Pagina dei risultati 7 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	ThunderCore TT	$0.0006732 ₿0.000000010	-6.16	$9.2M ₿146.92	$0.000751 ₿0.000000011	$0.0006674 ₿0.000000010	$215.04K ₿3.47	$9.2M ₿146.92	$9.2M ₿146.92
1193	Clash of Lilliput COL	$0.1117 ₿0.0000018	-1.25	$9.17M ₿148.13	$0.1163 ₿0.0000018	$0.1112 ₿0.0000017	$3.06K ₿0.05	$111.79M ₿1.81K	$9.17M ₿148.13
1195	Wecan WECAN	$0.001523 ₿0.000000024	2.17	$9.15M ₿146.6	$0.001531 ₿0.000000024	$0.001488 ₿0.000000023	$63.73K ₿1.03	$9.15M ₿146.6	$9.15M ₿146.6
1196	Vulcan Forged PYR	$0.198 ₿0.0000032	-6.19	$9.11M ₿146.43	$0.2166 ₿0.0000034	$0.1977 ₿0.0000031	$4M ₿39.92	$10.07M ₿161.84	$9.11M ₿146.43
1197	Fusionist ACE	$0.08909 ₿0.0000014	-8.51	$9.09M ₿147.25	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.26M ₿52.25	$13.07M ₿211.76	$9.09M ₿147.25
1200	Abelian ABEL	$0.06523 ₿0.0000010	1.35	$9M ₿145.26	$0.06645 ₿0.0000010	$0.06407 ₿0.0000010	$33.92K ₿0.55	$14.69M ₿237.22	$9M ₿145.26
1202	Alchemix ALCX	$3.57 ₿0.000057	-17.33	$8.99M ₿144.32	$4.32 ₿0.000070	$3.56 ₿0.000056	$2.73M ₿48.76	$11.28M ₿181	$8.99M ₿144.32
1204	ELYSIA EL	$0.001313 ₿0.000000021	-5.04	$8.94M ₿143.67	$0.00143 ₿0.000000022	$0.001285 ₿0.000000020	$57.58K ₿0.94	$8.94M ₿143.67	$8.94M ₿143.67
1205	TG.Casino TGC	$0.1159 ₿0.0000018	-4.38	$8.97M ₿143.87	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$89.65K ₿1.45	$8.97M ₿143.87	$8.97M ₿143.87
1209	SquidGrow SQGROW	$0.008823 ₿0.00000013	-7.02	$8.86M ₿139.11	$0.0095 ₿0.00000015	$0.00811 ₿0.00000013	$45.81K ₿0.71	$8.86M ₿139.11	$8.86M ₿139.11
1211	Hashflow HFT	$0.01073 ₿0.00000017	0.16	$8.81M ₿141.41	$0.01187 ₿0.00000018	$0.01054 ₿0.00000017	$6.19M ₿97.64	$10.75M ₿172.76	$8.81M ₿141.41
1220	Big Dog Fink BINK	$0.00005802 ₿0.00000000093	-3.98	$8.69M ₿139.94	$0.00006216 ₿0.00000000097	$0.00005665 ₿0.00000000091	$149.42 ₿0	$8.69M ₿139.94	$8.69M ₿139.94
1224	Dymension DYM	$0.01593 ₿0.00000025	-7.37	$8.61M ₿138.56	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$6.8M ₿110.72	$17.05M ₿274.41	$8.61M ₿138.56
1225	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1229	Elastos ELA	$0.3694 ₿0.0000059	-8.23	$8.54M ₿137.13	$0.404 ₿0.0000064	$0.369 ₿0.0000059	$101.55K ₿2.82	$9.7M ₿155.78	$8.54M ₿137.13
1230	BounceBit BB	$0.02075 ₿0.00000033	-9.16	$8.53M ₿138.3	$0.02396 ₿0.00000037	$0.02081 ₿0.00000033	$7.16M ₿115.43	$43.73M ₿709.2	$8.53M ₿138.3
1231	XION XION	$0.1202 ₿0.0000019	-2.01	$8.52M ₿137	$0.1253 ₿0.0000019	$0.1175 ₿0.0000018	$1.03M ₿16.64	$24.05M ₿386.7	$8.52M ₿137
1232	Bitcoin USD (BTCFi) BTCUSD	$0.9981 ₿0.000016	5.00	$8.49M ₿135.78	$0.9994 ₿0.000016	$0.9506 ₿0.000015	$25.18K ₿0.42	$8.49M ₿135.78	$8.49M ₿135.78
1238	AdEx ADX	$0.05707 ₿0.00000091	-5.11	$8.45M ₿136.03	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$2.33M ₿37.7	$8.57M ₿137.96	$8.45M ₿136.03
1239	Just a chill guy CHILLGUY	$0.008303 ₿0.00000013	-5.27	$8.35M ₿134.74	$0.009303 ₿0.00000014	$0.008176 ₿0.00000013	$5.15M ₿83.2	$8.35M ₿134.74	$8.35M ₿134.74
1240	ARPA ARPA	$0.008434 ₿0.00000013	-5.36	$8.31M ₿134.1	$0.009193 ₿0.00000014	$0.008365 ₿0.00000013	$7.47M ₿119.59	$16.92M ₿273.07	$8.31M ₿134.1
1242	Ambire Wallet WALLET	$0.01143 ₿0.00000018	-0.04	$8.3M ₿133.56	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$97.3K ₿1.56	$8.41M ₿135.44	$8.3M ₿133.56
1243	MARBLEX MBX	$0.02968 ₿0.00000047	-4.37	$8.26M ₿132.6	$0.03172 ₿0.00000050	$0.02941 ₿0.00000047	$1.23M ₿19.77	$9.54M ₿153.18	$8.26M ₿132.6
1244	MCDex MCB	$2.16 ₿0.000034	-0.49	$8.31M ₿132.67	$2.2 ₿0.000035	$2.16 ₿0.000034	$370.12 ₿0.01	$10.49M ₿167.56	$8.31M ₿132.67
1245	APX APX	$0.219 ₿0.0000035	-0.70	$8.24M ₿132.85	$0.2223 ₿0.0000035	$0.2175 ₿0.0000034	$3.75K ₿0.06	$874.11M ₿14.09K	$8.24M ₿132.85
1252	Marcopolo MAPO	$0.001314 ₿0.000000021	-20.47	$8.14M ₿131.55	$0.001678 ₿0.000000026	$0.001311 ₿0.000000021	$683.25K ₿11.09	$12.74M ₿205.84	$8.14M ₿131.55
1253	USUALx USUALX	$0.01745 ₿0.00000028	-8.17	$8.13M ₿131.13	$0.01978 ₿0.00000030	$0.01735 ₿0.00000028	$12.7K ₿0.2	$8.13M ₿131.13	$8.13M ₿131.13
1254	GRIFFAIN GRIFFAIN	$0.008031 ₿0.00000013	-3.75	$8.13M ₿131.53	$0.00877 ₿0.00000013	$0.008031 ₿0.00000012	$5.84M ₿94.37	$8.13M ₿131.53	$8.13M ₿131.53
1255	Spice SFI	$101 ₿0.0016	-1.44	$8.11M ₿130.5	$106.21 ₿0.0016	$99.09 ₿0.0015	$32.03K ₿0.51	$9.33M ₿150.18	$8.11M ₿130.5
1258	DexTools DEXT	$0.1126 ₿0.0000018	-5.50	$8.06M ₿129.93	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$140.53K ₿2.3	$12.73M ₿205.17	$8.06M ₿129.93
1260	Inverse Finance INV	$11.36 ₿0.00018	-3.65	$8.06M ₿130.3	$12.06 ₿0.00019	$11.28 ₿0.00017	$33.83K ₿0.54	$8.27M ₿133.74	$8.06M ₿130.3
1261	JumpToken JMPT	$0.5416 ₿0.0000087	0.57	$8.03M ₿129.39	$0.5508 ₿0.0000088	$0.533 ₿0.0000084	$24.34K ₿0.4	$16.75M ₿269.92	$8.03M ₿129.39
1265	Hydranet HDN	$0.03883 ₿0.00000062	-8.30	$7.95M ₿127.65	$0.04236 ₿0.00000068	$0.0388 ₿0.00000061	$75.82K ₿1.22	$11.65M ₿187.14	$7.95M ₿127.65
1272	BiLira TRYB	$0.02001 ₿0.00000031	-7.83	$7.87M ₿124.74	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$7.87M ₿124.74	$7.87M ₿124.74
1273	Hanu Yokia HANU	$0.0000000524 ₿0.00000000000084	-5.70	$7.86M ₿126.28	$0.00000005652 ₿0.00000000000089	$0.0000000524 ₿0.00000000000083	$350.65 ₿0.01	$31.11M ₿500.13	$7.86M ₿126.28
1274	Coinweb CWEB	$0.001178 ₿0.000000018	-0.24	$7.84M ₿125.97	$0.001182 ₿0.000000019	$0.001177 ₿0.000000018	$92.79K ₿1.48	$8.96M ₿143.87	$7.84M ₿125.97
1276	Vanar Chain VANRY	$0.003629 ₿0.000000058	-5.35	$7.81M ₿126.04	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$2.08M ₿32.9	$7.88M ₿127.28	$7.81M ₿126.04
1277	Cloud CLOUD	$0.01344 ₿0.00000021	-18.51	$7.76M ₿124.65	$0.01649 ₿0.00000026	$0.01342 ₿0.00000021	$375.02K ₿6.01	$13.42M ₿215.69	$7.76M ₿124.65
1278	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000024	-5.60	$7.75M ₿124.65	$0.01648 ₿0.00000026	$0.01469 ₿0.00000023	$175.07K ₿2.74	$8.29M ₿133.36	$7.75M ₿124.65
1281	AhaToken AHT	$0.001064 ₿0.000000017	-8.17	$7.74M ₿124.91	$0.001198 ₿0.000000018	$0.001059 ₿0.000000016	$139.58K ₿2.26	$8.17M ₿131.85	$7.74M ₿124.91
1282	Alien Worlds TLM	$0.001133 ₿0.000000018	-8.82	$7.72M ₿124.24	$0.001288 ₿0.000000020	$0.001138 ₿0.000000018	$4.43M ₿72.47	$7.98M ₿128.49	$7.72M ₿124.24
1285	TARS AI TAI	$0.01301 ₿0.00000020	-5.92	$7.66M ₿122.97	$0.01414 ₿0.00000022	$0.01263 ₿0.00000020	$532.57K ₿8.7	$11.68M ₿187.6	$7.66M ₿122.97
1286	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000031	-1.79	$7.65M ₿122.69	$0.00000001983 ₿0.00000000000031	$0.00000001925 ₿0.00000000000030	$617.44K ₿9.9	$8.26M ₿132.41	$7.65M ₿122.69
1288	Cookie DAO COOKIE	$0.009875 ₿0.00000016	-6.31	$7.64M ₿123.26	$0.01111 ₿0.00000017	$0.009818 ₿0.00000015	$3.53M ₿49.5	$9.93M ₿160.26	$7.64M ₿123.26
1289	SWEAT SWEAT	$0.0008905 ₿0.000000014	-20.80	$7.62M ₿122.09	$0.00121 ₿0.000000018	$0.0008797 ₿0.000000014	$2.24M ₿35.84	$17.62M ₿282.26	$7.62M ₿122.09
1290	Puffer PUFFER	$0.01649 ₿0.00000026	-4.66	$7.61M ₿123.11	$0.01878 ₿0.00000029	$0.01638 ₿0.00000026	$4.74M ₿42.92	$16.51M ₿267.03	$7.61M ₿123.11
1294	Forta FORT	$0.01185 ₿0.00000019	-4.46	$7.55M ₿121.97	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$245.26K ₿4.02	$11.89M ₿192.11	$7.55M ₿121.97
1296	XBorg XBG	$0.01488 ₿0.00000024	-1.68	$7.51M ₿121.71	$0.01568 ₿0.00000024	$0.01455 ₿0.00000023	$8.9K ₿0.14	$14.89M ₿241.22	$7.51M ₿121.71
1298	DAO Maker DAO	$0.03008 ₿0.00000048	-6.20	$7.49M ₿120.51	$0.03257 ₿0.00000051	$0.02918 ₿0.00000046	$1.11M ₿9.53	$8.29M ₿133.33	$7.49M ₿120.51
1299	Crypto Trading Fund CTF	$0.03111 ₿0.00000050	299.13	$7.49M ₿120.78	$0.03599 ₿0.00000056	$0.007745 ₿0.00000012	$789.05 ₿0.01	$7.49M ₿120.78	$7.49M ₿120.78
1300	Partisia Blockchain MPC	$0.01605 ₿0.00000025	-0.40	$7.48M ₿120.13	$0.01621 ₿0.00000026	$0.01604 ₿0.00000025	$4.04K ₿0.09	$9.78M ₿157.17	$7.48M ₿120.13
1301	THORSwap THOR	$0.03656 ₿0.00000059	3.63	$7.45M ₿120.12	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.76K ₿0.29	$9.35M ₿150.68	$7.45M ₿120.12
1302	EthicHub ETHIX	$0.1054 ₿0.0000017	-3.07	$7.45M ₿119.9	$0.1136 ₿0.0000017	$0.1054 ₿0.0000016	$5.17K ₿0.08	$10.57M ₿170.07	$7.45M ₿119.9
1305	OmiseGO OMG	$0.05153 ₿0.00000081	2.93	$7.42M ₿114.58	$0.05299 ₿0.00000083	$0.0488 ₿0.00000077	$793.38K ₿11.02	$7.42M ₿114.58	$7.42M ₿114.58
1306	Nimiq NIM	$0.0005326 ₿0.0000000085	1.26	$7.42M ₿118.7	$0.0005345 ₿0.0000000086	$0.0005249 ₿0.0000000082	$70.15K ₿1.12	$7.54M ₿120.75	$7.42M ₿118.7
1308	Atletico Madrid ATM	$0.8652 ₿0.000014	-4.16	$7.4M ₿118.54	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$2.74M ₿43.7	$8.75M ₿140.1	$7.4M ₿118.54
1309	Alltoscan ATS	$0.09731 ₿0.0000015	-12.51	$7.38M ₿118.82	$0.1144 ₿0.0000017	$0.0914 ₿0.0000014	$420.77K ₿6.79	$9.74M ₿156.69	$7.38M ₿118.82
1310	Iron Fish IRON	$0.1007 ₿0.0000016	16.43	$7.38M ₿119.01	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$122.58K ₿1.96	$7.38M ₿119.08	$7.38M ₿119.01
1312	CONX CONX	$0.007798 ₿0.00000012	-4.33	$7.35M ₿118.63	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$340.69K ₿5.45	$15.6M ₿251.66	$7.35M ₿118.63
1315	Anzen USDz USDZ	$0.9721 ₿0.000015	-0.06	$7.33M ₿118.02	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$3.97K ₿0.06	$7.33M ₿118.02	$7.33M ₿118.02
1318	Peercoin PPC	$0.2418 ₿0.0000038	-2.08	$7.32M ₿117.73	$0.2542 ₿0.0000039	$0.2309 ₿0.0000036	$635.69 ₿0.01	$7.32M ₿117.73	$7.32M ₿117.73
1320	Bitcoin Pro BTCP	$56.67 ₿0.00091	1.10	$7.31M ₿117.51	$57.06 ₿0.00092	$55.83 ₿0.00087	$7.5K ₿0.12	$119.01M ₿1.91K	$7.31M ₿117.51
1325	FC Barcelona Fan Token BAR	$0.287 ₿0.0000046	-5.71	$7.26M ₿116.99	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.76M ₿28.67	$11.53M ₿185.9	$7.26M ₿116.99
1328	Kleros PNK	$0.009965 ₿0.00000016	-8.03	$7.23M ₿116.55	$0.01096 ₿0.00000017	$0.009939 ₿0.00000015	$74.71K ₿1.24	$9.13M ₿147.35	$7.23M ₿116.55
1331	BitMEX BMEX	$0.07214 ₿0.0000011	-2.17	$7.2M ₿115.61	$0.07374 ₿0.0000011	$0.07213 ₿0.0000011	$3.68K ₿0.06	$32.46M ₿521.55	$7.2M ₿115.61
1332	Polkastarter POLS	$0.07247 ₿0.0000011	-3.61	$7.18M ₿115.28	$0.07768 ₿0.0000012	$0.07237 ₿0.0000011	$236.62K ₿3.82	$7.24M ₿116.2	$7.18M ₿115.28
1333	Access Protocol ACS	$0.0001451 ₿0.0000000023	-5.63	$7.17M ₿115.19	$0.0001563 ₿0.0000000024	$0.0001412 ₿0.0000000022	$413.04K ₿6.62	$13.1M ₿210.42	$7.17M ₿115.19
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Foom FOOM	$0.0000000403 ₿0.00000000000065	-5.32	$7.07M ₿113.86	$0.00000004319 ₿0.00000000000068	$0.00000003924 ₿0.00000000000063	$2.29K ₿0.04	$7.07M ₿113.86	$7.07M ₿113.86
1340	PHNIX PHNIX	$0.00001331 ₿0.00000000021	0.07	$7.04M ₿114.37	$0.000014 ₿0.00000000022	$0.00001325 ₿0.00000000021	$296.03K ₿4.81	$7.81M ₿126.97	$7.04M ₿114.37
1344	Apu Apustaja APU	$0.00002046 ₿0.00000000032	-4.03	$6.97M ₿109.8	$0.00002161 ₿0.00000000034	$0.00001993 ₿0.00000000032	$221.96K ₿2	$6.97M ₿109.8	$6.97M ₿109.8
1345	Badger DAO BADGER	$0.3443 ₿0.0000056	-1.34	$6.94M ₿112.31	$0.3584 ₿0.0000056	$0.3427 ₿0.0000054	$1.63M ₿21.97	$7.31M ₿118.33	$6.94M ₿112.31
1349	Balancer BAL	$0.107 ₿0.0000017	-2.67	$6.9M ₿111.25	$0.1166 ₿0.0000018	$0.1069 ₿0.0000017	$318.59K ₿5.24	$7.74M ₿124.67	$6.9M ₿111.25
1351	HUSD HUSD	$0.0367 ₿0.00000058	-0.25	$6.89M ₿110.64	$0.03819 ₿0.00000061	$0.03614 ₿0.00000057	$4.84 ₿0	$6.89M ₿110.64	$6.89M ₿110.64
1352	Bella Protocol BEL	$0.08566 ₿0.0000013	-6.67	$6.88M ₿111.23	$0.09505 ₿0.0000014	$0.08469 ₿0.0000013	$2.33M ₿36.37	$8.61M ₿139.04	$6.88M ₿111.23
1353	Hera Finance HERA	$1.48 ₿0.000023	0.68	$6.86M ₿110.27	$1.49 ₿0.000024	$1.47 ₿0.000022	$4.19K ₿0.07	$14.8M ₿237.8	$6.86M ₿110.27
1355	Argentine Football Association Fan Token ARG	$0.3669 ₿0.0000059	-9.05	$6.82M ₿109.88	$0.4148 ₿0.0000065	$0.3606 ₿0.0000057	$835.91K ₿13.11	$7.35M ₿118.42	$6.82M ₿109.88
1357	Gitcoin GTC	$0.07753 ₿0.0000012	-1.37	$6.79M ₿108.89	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$4.45M ₿71.58	$7.76M ₿124.46	$6.79M ₿108.89
1358	Alpha Fi ALPHA	$0.6782 ₿0.000010	-6.96	$6.78M ₿109	$0.7662 ₿0.000011	$0.6592 ₿0.000010	$4.7K ₿0.1	$6.82M ₿109.7	$6.78M ₿109
1359	Galatasaray Fan Token GAL	$0.8504 ₿0.000013	-5.91	$6.76M ₿107.77	$0.9044 ₿0.000014	$0.8424 ₿0.000013	$489.11K ₿7.32	$8.49M ₿135.38	$6.76M ₿107.77
1360	AS Roma Fan Token ASR	$0.7839 ₿0.000012	-8.89	$6.75M ₿108.75	$0.8906 ₿0.000013	$0.778 ₿0.000012	$2.99M ₿47.58	$7.86M ₿126.47	$6.75M ₿108.75
1362	Milady Cult Coin CULT	$0.0001434 ₿0.0000000023	-6.59	$6.73M ₿108.04	$0.0001573 ₿0.0000000024	$0.0001429 ₿0.0000000022	$396.09K ₿3.01	$14.36M ₿230.47	$6.73M ₿108.04
1368	VitaDAO VITA	$0.2551 ₿0.0000041	-18.71	$6.65M ₿108.42	$0.326 ₿0.0000051	$0.2551 ₿0.0000041	$47.06K ₿0.85	$7.18M ₿116.92	$6.65M ₿108.42
1369	Oraichain Token ORAI	$0.3377 ₿0.0000054	3.41	$6.65M ₿107.24	$0.3521 ₿0.0000056	$0.3259 ₿0.0000051	$207.58K ₿3.34	$6.65M ₿107.26	$6.65M ₿107.24
1371	Public Masterpiece Token PMT	$0.1061 ₿0.0000017	-0.34	$6.62M ₿106.47	$0.1072 ₿0.0000017	$0.1062 ₿0.0000016	$358.34K ₿5.74	$38.36M ₿616.65	$6.62M ₿106.47
1372	HairDAO HAIR	$9.33 ₿0.00015	-5.95	$6.62M ₿105.9	$10.28 ₿0.00016	$9.24 ₿0.00014	$5.25K ₿0.07	$14.46M ₿231.34	$6.62M ₿105.9
1373	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1376	ORIGYN OGY	$0.0008012 ₿0.000000012	0.62	$6.59M ₿106.1	$0.0008193 ₿0.000000012	$0.0007822 ₿0.000000012	$192.36K ₿2.98	$8.4M ₿135.26	$6.59M ₿106.1
1380	AMO Coin AMO	$0.0003059 ₿0.0000000049	-6.19	$6.49M ₿104.37	$0.0003392 ₿0.0000000053	$0.0003004 ₿0.0000000048	$96.8K ₿1.62	$6.49M ₿104.37	$6.49M ₿104.37
1383	IlluminatiCoin NATI	$0.0000001955 ₿0.0000000000028	0	$6.45M ₿93.64	$0	$0	$58.83 ₿0	$6.45M ₿93.64	$6.45M ₿93.64
1384	Heroes of Mavia MAVIA	$0.02603 ₿0.00000042	-4.32	$6.45M ₿104	$0.02895 ₿0.00000045	$0.02597 ₿0.00000042	$1.24M ₿20.06	$6.53M ₿105.28	$6.45M ₿104
1385	Metronome MET	$0.7345 ₿0.000011	-0.53	$6.45M ₿103.63	$0.7495 ₿0.000012	$0.7297 ₿0.000011	$5.66K ₿0.09	$10.56M ₿169.73	$6.45M ₿103.63
1387	Scroll SCR	$0.03365 ₿0.00000054	-8.92	$6.43M ₿103.53	$0.03839 ₿0.00000060	$0.03384 ₿0.00000054	$4.02M ₿64.63	$33.84M ₿544.88	$6.43M ₿103.53
1389	GYEN GYEN	$0.006279 ₿0.00000010	-0.02	$6.38M ₿102.42	$0.006283 ₿0.00000010	$0.005446 ₿0.000000086	$121.64 ₿0	$6.38M ₿102.42	$6.38M ₿102.42
1392	FROK FROK	$0.03141 ₿0.00000050	-4.55	$6.31M ₿102.18	$0.03356 ₿0.00000052	$0.03088 ₿0.00000049	$395.15 ₿0.01	$13.21M ₿213.94	$6.31M ₿102.18
1395	Slerf [OLD] SLERF	$0.01248 ₿0.00000020	-4.34	$6.27M ₿101.57	$0.01338 ₿0.00000021	$0.01219 ₿0.00000019	$839.2 ₿0.01	$6.27M ₿101.57	$6.27M ₿101.57
1398	Grin GRIN	$0.02687 ₿0.00000043	-0.35	$6.25M ₿100.9	$0.02958 ₿0.00000046	$0.02637 ₿0.00000042	$12.74K ₿0.22	$6.25M ₿100.9	$6.25M ₿100.9
1400	Autonolas OLAS	$0.02632 ₿0.00000042	-4.99	$6.25M ₿100.69	$0.02799 ₿0.00000044	$0.02621 ₿0.00000041	$99.14K ₿1.63	$12.48M ₿201.19	$6.25M ₿100.69
1401	Helium Mobile MOBILE	$0.00006794 ₿0.0000000010	-23.74	$6.21M ₿98.01	$0.00009291 ₿0.0000000014	$0.00006546 ₿0.0000000010	$23.98K ₿0.38	$15.99M ₿252.49	$6.21M ₿98.01
1404	Stables Labs USDX USDX	$0.009022 ₿0.00000014	-7.39	$6.18M ₿99.62	$0.009956 ₿0.00000015	$0.009022 ₿0.00000014	$26.61 ₿0	$6.18M ₿99.62	$6.18M ₿99.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}