$3.43T
Capitalizzazione totale
$53.82B
Volume totale
BTC 62.49%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Autonolas  OLAS $0.2514
₿0.000056
-0.44 $44.97M
₿2.46K
$0.2566
₿0.000057
$0.2482
₿0.000052
$158.4K
₿48.92
$118.18M
₿30.31K
$44.97M
₿2.46K
Previsione del prezzo di Autonolas(olas)
741 ResearchCoin  RSC $0.3914
₿0.000010
-1.12 $44.86M
₿1.02K
$0.3983
₿0.000011
$0.3885
₿0.000010
$356.22K
₿4.35
$391.42M
₿10.77K
$44.86M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
742 BENQI  QI $0.006381
₿0.00000033
-1.06 $44.39M
₿1.48K
$0.006488
₿0.00000034
$0.006298
₿0.00000033
$1.51M
₿42.87
$45.94M
₿2.38K
$44.39M
₿1.48K
Previsione del prezzo di BENQI(qi)
743 Socean Staked Sol  INF $202.59
₿0.0029
0.70 $44.14M
₿650.73
$203.51
₿0.0030
$199.55
₿0.0029
$2.53M
₿48.78
$135.18M
₿1.99K
$44.14M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
744 Aurora  AURORA $0.07181
₿0.0000045
-0.16 $44.21M
₿2K
$0.07234
₿0.0000049
$0.07173
₿0.0000045
$389.11K
₿23.52
$71.8M
₿4.53K
$44.21M
₿2K
Previsione del prezzo di Aurora(aurora)
745 Avalanche Bridged WETH (Avalanche)  WETH $2,438.35
-0.12 $44.17M
$2,467.63
$2,427.92
$4.36M
$44.17M
$44.17M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
746 VaderAI by Virtuals  VADER $0.04425
4.21 $44.1M
$0.04662
$0.04139
$1.2M
$44.1M
$44.1M
Previsione del prezzo di VaderAI by Virtuals(vader)
747 BCGame Coin  BC $0.004407
-1.41 $44.03M
$0.004521
$0.004365
$19.23K
$44.03M
$44.03M
Previsione del prezzo di BCGame Coin(bc)
748 Hamster Kombat  HMSTR $0.0006803
₿0.000000016
0.78 $43.76M
$0.0007064
$0.0006741
$13.7M
$67.97M
$43.76M
Previsione del prezzo di Hamster Kombat(hmstr)
749 Ski Mask Dog  SKI $0.04377
-3.35 $43.79M
$0.04556
$0.04355
$632.04K
$43.79M
$43.79M
Previsione del prezzo di Ski Mask Dog(ski)
750 Cobak Token  CBK $0.4572
₿0.000014
0.64 $43.49M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$2.5M
₿28.43
$45.72M
₿1.43K
$43.49M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
752 SMARDEX  SDEX $0.00472
₿0.00000032
0.14 $43.4M
₿2.66K
$0.004726
₿0.00000032
$0.00471
₿0.00000031
$199.17K
₿25.34
$47.1M
₿3.21K
$43.4M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
753 SaaSGo  SAAS $0.0542
-1.66 $43.4M
$0.0552
$0.05403
$308.35K
$54.25M
$43.4M
Previsione del prezzo di SaaSGo(saas)
755 Velodrome Finance  VELO $0.04498
₿0.0000035
-0.14 $42.99M
₿2.15K
$0.04547
₿0.0000037
$0.04444
₿0.0000034
$3.74M
₿193.29
$95.72M
₿5.59K
$42.99M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
756 SuperRare  RARE $0.05242
₿0.0000024
0.38 $42.93M
₿1.66K
$0.05295
₿0.0000026
$0.0513
₿0.0000024
$15.14M
₿176.72
$52.41M
₿2.42K
$42.93M
₿1.66K
Previsione del prezzo di SuperRare(rare)
758 Fwog  FWOG $0.04389
-1.81 $42.82M
$0.0463
$0.04348
$4.6M
$42.82M
$42.82M
Previsione del prezzo di Fwog(fwog)
762 Stader  SD $0.4144
₿0.000014
-2.36 $42.3M
₿536.94
$0.4278
₿0.000014
$0.4146
₿0.000013
$1.36M
₿16.63
$49.8M
₿2.14K
$42.3M
₿536.94
Previsione del prezzo di Stader(sd)
763 TOKPIE  TKP $0.5332
₿0.000011
0.16 $42.28M
₿875.35
$0.5328
₿0.000011
$0.5191
₿0.000011
$24.79K
₿1.47
$53.32M
₿1.1K
$42.28M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
764 tokenbot  CLANKER $42.32
-7.13 $42.26M
$46.38
$41.81
$3.62M
$42.26M
$42.26M
Previsione del prezzo di tokenbot(clanker)
766 Coin98  C98 $0.04303
₿0.0000059
0.26 $41.63M
₿3.89K
$0.04361
₿0.0000064
$0.04241
₿0.0000058
$5.99M
₿403.72
$43.05M
₿5.3K
$41.63M
₿3.89K
Previsione del prezzo di Coin98(c98)
770 Liquity USD  LUSD $1
₿0.000014
0.26 $41.12M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$82.09K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
771 USUALx  USUALX $0.09875
-3.98 $41.09M
$0.1037
$0.09846
$47.1
$41.09M
$41.09M
Previsione del prezzo di USUALx(usualx)
772 MovieBloc  MBL $0.002189
₿0.000000078
0.55 $40.64M
₿1.37K
$0.002195
₿0.000000081
$0.002168
₿0.000000078
$2.71M
₿29.17
$65.67M
₿2.34K
$40.64M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
774 Celer Network  CELR $0.00718
₿0.00000050
-0.60 $40.55M
₿2.84K
$0.007344
₿0.00000050
$0.007067
₿0.00000046
$3.62M
₿373.3
$71.84M
₿5.03K
$40.55M
₿2.84K
Previsione del prezzo di Celer Network(celr)
775 NEM  XEM $0.00451
₿0.00000068
-3.93 $40.53M
₿6.15K
$0.005052
₿0.00000071
$0.004414
₿0.00000067
$3.47M
₿97.18
$40.53M
₿6.15K
$40.53M
₿6.15K
Previsione del prezzo di NEM(xem)
776 HashAI  HASHAI $0.0004529
₿0.000000034
0.13 $40.51M
₿0
$0.0004635
₿0.000000035
$0.0004452
₿0.000000030
$471.69K
₿36.98
$43.02M
₿3.3K
$40.51M
₿0
Previsione del prezzo di HashAI(hashai)
777 Act I The AI Prophecy  ACT $0.04267
3.24 $40.47M
$0.04301
$0.04133
$15.91M
$40.47M
$40.47M
Previsione del prezzo di Act I The AI Prophecy(act)
778 Forta  FORT $0.06872
₿0.0000028
-0.01* $40.46M
₿987.97
$0.07036
₿0.0000029
$0.06851
₿0.0000028
$802.1K
₿11.38
$68.7M
₿2.9K
$40.46M
₿987.97
Previsione del prezzo di Forta(fort)
779 GRIFFAIN  GRIFFAIN $0.0402
-1.19 $40.21M
$0.04271
$0.03996
$6.69M
$40.21M
$40.21M
Previsione del prezzo di GRIFFAIN(griffain)
781 Wrapped XRP  WXRP $2.23
₿0.0000088
3.11 $40.01M
₿0
$2.23
₿0.0000091
$2.16
₿0.0000084
$8.6K
₿0.06
$40.01M
$40.01M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
782 SuperWalk GRND  GRND $0.05909
₿0.0000026
-0.32 $39.94M
₿115.72
$0.06001
₿0.0000026
$0.05889
₿0.0000025
$156.31K
₿1.26
$58.17M
₿2.61K
$39.94M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
785 Cloud  CLOUD $0.1197
10.26 $39.6M
$0.1201
$0.1086
$4.49M
$119.76M
$39.6M
Previsione del prezzo di Cloud(cloud)
786 Magic  MAGIC $0.1284
₿0.000014
-0.55 $39.48M
₿3.86K
$0.1322
₿0.000014
$0.128
₿0.000013
$14.03M
₿857.34
$44.66M
₿4.99K
$39.48M
₿3.86K
Previsione del prezzo di Magic(magic)
787 MARBLEX  MBX $0.185
₿0.000015
-0.42 $39.33M
₿1.83K
$0.1884
₿0.000016
$0.1851
₿0.000015
$1.28M
₿32.11
$59.56M
₿5.01K
$39.33M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
788 Concordium  CCD $0.003392
₿0.000000080
-0.40 $39.27M
₿754.66
$0.003426
₿0.000000081
$0.00339
₿0.000000077
$390.67K
₿16.29
$47.43M
₿1.06K
$39.27M
₿754.66
Previsione del prezzo di Concordium(ccd)
789 Origin Protocol  OGN $0.05581
₿0.0000031
8.32 $39.19M
₿1.57K
$0.06246
₿0.0000033
$0.05141
₿0.0000030
$49.16M
₿352.47
$78.48M
₿3.12K
$39.19M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
790 Decentralized Social  DESO $3.71
₿0.00043
2.56 $39.14M
₿4.56K
$3.74
₿0.00043
$3.57
₿0.00041
$59.37K
₿144.79
$40.17M
₿4.68K
$39.14M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
792 sUSD  SUSD $0.9375
₿0.000014
-0.18 $38.99M
₿727.58
$0.9408
₿0.000014
$0.935
₿0.000014
$199.97K
₿56.3
$38.99M
₿727.58
$38.99M
₿727.58
Previsione del prezzo di sUSD(susd)
793 Lista DAO  LISTA $0.2252
-5.06 $38.91M
$0.2392
$0.2231
$15.31M
$225.28M
$38.91M
Previsione del prezzo di Lista DAO(lista)
794 Crypto Trading Fund  CTF $0.3232
0.08 $38.76M
$0.3377
$0.3188
$2.28K
$38.76M
$38.76M
Previsione del prezzo di Crypto Trading Fund(ctf)
795 Wilder World  WILD $0.1183
₿0.000014
-9.96 $38.47M
₿3.98K
$0.1326
₿0.000015
$0.1178
₿0.000013
$1.32M
₿32.35
$59.31M
₿7.14K
$38.47M
₿3.98K
Previsione del prezzo di Wilder World(wild)
797 PinLink  PIN $0.4614
4.05 $38.16M
$0.4981
$0.427
$1.32M
$47.69M
$38.16M
Previsione del prezzo di PinLink(pin)
800 Tensor  TNSR $0.113
₿0.000023
1.94 $37.8M
₿2.94K
$0.1157
₿0.000028
$0.1108
₿0.000022
$9.26M
₿5.59K
$112.98M
₿23.48K
$37.8M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
802 Boba Network  BOBA $0.08298
₿0.0000071
0.75 $37.79M
₿2.75K
$0.08427
₿0.0000074
$0.08236
₿0.0000071
$3.53M
₿655.27
$41.49M
₿3.61K
$37.79M
₿2.75K
Previsione del prezzo di Boba Network(boba)
803 Supra  SUPRA $0.002518
-5.47 $37.77M
$0.002711
$0.002509
$1.08M
$201.19M
$37.77M
Previsione del prezzo di Supra(supra)
805 DODO  DODO $0.03765
₿0.0000032
1.04 $37.67M
₿2.15K
$0.03833
₿0.0000034
$0.03724
₿0.0000032
$3.95M
₿187.8
$37.67M
₿3.26K
$37.67M
₿2.15K
Previsione del prezzo di DODO(dodo)
806 Ice Open Network  ICE $0.005544
₿0.000000062
3.78 $37.66M
₿410.29
$0.005648
₿0.000000064
$0.005282
₿0.000000061
$4.74M
₿360.15
$117.26M
₿1.31K
$37.66M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
807 Lista USD  LISUSD $0.999
₿0.000014
-0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9986
₿0.000013
$99.01K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
809 Alephium  ALPH $0.3237
₿0.000049
0.01 $37.37M
₿3.71K
$0.3279
₿0.000051
$0.3214
₿0.000046
$424.9K
₿67.35
$68.67M
₿9.7K
$37.37M
₿3.71K
Previsione del prezzo di Alephium(alph)
813 TrustToken  TRU $0.02825
₿0.0000019
-2.38 $37.25M
₿2.18K
$0.02989
₿0.0000020
$0.02826
₿0.0000019
$6.56M
₿296.08
$37.67M
₿2.4K
$37.25M
₿2.18K
Previsione del prezzo di TrustToken(tru)
814 Whiteheart  WHITE $4,172.18
₿0.083
0.14 $37.05M
₿746.43
$4,207.62
$4,145.91
$1.88K
₿0
$37.05M
₿746.43
$37.05M
₿746.43
Previsione del prezzo di Whiteheart(white)
815 Huobi Token  HT $0.2317
₿0.000011
3.11 $36.95M
₿1.84K
$0.2718
₿0.000012
$0.2193
₿0.000011
$104.58K
₿27.72
$46.6M
₿2.32K
$36.95M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
816 CorgiAI  CORGIAI $0.0001074
₿0.000000031
-3.16 $36.93M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$48.17K
₿6.96
$40.04M
₿11.81K
$36.93M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
817 DEAPCOIN  DEP $0.001341
₿0.000000036
2.08 $36.92M
₿854.82
$0.001349
₿0.000000036
$0.00131
₿0.000000034
$650.11K
₿22.54
$40.09M
₿1.09K
$36.92M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
819 Wrapped NXM  WNXM $56.7
₿0.0010
0.61 $36.88M
₿1.14K
$57.05
₿0.0010
$55.95
₿0.0010
$144.36K
₿63.3
$36.88M
₿1.14K
$36.88M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
820 Cudos  CUDOS $0.004999
₿0.00000031
-0.62 $36.85M
₿2.14K
$0.005052
₿0.00000032
$0.003629
₿0.00000030
$1.04K
₿33.39
$46.55M
₿2.86K
$36.85M
₿2.14K
Previsione del prezzo di Cudos(cudos)
821 Hashflow  HFT $0.06335
₿0.0000060
15.86 $36.83M
₿2.33K
$0.06341
₿0.0000063
$0.05468
₿0.0000060
$32.29M
₿214.44
$63.42M
₿6.05K
$36.83M
₿2.33K
Previsione del prezzo di Hashflow(hft)
822 XPLA  XPLA $0.04457
₿0.0000030
-0.58 $36.66M
₿1.66K
$0.04519
₿0.0000031
$0.04427
₿0.0000030
$224.03K
₿1.42
$89.1M
₿6.2K
$36.66M
₿1.66K
Previsione del prezzo di XPLA(xpla)
824 LandWolf  WOLF $0.00004
3.38 $36.14M
$0.00004107
$0.00003864
$2.32M
$36.14M
$36.14M
Previsione del prezzo di LandWolf(wolf)
825 Peapods Finance  PEAS $3.63
₿0.000072
-0.25 $36.09M
₿721.75
$3.66
₿0.000075
$3.62
₿0.000071
$459.96K
₿6.19
$36.09M
₿721.75
$36.09M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
826 Fuel Network  FUEL $0.006861
-2.90 $36.08M
$0.007369
$0.006495
$4.49M
$69.68M
$36.08M
Previsione del prezzo di Fuel Network(fuel)
828 Binance-Peg Avalanche  AVAX $18.01
₿0.00067
0.54 $35.99M
₿0
$18.15
₿0.00069
$17.83
₿0.00066
$67.72K
₿2.76
$35.99M
$35.99M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
829 Binance-Peg DAI  DAI $0.9996
-0.05 $35.99M
$1
$0.9989
$87.55K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
831 AI Analysis Token  AIAT $0.3235
₿0.0000077
3.30 $35.71M
₿0
$0.3237
₿0.0000077
$0.307
₿0.0000073
$92.47K
₿16.83
$161.79M
₿3.89K
$35.71M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
832 Metadium  META $0.02076
₿0.00000084
0.30 $35.57M
₿1.43K
$0.02125
₿0.00000086
$0.02057
₿0.00000068
$142.02K
₿2.96K
$41.52M
₿1.68K
$35.57M
₿1.43K
Previsione del prezzo di Metadium(meta)
833 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.56M
₿565.89
$1
₿0.000014
$0.9975
₿0.000014
$1.86M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
834 Universal ETH  UNIETH $2,678.05
₿0.054
0.05 $35.19M
₿0
$2,701.28
₿0.054
$2,661.61
₿0.053
$70.31K
₿0.09
$35.19M
₿3.5
$35.19M
₿0
Previsione del prezzo di Universal ETH(unieth)
835 Storj  STORJ $0.2443
₿0.0000099
-0.11 $35.14M
₿1.43K
$0.2469
₿0.000010
$0.2416
₿0.0000098
$6.05M
₿293.65
$103.86M
₿4.23K
$35.14M
₿1.43K
Previsione del prezzo di Storj(storj)
837 Travala.com  AVA $0.5094
₿0.000012
-0.49 $35.06M
₿675.43
$0.5165
₿0.000012
$0.5069
₿0.000012
$3.41M
₿55.82
$35.06M
₿787.59
$35.06M
₿675.43
Previsione del prezzo di Travala.com(ava)
838 Tornado Cash  TORN $9.18
₿0.000044
-1.82 $34.99M
₿170.18
$9.8
₿0.000046
$9.1
₿0.000043
$870.53K
₿0.53
$91.83M
₿446.61
$34.99M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
839 TokenFi  TOKEN $0.01332
₿0.0000020
-1.77 $34.98M
₿2.85K
$0.01375
₿0.0000021
$0.01323
₿0.0000019
$3.46M
₿481.76
$133.04M
₿20.14K
$34.98M
₿2.85K
Previsione del prezzo di TokenFi(token)
840 Slerf  SLERF $0.0698
₿0.0000051
0.81 $34.91M
₿2.59K
$0.0705
₿0.0000057
$0.0684
₿0.0000051
$2.61M
₿1.03K
$34.91M
₿2.59K
$34.91M
₿2.59K
Previsione del prezzo di Slerf(slerf)
841 Snowbank  SB $218.6
₿0.0032
-2.65 $34.9M
₿522.32
$226.54
₿0.0033
$215.65
₿0.0031
$949.72
₿0.01
$34.9M
₿522.32
$34.9M
₿522.32
Previsione del prezzo di Snowbank(sb)
842 Open Campus  EDU $0.134
₿0.000012
1.59 $34.86M
₿3.12K
$0.135
₿0.000013
$0.1308
₿0.000011
$3.12M
₿169.58
$134.02M
₿12K
$34.86M
₿3.12K
Previsione del prezzo di Open Campus(edu)
844 APX  APX $0.07989
₿0.0000016
-1.17 $34.72M
₿736.21
$0.08117
₿0.0000017
$0.07946
₿0.0000016
$667.8K
₿5.34
$320.85M
₿6.8K
$34.72M
₿736.21
Previsione del prezzo di APX(apx)
846 My Neighbor Alice  ALICE $0.3722
₿0.000025
1.15 $34.3M
₿2.28K
$0.3787
₿0.000027
$0.3678
₿0.000025
$5.77M
₿233.79
$37.24M
₿2.55K
$34.3M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
847 Hive Dollar  HBD $0.9881
₿0.000014
2.77 $34.22M
₿508.51
$1.57
₿0.000014
$1.52
₿0.000014
$7.14
₿0.75
$34.22M
₿508.51
$34.22M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
848 Sai  SAI $12.75
₿0.00026
-0.01* $34.16M
₿720.5
$12.8
₿0.00027
$12.69
₿0.00025
$90.99
₿0
$34.16M
₿720.5
$34.16M
₿720.5
Previsione del prezzo di Sai(sai)
850 Ampleforth  AMPL $1.25
₿0.000017
1.63 $33.97M
₿3.82K
$1.26
₿0.000017
$1.23
₿0.000016
$117.51K
₿14.1
$36.63M
₿4.46K
$33.97M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
851 Big Dog Fink  BINK $0.000229
0.98 $33.89M
$0.0002306
$0.0002247
$943.22
$33.89M
$33.89M
Previsione del prezzo di Big Dog Fink(bink)
854 Chain-key Bitcoin  CKBTC $107,369
₿1.0076
-0.58 $33.71M
₿0
$109,081
₿1.015
$106,935
₿0.97
$29.05K
₿0.15
$33.71M
$33.71M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
855 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
856 Fusionist  ACE $0.5136
₿0.00012
-0.01 $33.67M
₿0
$0.5233
₿0.00013
$0.5068
₿0.00012
$3.22M
₿519.9
$75.12M
₿17.9K
$33.67M
₿0
Previsione del prezzo di Fusionist(ace)
858 PolySwarm  NCT $0.01784
₿0.00000042
0.21 $33.65M
₿731.48
$0.01806
₿0.00000044
$0.01769
₿0.00000041
$374.28K
₿13.47
$33.66M
₿799.02
$33.65M
₿731.48
Previsione del prezzo di PolySwarm(nct)
859 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.06 $33.55M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$142.89
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
861 ANyONe Protocol  ANYONE $0.4192
₿0.000048
4.38 $33.51M
₿3.58K
$0.4273
₿0.000052
$0.3959
₿0.000048
$208.62K
₿29.72
$41.92M
₿4.89K
$33.51M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
862 Token Pocket  TPT $0.009664
₿0.00000010
-0.17 $33.5M
₿348.65
$0.009819
₿0.00000010
$0.00961
₿0.000000096
$57.39K
₿1.46
$33.5M
₿348.65
$33.5M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
863 Milady Meme Coin  LADYS $0.00000003757
₿0.0000000000028
-0.22 $33.36M
₿2.52K
$0.00000003844
₿0.0000000000032
$0.00000003746
₿0.0000000000027
$4.53M
₿165.48
$33.36M
₿2.52K
$33.36M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
864 Coq Inu  COQ $0.000000479
₿0.000000000049
-0.42 $33.26M
₿3.41K
$0.0000004856
₿0.000000000055
$0.0000004709
₿0.000000000048
$2.05M
₿272.67
$33.26M
₿3.41K
$33.26M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
865 BitMEX  BMEX $0.3327
₿0.0000040
0.12 $33.22M
₿408.52
$0.333
₿0.0000040
$0.3309
₿0.0000039
$79.63K
₿0.49
$149.85M
₿1.84K
$33.22M
₿408.52
Previsione del prezzo di BitMEX(bmex)
866 OpenServ  SERV $0.04856
4.92 $33.2M
$0.05034
$0.04586
$354.32K
$48.54M
$33.2M
Previsione del prezzo di OpenServ(serv)
867 doginme  DOGINME $0.0004904
₿0.000000010
0.39 $33.15M
₿699.91
$0.0004953
₿0.000000011
$0.0004825
₿0.0000000096
$2.26M
₿33.62
$33.15M
₿699.91
$33.15M
₿699.91
Previsione del prezzo di doginme(doginme)
868 Nym  NYM $0.0407
₿0.0000033
-3.22 $33.08M
₿2.39K
$0.04253
₿0.0000033
$0.04065
₿0.0000032
$992.53K
₿23.82
$40.7M
₿3.34K
$33.08M
₿2.39K
Previsione del prezzo di Nym(nym)
874 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.06 $32.83M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.35M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
875 ThunderCore  TT $0.002659
₿0.000000080
-0.43 $32.8M
₿888.91
$0.002695
₿0.000000084
$0.002643
₿0.000000078
$256.54K
₿1.85
$32.8M
₿888.91
$32.8M
₿888.91
Previsione del prezzo di ThunderCore(tt)
876 RSS3  RSS3 $0.04068
₿0.0000060
-0.28 $32.79M
₿3.95K
$0.04158
₿0.0000065
$0.0402
₿0.0000060
$2.41M
₿77.5
$41.81M
₿6.08K
$32.79M
₿3.95K
Previsione del prezzo di RSS3(rss3)
877 Hex Trust USD  USDX $0.9989
0.60 $32.67M
$1.02
$0.9367
$119.48
$32.67M
$32.67M
Previsione del prezzo di Hex Trust USD(usdx)
878 AxonDAO Governance Token  AXGT $0.07273
₿0.0000066
-5.57 $32.61M
₿986.55
$0.07957
₿0.0000065
$0.07231
₿0.0000036
$160.01K
₿45.77
$72.62M
₿6.52K
$32.61M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
879 Myria  MYRIA $0.001144
₿0.00000012
2.22 $32.37M
₿2.16K
$0.001169
₿0.00000013
$0.001118
₿0.00000012
$1.27M
₿42.41
$57.21M
₿6.19K
$32.37M
₿2.16K
Previsione del prezzo di Myria(myria)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui