Pagina dei risultati 7 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Kelp Gain AGETH	$1,797.26	-2.61	$47.02M	$1,867.5	$1,777.67	$225.61K	$47.02M	$47.02M
687	Rei REI	$0.04703	-12.49	$47.02M	$0.06044	$0.04471	$1.29M	$47.02M	$47.02M
690	DODO DODO	$0.04677 ₿0.0000032	-1.01	$46.74M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.74M ₿187.8	$46.74M ₿3.26K	$46.74M ₿2.15K
691	Cronos Bridged WBTC (Cronos) WBTC	$92,430	-1.72	$46.62M	$94,451	$91,595	$188.86K	$46.62M	$46.62M
692	Undeads Games UDS	$0.6486	-6.28	$46.62M	$0.6943	$0.6452	$383.64K	$162.18M	$46.62M
693	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.59	$46.34M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.84M ₿67.25	$46.34M ₿21.43K	$46.34M ₿0
694	Gains Network GNS	$1.52 ₿0.000065	-2.05	$46.26M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.88M ₿78.65	$46.26M ₿2.23K	$46.26M ₿2.23K
695	MESSIER M87	$0.00005221 ₿0.000000000099	-16.59	$46.2M ₿88.18	$0.0000626 ₿0.00000000010	$0.00005177 ₿0.000000000088	$1.55M ₿0.61	$46.2M ₿88.18	$46.2M ₿88.18
697	Keep Network KEEP	$0.08333 ₿0.0000032	1.11	$45.81M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$3.54K ₿0.72	$83.34M ₿3.27K	$45.81M ₿1.8K
698	MovieBloc MBL	$0.002485 ₿0.000000078	-3.64	$45.81M ₿1.37K	$0.002594 ₿0.000000081	$0.002473 ₿0.000000078	$5.91M ₿29.17	$74.61M ₿2.34K	$45.81M ₿1.37K
700	ApeX APEX	$0.8153 ₿0.000046	0.53	$45.32M ₿2.11K	$0.8304 ₿0.000048	$0.8023 ₿0.000045	$25.65M ₿1.6K	$405.86M ₿46.01K	$45.32M ₿2.11K
701	0x0.ai: AI Smart Contract 0X0	$0.05075 ₿0.0000050	-6.61	$45.24M ₿4.48K	$0.05434 ₿0.0000053	$0.04585 ₿0.0000050	$1.02M ₿18.94	$45.24M ₿4.48K	$45.24M ₿4.48K
702	AUKI AUKI	$0.02486	-2.31	$44.85M	$0.02861	$0.02478	$251.05K	$248.63M	$44.85M
703	Stronghold Token SHX	$0.008477 ₿0.00000011	-3.97	$44.81M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$512.55K ₿12.49	$0	$44.81M ₿593.51
704	Railgun RAIL	$0.778 ₿0.0000096	-3.30	$44.74M ₿553.67	$0.8122 ₿0.0000097	$0.7702 ₿0.0000089	$196.02K ₿2.78	$44.74M ₿553.67	$44.74M ₿553.67
706	Coq Inu COQ	$0.0000006429 ₿0.000000000049	-10.61	$44.59M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.45M ₿272.67	$44.59M ₿3.41K	$44.59M ₿3.41K
707	Fwog FWOG	$0.04574	-11.93	$44.56M	$0.05437	$0.04331	$12.83M	$44.56M	$44.56M
708	Omni Network OMNI	$2.33	-5.54	$44.46M	$2.5	$2.31	$10.15M	$232.37M	$44.46M
709	Ekubo Protocol EKUBO	$4.44	-1.18	$44.45M	$4.61	$4.34	$304.14K	$44.45M	$44.45M
710	Banana For Scale BANANAS31	$0.004491	-16.23	$44.44M	$0.005496	$0.004441	$32.72M	$44.44M	$44.44M
711	SpaceN SN	$1.11 ₿0.0000069	-1.20	$44.43M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.38K ₿0.17	$1.11B ₿6.93K	$44.43M ₿277.44
713	SSV Network SSV	$6.21 ₿0.00076	-3.32	$44M ₿5.39K	$6.62 ₿0.00076	$6.12 ₿0.00068	$16.88M ₿676.96	$78.05M ₿8.58K	$44M ₿5.39K
715	Simon's Cat CAT	$0.00000651	-7.14	$43.98M	$0.000007609	$0.000006369	$17.14M	$52.77M	$43.98M
716	deBridge DBR	$0.01503	-1.43	$43.77M	$0.01581	$0.01501	$17.28M	$150.36M	$43.77M
717	Binance-Peg Avalanche AVAX	$21.85 ₿0.00067	-3.83	$43.7M ₿0	$22.94 ₿0.00069	$21.71 ₿0.00066	$146.55K ₿2.76	$43.7M	$43.7M ₿0
718	Web 3 Dollar USD3	$1.05	-0.02	$43.67M	$1.05	$1.05	$49.92K	$43.67M	$43.67M
719	Storj STORJ	$0.304 ₿0.0000099	-3.10	$43.66M ₿1.43K	$0.317 ₿0.000010	$0.3009 ₿0.0000098	$19.21M ₿293.65	$129.06M ₿4.23K	$43.66M ₿1.43K
720	RIF Token RIF	$0.04364 ₿0.0000036	-3.01	$43.64M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$4.88M ₿52.65	$43.64M ₿3.65K	$43.64M ₿3.65K
721	Zedxion ZEDXION	$0.3566 ₿0.0000035	-0.98	$43.62M ₿0	$0.3617 ₿0.0000035	$0.3543 ₿0.0000034	$832.76K ₿12.17	$1.7B ₿16.79K	$43.62M ₿0
722	RSS3 RSS3	$0.06058 ₿0.0000060	3.75	$43.59M ₿3.95K	$0.06826 ₿0.0000065	$0.05827 ₿0.0000060	$17.9M ₿77.5	$60.57M ₿6.08K	$43.59M ₿3.95K
723	Ronin Bridged WETH (Ronin) WETH	$1,747.85	-2.44	$43.58M	$1,818.53	$1,729.19	$921.53K	$632.63M	$43.58M
724	Liquity USD LUSD	$1 ₿0.000014	-0.11	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$439.1K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
725	ANDY ETH ANDY	$0.00004351 ₿0.00000000068	-8.64	$43.51M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.66M ₿126.37	$43.51M ₿680.75	$43.51M ₿0
727	NetMind Token NMT	$0.9243 ₿0.00013	0.14	$43.44M ₿0	$0.9297 ₿0.00016	$0.9191 ₿0.00013	$2.22M ₿22.34	$133.19M ₿15.38K	$43.44M ₿0
729	Solidus Ai Tech AITECH	$0.0281 ₿0.0000031	8.18	$43.27M ₿1.67K	$0.02829 ₿0.0000034	$0.02549 ₿0.0000030	$9.87M ₿115.83	$55.92M ₿6.28K	$43.27M ₿1.67K
730	DUSK Network DUSK	$0.08666 ₿0.0000064	-0.45	$43.18M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.14M ₿331.1	$43.18M ₿3.22K	$43.18M ₿2.94K
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,419	-1.74	$42.67M	$94,825	$91,666	$802.92K	$42.67M	$42.67M
733	Socean Staked Sol INF	$192.69 ₿0.0029	-3.23	$42.04M ₿650.73	$201.42 ₿0.0030	$192.38 ₿0.0029	$46.53M ₿48.78	$128.76M ₿1.99K	$42.04M ₿650.73
734	Strike STRIKE	$7.58 ₿0.00019	-1.74	$42M ₿919.03	$7.81 ₿0.00019	$7.54 ₿0.00018	$4.03M ₿11.18	$49.6M ₿1.27K	$42M ₿919.03
735	Orchid Protocol OXT	$0.071 ₿0.0000020	-2.54	$41.93M ₿1.21K	$0.0732 ₿0.0000021	$0.07013 ₿0.0000020	$11M ₿80.8	$70.87M ₿2.04K	$41.93M ₿1.21K
736	Energy Web Token EWT	$0.6923 ₿0.000035	-5.54	$41.85M ₿1.78K	$0.7365 ₿0.000035	$0.6913 ₿0.000034	$68.02K ₿17.65	$47.79M ₿2.43K	$41.85M ₿1.78K
737	BCGame Coin BC	$0.004181	-3.88	$41.74M	$0.004393	$0.00413	$10.96K	$41.74M	$41.74M
738	Sperax SPA	$0.02055 ₿0.00000026	-1.07	$41.64M ₿450.94	$0.02107 ₿0.00000028	$0.0201 ₿0.00000025	$4.4M ₿32.3	$94.58M ₿1.23K	$41.64M ₿450.94
741	Bifrost BFC	$0.02977 ₿0.0000012	-1.64	$41.42M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.34M ₿38.72	$70.52M ₿2.99K	$41.42M ₿1.76K
742	Nym NYM	$0.05115 ₿0.0000033	-1.25	$41.29M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.52M ₿23.82	$50.98M ₿3.34K	$41.29M ₿2.39K
743	Dego Finance DEGO	$1.96 ₿0.000043	0.13	$41.21M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.27M ₿75.2	$41.21M ₿647.31	$41.21M ₿234.01
745	My Neighbor Alice ALICE	$0.4462 ₿0.000025	-2.57	$41.09M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.63M ₿233.79	$44.62M ₿2.55K	$41.09M ₿2.28K
747	Binance-Peg EOS EOS	$0.6411 ₿0.000015	-3.76	$40.97M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$254.43K ₿0.34	$40.97M	$40.97M ₿0
748	McDull (Meme) MCDULL	$0.00000459	-5.85	$40.7M	$0.000004909	$0.00000456	$53.29K	$40.7M	$40.7M
751	Forta FORT	$0.0734 ₿0.0000028	-4.89	$40.64M ₿987.97	$0.08458 ₿0.0000029	$0.07249 ₿0.0000028	$929.43K ₿11.38	$73.38M ₿2.9K	$40.64M ₿987.97
752	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
753	Origin Protocol OGN	$0.05816 ₿0.0000031	-3.79	$40.1M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$10.2M ₿352.47	$81.96M ₿3.12K	$40.1M ₿1.57K
755	Metadium META	$0.02355 ₿0.00000084	-4.88	$40.21M ₿1.43K	$0.02498 ₿0.00000086	$0.02319 ₿0.00000068	$2.03M ₿2.96K	$47.05M ₿1.68K	$40.21M ₿1.43K
755	Gods Unchained GODS	$0.1078 ₿0.0000041	6.74	$39.03M ₿1.18K	$0.1078 ₿0.0000044	$0.09829 ₿0.0000041	$3.84M ₿18.04	$53.9M ₿2.07K	$39.03M ₿1.18K
756	Storm STMX	$0.003654 ₿0.00000014	-3.49	$40.2M ₿1.64K	$0.003801 ₿0.00000015	$0.003634 ₿0.00000014	$3.3M ₿60.54	$45.68M ₿1.86K	$40.2M ₿1.64K
757	SMARDEX SDEX	$0.004407 ₿0.00000032	-0.02	$40.22M ₿2.66K	$0.004453 ₿0.00000032	$0.004392 ₿0.00000031	$140.41K ₿25.34	$44.02M ₿3.21K	$40.22M ₿2.66K
758	Ava AI AVA	$0.03938	-11.13	$39.22M	$0.04509	$0.03761	$17.03M	$39.22M	$39.22M
759	Acala ACA	$0.03409 ₿0.0000022	2.78	$39.66M ₿2.13K	$0.03399 ₿0.0000024	$0.03292 ₿0.0000021	$7.63M ₿131.9	$54.4M ₿2.38K	$39.66M ₿2.13K
760	Metal Blockchain METAL	$0.07871 ₿0.0000010	-4.80	$39.96M ₿0	$0.08268 ₿0.0000010	$0.0769 ₿0.0000010	$333.55K ₿12.36	$52.48M ₿359.56	$39.96M ₿0
761	Helium Mobile MOBILE	$0.0004521 ₿0.000000041	-6.95	$39.99M ₿3.57K	$0.0004866 ₿0.000000044	$0.0004466 ₿0.000000040	$1.4M ₿77.31	$104.19M ₿9.46K	$39.99M ₿3.57K
762	The Root Network ROOT	$0.006008 ₿0.00000097	-5.44	$39.64M ₿0	$0.006565 ₿0.0000010	$0.005961 ₿0.00000093	$2.91M ₿212.3	$72.08M ₿11.54K	$39.64M ₿0
763	Propy PRO	$0.6981 ₿0.000038	3.99	$40.41M ₿2.21K	$0.8371 ₿0.000040	$0.6713 ₿0.000036	$7.46M ₿140.66	$69.8M ₿3.81K	$40.41M ₿2.21K
764	Travala.com AVA	$0.5831 ₿0.000012	-3.69	$39.42M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$6.13M ₿55.82	$39.42M ₿787.59	$39.42M ₿675.43
765	ThunderCore TT	$0.003261 ₿0.000000080	-18.35	$39.64M ₿888.91	$0.003994 ₿0.000000084	$0.003207 ₿0.000000078	$27.77M ₿1.85	$39.64M ₿888.91	$39.64M ₿888.91
766	Anvil ANVL	$0.002071	-13.00	$39.25M	$0.002411	$0.001998	$36.34K	$204.43M	$39.25M
767	Layer3 L3	$0.06486	-1.00	$38.72M	$0.06794	$0.06484	$7.26M	$216.33M	$38.72M
768	Big Dog Fink BINK	$0.0002611	-2.34	$38.89M	$0.0002725	$0.0002611	$97.66	$38.89M	$38.89M
769	tokenbot CLANKER	$39	-27.51	$38.97M	$54.01	$37.67	$13.86M	$38.97M	$38.97M
770	Cudos CUDOS	$0.005245 ₿0.00000031	-5.40	$38.68M ₿2.14K	$0.005572 ₿0.00000032	$0.004301 ₿0.00000030	$1.1K ₿33.39	$48.87M ₿2.86K	$38.68M ₿2.14K
771	Neutron NTRN	$0.1356 ₿0.000015	-1.80	$38.59M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.66M ₿196.13	$135.46M ₿15.05K	$38.59M ₿4.21K
772	Marinade MNDE	$0.09425 ₿0.0000036	-3.88	$38.9M ₿958.16	$0.09884 ₿0.0000038	$0.09429 ₿0.0000035	$1.52M ₿13.43	$94.62M ₿3.65K	$38.9M ₿958.16
773	Ampleforth AMPL	$1.21 ₿0.000017	-8.62	$38.54M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$345.58K ₿14.1	$42.96M ₿4.46K	$38.54M ₿3.82K
774	Hashflow HFT	$0.0679 ₿0.0000060	-2.12	$38.17M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$23.84M ₿214.44	$67.68M ₿6.05K	$38.17M ₿2.33K
775	Radicle RAD	$0.7682 ₿0.000036	-1.89	$38.26M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$18.32M ₿204.19	$76.78M ₿3.7K	$38.26M ₿1.84K
777	Wrapped XRP WXRP	$2.13 ₿0.0000088	-5.00	$38.26M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$21.88K ₿0.06	$38.26M	$38.26M ₿0
778	Telos TLOS	$0.09037 ₿0.0000046	0.31	$37.95M ₿1.94K	$0.091 ₿0.0000048	$0.08985 ₿0.0000046	$3.35M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.56	$37.86M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.46K ₿20.93	$37.86M ₿523.95	$37.86M ₿0
780	Snowbank SB	$234.92 ₿0.0032	-2.32	$37.5M ₿522.32	$242.79 ₿0.0033	$233.36 ₿0.0031	$152.77 ₿0.01	$37.5M ₿522.32	$37.5M ₿522.32
782	Avalanche Bridged WETH (Avalanche) WETH	$1,746.24	-2.27	$37.56M	$1,817.51	$1,729.43	$44.62M	$37.56M	$37.56M
783	PolySwarm NCT	$0.01999 ₿0.00000042	-5.03	$37.7M ₿731.48	$0.02125 ₿0.00000044	$0.01997 ₿0.00000041	$489.06K ₿13.47	$37.71M ₿799.02	$37.7M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Lista USD LISUSD	$0.9981 ₿0.000014	-0.02	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$828.95K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
785	Ancient8 A8	$0.1294	-2.32	$37.18M	$0.1369	$0.1279	$6.7M	$129.17M	$37.18M
786	Boba Network BOBA	$0.0825 ₿0.0000071	-1.38	$37.15M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.56M ₿655.27	$41.25M ₿3.61K	$37.15M ₿2.75K
787	BakeryToken BAKE	$0.1275 ₿0.0000053	-4.83	$36.79M ₿1.53K	$0.1357 ₿0.0000056	$0.1269 ₿0.0000052	$8.4M ₿194.08	$36.93M ₿1.47K	$36.79M ₿1.53K
788	doginme DOGINME	$0.0005471 ₿0.000000010	-2.90	$37.04M ₿699.91	$0.0007398 ₿0.000000011	$0.0005426 ₿0.0000000096	$14.91M ₿33.62	$37.04M ₿699.91	$37.04M ₿699.91
791	Alephium ALPH	$0.3343 ₿0.000049	-3.47	$36.53M ₿3.71K	$0.3464 ₿0.000051	$0.3335 ₿0.000046	$641.76K ₿67.35	$70.2M ₿9.7K	$36.53M ₿3.71K
794	MARBLEX MBX	$0.176 ₿0.000015	-1.77	$36.46M ₿1.83K	$0.1813 ₿0.000016	$0.1753 ₿0.000015	$1.96M ₿32.11	$56.59M ₿5.01K	$36.46M ₿1.83K
796	XT.com Token XT	$4.61 ₿0.000034	-1.61	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$15.25M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
797	NodeAI GPU	$0.3725 ₿0.000029	-9.47	$36.24M ₿2.7K	$0.4117 ₿0.000033	$0.3715 ₿0.000026	$804.15K ₿36.7	$37.15M ₿2.77K	$36.24M ₿2.7K
800	Seedify.fund SFUND	$0.5608 ₿0.000055	-0.37	$35.7M ₿3.53K	$0.5761 ₿0.000056	$0.5385 ₿0.000055	$3M ₿126.83	$56.16M ₿5.56K	$35.7M ₿3.53K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Binance-Peg DAI DAI	$0.999	-0.02	$35.99M	$1.01	$0.9962	$200.44K	$35.99M	$35.99M
802	Kyros Restaked SOL KYSOL	$175.7	-3.19	$35.95M	$184.01	$174.95	$82.63K	$35.95M	$35.95M
804	Uquid Coin UQC	$3.6 ₿0.00013	0.30	$35.95M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$345.27K ₿40.38	$143.82M ₿5.3K	$35.95M ₿1.32K
805	inSure DeFi SURE	$0.001352 ₿0.000000094	-3.48	$35.83M ₿2.51K	$0.001426 ₿0.000000097	$0.001338 ₿0.000000085	$68.05K ₿19.21	$119.06M ₿8.34K	$35.83M ₿2.51K
806	Stader MaticX MATICX	$0.2697 ₿0.000014	6.32	$35.3M ₿1.94K	$0.2697 ₿0.000014	$0.2497 ₿0.000014	$8.84K ₿5.02	$35.3M ₿1.94K	$35.3M ₿1.94K
807	CargoX CXO	$0.2131 ₿0.0000011	-1.84	$35.64M ₿186.45	$0.2214	$0.2131	$19.52K ₿0	$45.86M ₿239.94	$35.64M ₿186.45
808	Radio Caca RACA	$0.00008673 ₿0.0000000045	-5.40	$35.62M ₿1.63K	$0.00009205 ₿0.0000000047	$0.00008674 ₿0.0000000045	$4.13M ₿155.93	$36.06M ₿1.94K	$35.62M ₿1.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}