿120	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.19M ₿19.67	$8.07M ₿132.77	$7.29M ₿120
1318	MCDex MCB	$1.92 ₿0.000031	0.55	$7.29M ₿119.96	$1.92 ₿0.000032	$1.88 ₿0.000030	$558.77 ₿0.01	$9.21M ₿151.51	$7.29M ₿119.96
1319	Autonolas OLAS	$0.03257 ₿0.00000053	-2.35	$7.28M ₿119.77	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$86.14K ₿1.42	$15.43M ₿254	$7.28M ₿119.77
1320	MARBLEX MBX	$0.02615 ₿0.00000043	-6.01	$7.27M ₿119.69	$0.02782 ₿0.00000044	$0.02613 ₿0.00000042	$1.39M ₿22.93	$8.4M ₿138.26	$7.27M ₿119.69
1321	Alephium ALPH	$0.05427 ₿0.00000089	-20.62	$7.28M ₿119.95	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$223.07K ₿4.16	$12.06M ₿198.79	$7.28M ₿119.95
1322	XBorg XBG	$0.01465 ₿0.00000024	1.58	$7.25M ₿119.31	$0.01481 ₿0.00000024	$0.01397 ₿0.00000023	$3.47K ₿0.06	$14.66M ₿241.24	$7.25M ₿119.31
1328	Puffer PUFFER	$0.01478 ₿0.00000024	-5.49	$7.16M ₿117.91	$0.0158 ₿0.00000026	$0.01441 ₿0.00000023	$1.87M ₿31.03	$14.79M ₿243.71	$7.16M ₿117.91
1331	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	STASIS EURO EURS	$1.2 ₿0.000019	0.08	$7.1M ₿116.8	$1.21 ₿0.000020	$1.2 ₿0.000019	$422.04 ₿0.01	$7.1M ₿116.8	$7.1M ₿116.8
1336	HUSD HUSD	$0.03773 ₿0.00000062	-0.61	$7.09M ₿116.54	$0.03796 ₿0.00000063	$0.03726 ₿0.00000061	$2.88 ₿0	$7.09M ₿116.54	$7.09M ₿116.54
1341	Heroes of Mavia MAVIA	$0.02816 ₿0.00000046	15.71	$6.96M ₿114.71	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.87M ₿79.78	$7.04M ₿116.12	$6.96M ₿114.71
1343	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1345	Bitrise Token BRISE	$0.00000001742 ₿0.00000000000028	-3.21	$6.91M ₿113.47	$0.00000001813 ₿0.00000000000029	$0.00000001741 ₿0.00000000000028	$414.81K ₿6.8	$7.46M ₿122.47	$6.91M ₿113.47
1347	FC Barcelona Fan Token BAR	$0.2715 ₿0.0000044	2.51	$6.87M ₿113.37	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$9.59M ₿158.01	$10.85M ₿179.08	$6.87M ₿113.37
1350	Iagon IAG	$0.01815 ₿0.00000029	-10.76	$6.83M ₿112.4	$0.02034 ₿0.00000032	$0.01729 ₿0.00000027	$116.87K ₿1.92	$18.16M ₿298.91	$6.83M ₿112.4
1351	Access Protocol ACS	$0.0001324 ₿0.0000000021	-1.17	$6.81M ₿112.32	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$328.9K ₿4.83	$11.95M ₿197.05	$6.81M ₿112.32
1354	Sentinel Protocol BOUNTY	$0.01312 ₿0.00000021	-9.46	$6.81M ₿112.06	$0.01476 ₿0.00000023	$0.01311 ₿0.00000021	$265.53K ₿4.4	$7.29M ₿119.89	$6.81M ₿112.06
1355	Galatasaray Fan Token GAL	$0.8517 ₿0.000014	0.27	$6.81M ₿112.06	$0.8657 ₿0.000014	$0.8426 ₿0.000013	$182.79K ₿3.1	$8.5M ₿139.88	$6.81M ₿112.06
1362	Milady Cult Coin CULT	$0.0001431 ₿0.0000000023	-4.67	$6.71M ₿110.09	$0.0001531 ₿0.0000000024	$0.0001407 ₿0.0000000023	$321.01K ₿5.27	$14.31M ₿234.84	$6.71M ₿110.09
1363	Foom FOOM	$0.00000003826 ₿0.00000000000062	-2.70	$6.7M ₿110.23	$0.00000003977 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$5.74K ₿0.09	$6.7M ₿110.23	$6.7M ₿110.23
1366	Vanar Chain VANRY	$0.003101 ₿0.000000051	-3.40	$6.67M ₿109.93	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.02M ₿32.89	$6.7M ₿110.5	$6.67M ₿109.93
1367	ORIGYN OGY	$0.0008189 ₿0.000000013	-3.39	$6.66M ₿109.65	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$190.41K ₿3.14	$8.53M ₿140.44	$6.66M ₿109.65
1368	Badger DAO BADGER	$0.3334 ₿0.0000054	-2.35	$6.65M ₿109.35	$0.3417 ₿0.0000056	$0.3298 ₿0.0000053	$1.15M ₿18.94	$7M ₿115.21	$6.65M ₿109.35
1370	AhaToken AHT	$0.0009125 ₿0.000000015	-6.68	$6.63M ₿109.12	$0.0009828 ₿0.000000015	$0.0008948 ₿0.000000014	$278.93K ₿4.67	$7M ₿115.14	$6.63M ₿109.12
1372	Hydranet HDN	$0.03227 ₿0.00000053	1.10	$6.6M ₿108.79	$0.03252 ₿0.00000054	$0.03189 ₿0.00000050	$81.52K ₿1.34	$9.68M ₿159.49	$6.6M ₿108.79
1376	HairDAO HAIR	$9.3 ₿0.00015	-4.21	$6.53M ₿107.49	$9.84 ₿0.00015	$9 ₿0.00015	$7.07K ₿0.12	$14.27M ₿234.83	$6.53M ₿107.49
1377	Public Masterpiece Token PMT	$0.1046 ₿0.0000017	-0.32	$6.53M ₿107.41	$0.1051 ₿0.0000017	$0.1042 ₿0.0000016	$293.42K ₿4.83	$37.79M ₿622.09	$6.53M ₿107.41
1378	Coinweb CWEB	$0.0009759 ₿0.000000016	-0.25	$6.52M ₿107.3	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$78K ₿1.29	$7.41M ₿122.09	$6.52M ₿107.3
1383	Slerf [OLD] SLERF	$0.01286 ₿0.00000021	-3.13	$6.43M ₿105.7	$0.0154 ₿0.00000024	$0.01278 ₿0.00000021	$1.06K ₿0.02	$6.43M ₿105.7	$6.43M ₿105.7
1391	Quickswap QUICK	$0.008323 ₿0.00000013	18.73	$6.31M ₿105.44	$0.01092 ₿0.00000017	$0.006977 ₿0.00000011	$7.45M ₿123.95	$8.32M ₿139.09	$6.31M ₿105.44
1393	Cookie DAO COOKIE	$0.008143 ₿0.00000013	-3.77	$6.33M ₿104.24	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.98M ₿45.61	$8.14M ₿134.07	$6.33M ₿104.24
1394	Swarms SWARMS	$0.00632 ₿0.00000010	-9.22	$6.32M ₿103.81	$0.006987 ₿0.00000011	$0.006083 ₿0.00000010	$5.25M ₿86.32	$6.32M ₿103.81	$6.32M ₿103.81
1395	OmiseGO OMG	$0.045 ₿0.00000074	-2.08	$6.31M ₿103.98	$0.04674 ₿0.00000077	$0.04444 ₿0.00000073	$213.03K ₿3.51	$6.31M ₿103.98	$6.31M ₿103.98
1397	Resistance Dog REDO	$0.06303 ₿0.0000010	-2.26	$6.3M ₿104.02	$0.06618 ₿0.0000010	$0.06249 ₿0.0000010	$72.74K ₿1.2	$6.3M ₿104.02	$6.3M ₿104.02
1398	CONX CONX	$0.006595 ₿0.00000010	-32.18	$6.23M ₿103.56	$0.009726 ₿0.00000015	$0.006328 ₿0.00000010	$3.42M ₿56.98	$13.19M ₿219.37	$6.23M ₿103.56
1400	Alien Worlds TLM	$0.0009239 ₿0.000000015	-6.75	$6.28M ₿103.45	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.48M ₿73.72	$6.49M ₿106.94	$6.28M ₿103.45
1401	Alltoscan ATS	$0.08248 ₿0.0000013	-2.26	$6.26M ₿102.85	$0.08483 ₿0.0000013	$0.08185 ₿0.0000013	$183.76K ₿3.02	$8.25M ₿135.49	$6.26M ₿102.85
1402	Polkastarter POLS	$0.0629 ₿0.0000010	-6.78	$6.24M ₿102.79	$0.06748 ₿0.0000010	$0.0619 ₿0.0000010	$258.19K ₿4.26	$6.29M ₿103.6	$6.24M ₿102.79
1404	Daddy Tate DADDY	$0.01035 ₿0.00000017	-0.59	$6.21M ₿102.09	$0.01046 ₿0.00000017	$0.00979 ₿0.00000016	$126.95K ₿2.09	$6.21M ₿102.09	$6.21M ₿102.09
1405	PHNIX PHNIX	$0.00001167 ₿0.00000000019	-7.97	$6.19M ₿101.82	$0.00001271 ₿0.00000000020	$0.00001122 ₿0.00000000018	$144.51K ₿2.38	$6.87M ₿113.04	$6.19M ₿101.82
1407	Games for a Living GFAL	$0.001177 ₿0.000000019	-7.39	$6.18M ₿101.77	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.45K ₿0.12	$11.77M ₿193.71	$6.18M ₿101.77
1408	Upland SPARKLET	$0.02107 ₿0.00000034	-0.66	$6.18M ₿101.67	$0.02121 ₿0.00000035	$0.02104 ₿0.00000033	$161.68K ₿2.66	$21.07M ₿346.78	$6.18M ₿101.67
1415	Kleros PNK	$0.008389 ₿0.00000013	0.77	$6.08M ₿99.98	$0.008464 ₿0.00000014	$0.007132 ₿0.00000011	$373.14K ₿6.14	$7.68M ₿126.4	$6.08M ₿99.98
1416	Gitcoin GTC	$0.0694 ₿0.0000011	-4.33	$6.07M ₿99.67	$0.07321 ₿0.0000011	$0.0672 ₿0.0000011	$3.39M ₿55.79	$6.94M ₿113.92	$6.07M ₿99.67
1419	Iron Fish IRON	$0.08144 ₿0.0000013	-2.58	$6.01M ₿99.21	$0.08369 ₿0.0000013	$0.08027 ₿0.0000012	$73.52K ₿1.21	$6.01M ₿99.25	$6.01M ₿99.21
1420	Stake DAO SDT	$0.08812 ₿0.0000014	-2.99	$5.99M ₿98.62	$0.09136 ₿0.0000014	$0.08406 ₿0.0000013	$2.37K ₿0.04	$6.15M ₿101.16	$5.99M ₿98.62
1422	Pikaboss PIKA	$0.0000000142 ₿0.00000000000023	-2.62	$5.98M ₿98.34	$0.00000001464 ₿0.00000000000023	$0.00000001399 ₿0.00000000000023	$2.9K ₿0.05	$5.98M ₿98.34	$5.98M ₿98.34
1423	Balancer BAL	$0.09228 ₿0.0000015	-0.02	$5.96M ₿97.96	$0.0929 ₿0.0000015	$0.08797 ₿0.0000014	$142.26K ₿2.73	$6.68M ₿109.77	$5.96M ₿97.96
1424	Hera Finance HERA	$1.28 ₿0.000021	-0.37	$5.96M ₿98.17	$1.46 ₿0.000024	$1.25 ₿0.000020	$29.69K ₿0.49	$12.84M ₿211.71	$5.96M ₿98.17
1428	BitMEX BMEX	$0.0594 ₿0.00000097	0.74	$5.93M ₿97.51	$0.06052 ₿0.00000099	$0.05896 ₿0.00000094	$10.26K ₿0.17	$26.73M ₿439.91	$5.93M ₿97.51
1429	Buying BUY	$0.008995 ₿0.00000014	3.40	$5.89M ₿96.92	$0.009006 ₿0.00000015	$0.008692 ₿0.00000013	$113.2K ₿1.87	$8.89M ₿146.23	$5.89M ₿96.92
1431	Build On BNB BOB	$0.00000001396 ₿0.00000000000022	4.16	$5.87M ₿96.42	$0.00000001398 ₿0.00000000000023	$0.00000001261 ₿0.00000000000021	$526.92K ₿8.72	$5.87M ₿96.42	$5.87M ₿96.42
1433	Nimiq NIM	$0.0004227 ₿0.0000000069	0.25	$5.86M ₿96.44	$0.0004269 ₿0.0000000071	$0.0004201 ₿0.0000000066	$74.06K ₿1.18	$5.97M ₿98.1	$5.86M ₿96.44
1436	Wexo WEXO	$0.01739 ₿0.00000028	-0.87	$5.81M ₿94.36	$0.01793 ₿0.00000030	$0.01714 ₿0.00000027	$117.34K ₿1.9	$15.28M ₿248.35	$5.81M ₿94.36
1437	Scroll SCR	$0.03051 ₿0.00000050	0.70	$5.8M ₿95.51	$0.03247 ₿0.00000053	$0.0289 ₿0.00000048	$7.21M ₿118.49	$30.52M ₿502.68	$5.8M ₿95.51
1438	SYMMIO SYMM	$0.007273 ₿0.00000011	-2.76	$5.79M ₿95.33	$0.00755 ₿0.00000012	$0.007069 ₿0.00000011	$9.56K ₿0.16	$6.27M ₿103.11	$5.79M ₿95.33
1439	ANyONe Protocol ANYONE	$0.07229 ₿0.0000011	-4.79	$5.78M ₿95.3	$0.07642 ₿0.0000012	$0.06872 ₿0.0000011	$176.62K ₿2.88	$7.23M ₿119.21	$5.78M ₿95.3
1440	AMO Coin AMO	$0.0002727 ₿0.0000000044	-8.64	$5.78M ₿95.18	$0.0002986 ₿0.0000000049	$0.0002721 ₿0.0000000044	$40.98K ₿0.67	$5.78M ₿95.18	$5.78M ₿95.18
1443	Quantoz USDQ USDQ	$0.9925 ₿0.000016	-0.06	$5.77M ₿94.95	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$9.47M ₿155.95	$6.95M ₿114.34	$5.77M ₿94.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}