Pagina dei risultati 7 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	CYBER CYBER	$1.49 ₿0.00019	-7.65	$57.54M ₿2.15K	$1.62 ₿0.00020	$1.48 ₿0.00019	$12.38M ₿406.88	$148.88M ₿19.5K	$57.54M ₿2.15K
697	PepeCoin PEPECOIN	$0.5337 ₿0.000097	-7.22	$57.34M ₿0	$0.5776 ₿0.00010	$0.5313 ₿0.000090	$948.55K ₿141.64	$57.34M ₿12.9K	$57.34M ₿0
698	BTU Protocol BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
699	QuarkChain QKC	$0.008071 ₿0.00000019	-2.50	$57.47M ₿1.35K	$0.008278 ₿0.00000019	$0.008042 ₿0.00000019	$2.35M ₿25.59	$80.71M ₿1.94K	$57.47M ₿1.35K
700	AI Analysis Token AIAT	$0.519 ₿0.0000077	1.24	$57.28M ₿0	$0.5227 ₿0.0000077	$0.5121 ₿0.0000073	$268.42K ₿16.83	$259.55M ₿3.89K	$57.28M ₿0
701	LandWolf WOLF	$0.00006317	-8.77	$56.99M	$0.00007014	$0.00006208	$3.18M	$56.99M	$56.99M
702	Decentralized Social DESO	$5.38 ₿0.00043	0.88	$56.61M ₿4.56K	$5.38 ₿0.00043	$5.13 ₿0.00041	$1.93M ₿144.79	$58.1M ₿4.68K	$56.61M ₿4.56K
704	Zerebro ZEREBRO	$0.0568	0.15	$56.87M	$0.06049	$0.05505	$31.01M	$56.87M	$56.87M
705	Rei REI	$0.05573	-13.28	$55.74M	$0.06427	$0.05206	$1.29M	$55.74M	$55.74M
706	HUNT Platform HUNT	$0.2833 ₿0.0000075	1.89	$56.3M ₿1.51K	$0.2829 ₿0.0000077	$0.271 ₿0.0000070	$5.78M ₿68.66	$56.3M ₿1.51K	$56.3M ₿1.51K
708	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.02	$56.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$887.83K ₿423.61	$56.21M	$56.21M ₿0
709	Kujira KUJI	$0.4535 ₿0.000032	7.91	$55.41M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$87.12K ₿16.02	$55.43M ₿4.01K	$55.41M ₿4.01K
710	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
711	Railgun RAIL	$0.9568 ₿0.0000096	-2.46	$55.03M ₿553.67	$0.9878 ₿0.0000097	$0.9398 ₿0.0000089	$194.39K ₿2.78	$55.03M ₿553.67	$55.03M ₿553.67
712	TARS AI TAI	$0.09375	-8.47	$54.81M	$0.1044	$0.09206	$15.4M	$83.62M	$54.81M
713	Banana For Scale BANANAS31	$0.005505	-3.58	$55.05M	$0.005886	$0.005452	$45.85M	$55.05M	$55.05M
714	Autonolas OLAS	$0.3092 ₿0.000056	-4.35	$54.83M ₿2.46K	$0.3256 ₿0.000057	$0.3082 ₿0.000052	$340.13K ₿48.92	$144.88M ₿30.31K	$54.83M ₿2.46K
717	Stronghold Token SHX	$0.01007 ₿0.00000011	-3.61	$54.16M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$525.87K ₿12.49	$0	$54.16M ₿593.51
719	HydraDX HDX	$0.01395 ₿0.00000028	-1.84	$53.82M ₿774.21	$0.01421 ₿0.00000029	$0.01385 ₿0.00000028	$52.25K ₿4.98	$63.68M ₿1.3K	$53.82M ₿774.21
721	Cobak Token CBK	$0.5675 ₿0.000014	-1.46	$53.07M ₿1.19K	$0.5777 ₿0.000014	$0.5657 ₿0.000014	$5.01M ₿28.43	$56.76M ₿1.43K	$53.07M ₿1.19K
722	Alethea Artificial Liquid Intelligence Token ALI	$0.006462 ₿0.00000034	1.54	$52.93M ₿1.19K	$0.006474 ₿0.00000035	$0.006229 ₿0.00000033	$1.62M ₿31.77	$63.8M ₿3.39K	$52.93M ₿1.19K
723	Ethernity Chain ERN	$2.22 ₿0.000089	26.40	$53.42M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$4.97M ₿66.47	$66.69M ₿2.67K	$53.42M ₿1.84K
725	Escoin Token ELG	$0.2848 ₿0.000017	-0.23	$52.48M ₿2.42K	$0.2855 ₿0.000017	$0.277 ₿0.000016	$261.43K ₿12.24	$71.22M ₿4.29K	$52.48M ₿2.42K
726	Cronos Bridged WBTC (Cronos) WBTC	$104,021	-0.47	$52.49M	$104,649	$102,151	$192.05K	$52.49M	$52.49M
727	DevvE DEVVE	$0.5955 ₿0.000010	-5.56	$52.03M ₿0	$0.6341 ₿0.000010	$0.5899 ₿0.0000089	$392.14K ₿19.33	$71.45M ₿205.32	$52.03M ₿0
728	Milady Meme Coin LADYS	$0.00000005841 ₿0.0000000000028	-7.04	$51.8M ₿2.52K	$0.00000006313 ₿0.0000000000032	$0.00000005777 ₿0.0000000000027	$5.85M ₿165.48	$51.8M ₿2.52K	$51.8M ₿2.52K
729	SMARDEX SDEX	$0.005681 ₿0.00000032	-0.85	$51.96M ₿2.66K	$0.005785 ₿0.00000032	$0.005636 ₿0.00000031	$248.45K ₿25.34	$56.68M ₿3.21K	$51.96M ₿2.66K
730	RSS3 RSS3	$0.07156 ₿0.0000060	0.10	$51.5M ₿3.95K	$0.07156 ₿0.0000065	$0.06865 ₿0.0000060	$5.55M ₿77.5	$71.56M ₿6.08K	$51.5M ₿3.95K
731	Avalanche Bridged WETH (Avalanche) WETH	$2,624.43	-2.56	$51.54M	$2,709.95	$2,566.73	$7.9M	$51.54M	$51.54M
732	Socean Staked Sol INF	$235.08 ₿0.0029	-3.00	$51.27M ₿650.73	$242.72 ₿0.0030	$229.75 ₿0.0029	$5.72M ₿48.78	$157.03M ₿1.99K	$51.27M ₿650.73
733	DUSK Network DUSK	$0.1014 ₿0.0000064	-5.52	$50.57M ₿2.94K	$0.1086 ₿0.0000070	$0.1009 ₿0.0000063	$7.52M ₿331.1	$50.57M ₿3.22K	$50.57M ₿2.94K
734	Metal Blockchain METAL	$0.09974 ₿0.0000010	1.72	$50.64M ₿0	$0.09975 ₿0.0000010	$0.09755 ₿0.0000010	$446.06K ₿12.36	$66.5M ₿359.56	$50.64M ₿0
735	My Neighbor Alice ALICE	$0.5474 ₿0.000025	-5.04	$50.33M ₿2.28K	$0.586 ₿0.000027	$0.5393 ₿0.000025	$12.07M ₿233.79	$54.66M ₿2.55K	$50.33M ₿2.28K
736	Binance-Peg EOS EOS	$0.788 ₿0.000015	-10.93	$50.44M ₿0	$0.8955 ₿0.000015	$0.788 ₿0.000014	$710.15K ₿0.34	$50.44M	$50.44M ₿0
737	NodeAI GPU	$0.5181 ₿0.000029	-6.84	$50.34M ₿2.7K	$0.5613 ₿0.000033	$0.5065 ₿0.000026	$867.89K ₿36.7	$51.59M ₿2.77K	$50.34M ₿2.7K
738	dForce Token DF	$0.0503 ₿0.00000088	-2.54	$50.29M ₿617.93	$0.05231 ₿0.00000090	$0.0499 ₿0.00000087	$3.79M ₿55.38	$50.29M ₿882.78	$50.29M ₿617.93
741	Ekubo Protocol EKUBO	$4.97	-7.82	$49.55M	$5.49	$4.89	$727.6K	$49.55M	$49.55M
742	Binance-Peg Avalanche AVAX	$24.92 ₿0.00067	-3.31	$49.77M ₿0	$26.53 ₿0.00069	$24.84 ₿0.00066	$203.31K ₿2.76	$49.77M	$49.77M ₿0
743	Slerf SLERF	$0.09958 ₿0.0000051	-10.28	$49.74M ₿2.59K	$0.1118 ₿0.0000057	$0.0983 ₿0.0000051	$16.94M ₿1.03K	$49.74M ₿2.59K	$49.74M ₿2.59K
744	Unicorn Fart Dust UFD	$0.04981	-14.38	$49.82M	$0.05818	$0.04918	$11.41M	$49.82M	$49.82M
745	SpaceN SN	$1.24 ₿0.0000069	-0.51	$49.72M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.17K ₿0.17	$1.24B ₿6.93K	$49.72M ₿277.44
746	Helium Mobile MOBILE	$0.000563 ₿0.000000041	10.58	$49.51M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$5.49M ₿77.31	$129M ₿9.46K	$49.51M ₿3.57K
747	Alephium ALPH	$0.4516 ₿0.000049	-0.77	$49.66M ₿3.71K	$0.4575 ₿0.000051	$0.4484 ₿0.000046	$396.94K ₿67.35	$95.12M ₿9.7K	$49.66M ₿3.71K
748	NEURALAI NEURAL	$4.96 ₿0.000014	-9.80	$49.65M ₿0	$5.54 ₿0.000016	$4.64 ₿0.000010	$240.74K ₿9.18	$49.65M ₿153.26	$49.65M ₿0
749	Gains Network GNS	$1.62 ₿0.000065	-3.22	$49.15M ₿2.23K	$1.68 ₿0.000067	$1.61 ₿0.000065	$2.06M ₿78.65	$49.15M ₿2.23K	$49.15M ₿2.23K
750	NetMind Token NMT	$1.03 ₿0.00013	-3.68	$49.38M ₿0	$1.07 ₿0.00016	$1.03 ₿0.00013	$2.56M ₿22.34	$148.54M ₿15.38K	$49.38M ₿0
750	Zedxion ZEDXION	$0.4041 ₿0.0000035	0.49	$49.41M ₿0	$0.4061 ₿0.0000035	$0.4008 ₿0.0000034	$857.94K ₿12.17	$1.92B ₿16.79K	$49.41M ₿0
752	Hashflow HFT	$0.08584 ₿0.0000060	-6.43	$49.12M ₿2.33K	$0.09206 ₿0.0000063	$0.08543 ₿0.0000060	$20.24M ₿214.44	$85.85M ₿6.05K	$49.12M ₿2.33K
753	Origin Protocol OGN	$0.07092 ₿0.0000031	-3.93	$49.13M ₿1.57K	$0.07426 ₿0.0000033	$0.07042 ₿0.0000030	$6.37M ₿352.47	$100M ₿3.12K	$49.13M ₿1.57K
754	Wen WEN	$0.00006757 ₿0.0000000040	-5.59	$49.23M ₿2.99K	$0.00007174 ₿0.0000000046	$0.00006461 ₿0.0000000040	$6.02M ₿906.93	$49.23M ₿2.99K	$49.23M ₿2.99K
755	deBridge DBR	$0.01686	-3.32	$49.09M	$0.01754	$0.01641	$19.05M	$168.65M	$49.09M
757	BabyBoomToken BBT	$0.2944	66.32	$48.94M	$0.3145	$0.1767	$411.51K	$294.46M	$48.94M
758	Gemini Dollar GUSD	$0.9922 ₿0.000014	-1.03	$48.93M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$70.27M ₿20.99	$48.93M ₿1.8K	$48.93M ₿1.8K
759	Parcl PRCL	$0.1397	12.12	$48.97M	$0.1434	$0.1221	$28.52M	$139.44M	$48.97M
760	Keep Network KEEP	$0.08878 ₿0.0000032	0.71	$48.81M ₿1.8K	$0.09174 ₿0.0000034	$0.08675 ₿0.0000032	$4.15K ₿0.72	$88.79M ₿3.27K	$48.81M ₿1.8K
761	Hypurr Fun HFUN	$48.91	-0.01*	$48.75M	$54.22	$48.77	$1.22M	$48.75M	$48.75M
763	Huobi Token HT	$0.3052 ₿0.000011	-8.52	$48.66M ₿1.84K	$0.3341 ₿0.000012	$0.3024 ₿0.000011	$35.15K ₿27.72	$61.37M ₿2.32K	$48.66M ₿1.84K
764	Neon NEON	$0.2013 ₿0.000022	47.85	$48.58M ₿1.27K	$0.2084 ₿0.000023	$0.136 ₿0.000019	$16.59M ₿107.31	$202.87M ₿22.04K	$48.58M ₿1.27K
765	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$643.88K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
766	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.95M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
767	Mr. Miggles MIGGLES	$0.05005	-12.81	$47.98M	$0.05752	$0.04903	$7.4M	$47.98M	$47.98M
769	AxonDAO Governance Token AXGT	$0.1088 ₿0.0000066	-11.60	$47.91M ₿986.55	$0.1263 ₿0.0000065	$0.1059 ₿0.0000036	$455.77K ₿45.77	$108.65M ₿6.52K	$47.91M ₿986.55
770	Travala.com AVA	$0.6967 ₿0.000012	-7.41	$47.95M ₿675.43	$0.7552 ₿0.000012	$0.6885 ₿0.000012	$7.74M ₿55.82	$47.95M ₿787.59	$47.95M ₿675.43
771	Anvil ANVL	$0.002518	1.13	$47.71M	$0.002531	$0.002475	$152.15K	$248.52M	$47.71M
772	Storj STORJ	$0.3309 ₿0.0000099	-4.76	$47.58M ₿1.43K	$0.3495 ₿0.000010	$0.327 ₿0.0000098	$13.95M ₿293.65	$140.64M ₿4.23K	$47.58M ₿1.43K
773	Avalanche Bridged WBTC (Avalanche) WBTC	$103,456	-0.34	$46.88M	$104,820	$102,759	$1.18M	$46.88M	$46.88M
774	QANplatform QANX	$0.0276 ₿0.0000013	-1.73	$46.97M ₿2.23K	$0.02857 ₿0.0000013	$0.02705 ₿0.0000013	$247.21K ₿16.63	$58.01M ₿2.75K	$46.97M ₿2.23K
775	Bifrost BFC	$0.03358 ₿0.0000012	-0.23	$46.72M ₿1.76K	$0.03398 ₿0.0000013	$0.03338 ₿0.0000012	$1.62M ₿38.72	$79.54M ₿2.99K	$46.72M ₿1.76K
776	Maverick Protocol MAV	$0.07792 ₿0.0000086	-4.64	$46.47M ₿2.16K	$0.08238 ₿0.0000092	$0.07748 ₿0.0000085	$4.66M ₿197.87	$155.83M ₿17.28K	$46.47M ₿2.16K
777	McDull (Meme) MCDULL	$0.000005219	-3.59	$46.37M	$0.000005419	$0.000005139	$63.5K	$46.37M	$46.37M
778	Ancient8 A8	$0.1611	-0.01*	$46.41M	$0.1666	$0.1573	$8.08M	$161.22M	$46.41M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.18	$46.32M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.32M ₿177.18	$46.32M ₿0
782	Wrapped XRP WXRP	$2.56 ₿0.0000088	-1.41	$45.98M ₿0	$2.66 ₿0.0000091	$2.51 ₿0.0000084	$47.03K ₿0.06	$45.98M	$45.98M ₿0
783	Propy PRO	$0.7947 ₿0.000038	-3.95	$46.01M ₿2.21K	$0.8419 ₿0.000040	$0.7862 ₿0.000036	$5.94M ₿140.66	$79.48M ₿3.81K	$46.01M ₿2.21K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	MovieBloc MBL	$0.002485 ₿0.000000078	-2.46	$45.96M ₿1.37K	$0.002552 ₿0.000000081	$0.002465 ₿0.000000078	$8.58M ₿29.17	$74.57M ₿2.34K	$45.96M ₿1.37K
786	Fusionist ACE	$0.7739 ₿0.00012	-4.18	$45.89M ₿0	$0.8295 ₿0.00013	$0.7676 ₿0.00012	$10.35M ₿519.9	$113.16M ₿17.9K	$45.89M ₿0
787	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$46.03M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$4.35M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
788	Pixels PIXEL	$0.05933 ₿0.0000090	-7.69	$45.8M ₿7.02K	$0.06526 ₿0.0000094	$0.05879 ₿0.0000087	$27.85M ₿1.24K	$297M ₿45.49K	$45.8M ₿7.02K
789	Concordium CCD	$0.003966 ₿0.000000080	-3.38	$45.7M ₿754.66	$0.004105 ₿0.000000081	$0.003967 ₿0.000000077	$433.63K ₿16.29	$55.19M ₿1.06K	$45.7M ₿754.66
790	Syscoin SYS	$0.05585 ₿0.0000039	-7.93	$45.46M ₿3.05K	$0.0609 ₿0.0000040	$0.05557 ₿0.0000038	$5.8M ₿66.87	$45.47M ₿3.09K	$45.46M ₿3.05K
791	NFPrompt NFP	$0.1025 ₿0.0000093	-5.51	$45.24M ₿0	$0.11 ₿0.000010	$0.1016 ₿0.0000092	$9.39M ₿321.33	$102.38M ₿6.64K	$45.24M ₿0
792	ANyONe Protocol ANYONE	$0.5647 ₿0.000048	-2.01	$45.09M ₿3.58K	$0.5852 ₿0.000052	$0.5401 ₿0.000048	$321.53K ₿29.72	$56.41M ₿4.89K	$45.09M ₿3.58K
793	Seedify.fund SFUND	$0.7103 ₿0.000055	-5.67	$45.09M ₿3.53K	$0.7531 ₿0.000056	$0.7044 ₿0.000055	$2.95M ₿126.83	$70.93M ₿5.56K	$45.09M ₿3.53K
794	GAME by Virtuals GAME	$0.04498	-8.11	$44.99M	$0.04895	$0.04373	$7.72M	$44.99M	$44.99M
797	TOKPIE TKP	$0.5704 ₿0.000011	-2.14	$45.23M ₿875.35	$0.5867 ₿0.000011	$0.5593 ₿0.000011	$26.51K ₿1.47	$57.05M ₿1.1K	$45.23M ₿875.35
798	OpenServ SERV	$0.06562	-3.19	$44.9M	$0.06901	$0.06183	$684.2K	$65.64M	$44.9M
799	MESSIER M87	$0.00005061 ₿0.000000000099	-3.95	$44.79M ₿88.18	$0.00005292 ₿0.00000000010	$0.00004855 ₿0.000000000088	$1.34M ₿0.61	$44.79M ₿88.18	$44.79M ₿88.18
800	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Acala ACA	$0.03839 ₿0.0000022	-2.11	$44.76M ₿2.13K	$0.04076 ₿0.0000024	$0.03777 ₿0.0000021	$14.22M ₿131.9	$61.39M ₿2.38K	$44.76M ₿2.13K
802	ApeX APEX	$0.4815 ₿0.000046	-16.45	$44.7M ₿2.11K	$0.5875 ₿0.000048	$0.4802 ₿0.000045	$16.19M ₿1.6K	$240.8M ₿46.01K	$44.7M ₿2.11K
803	Open Campus EDU	$0.171 ₿0.000012	-6.53	$44.52M ₿3.12K	$0.1848 ₿0.000013	$0.1694 ₿0.000011	$10.31M ₿169.58	$171.15M ₿12K	$44.52M ₿3.12K
804	Milady Cult Coin CULT	$0.001025	-1.36	$44.35M	$0.001072	$0.0009464	$12.33M	$102.57M	$44.35M
805	PolySwarm NCT	$0.02351 ₿0.00000042	-2.03	$44.35M ₿731.48	$0.02485 ₿0.00000044	$0.02346 ₿0.00000041	$3.4M ₿13.47	$44.36M ₿799.02	$44.35M ₿731.48
806	AUKI AUKI	$0.02242	-5.54	$44.24M	$0.02384	$0.02176	$136.83K	$224.25M	$44.24M
810	Ice Open Network ICE	$0.006451 ₿0.000000062	-2.90	$43.76M ₿410.29	$0.006685 ₿0.000000064	$0.006305 ₿0.000000061	$7.27M ₿360.15	$136.25M ₿1.31K	$43.76M ₿410.29
811	Big Dog Fink BINK	$0.0002936	-3.57	$43.74M	$0.0003047	$0.0002881	$3.84K	$43.74M	$43.74M
812	Storm STMX	$0.003973 ₿0.00000014	2.45	$43.71M ₿1.64K	$0.00404 ₿0.00000015	$0.003844 ₿0.00000014	$3.7M ₿60.54	$49.67M ₿1.86K	$43.71M ₿1.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}