$3.08T
Capitalizzazione totale
$56.27B
Volume totale
BTC 57.25%     ETH 11.67%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
965 Sonic SVM  SONIC $0.07212
3.31 $25.97M
$0.07473
$0.06903
$21.62M
$173.13M
$25.97M
Previsione del prezzo di Sonic SVM(sonic)
968 IX Swap  IXS $0.1439
₿0.0000088
0.23 $25.92M
₿1.47K
$0.1469
₿0.0000092
$0.1429
₿0.0000077
$143.03K
₿15.59
$25.92M
₿1.59K
$25.92M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
969 Compound USD Coin  CUSDC $0.02532
₿0.00000035
0.01 $25.84M
₿1.03K
$0.02533
₿0.00000034
$0.0253
₿0.00000033
$8.91
₿0
$25.84M
₿1.03K
$25.84M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
972 ChainGPT  CGPT $0.02961
₿0.0000045
0.25 $25.67M
₿1.99K
$0.02992
₿0.0000047
$0.02928
₿0.0000044
$6.13M
₿126.9
$29.57M
₿4.56K
$25.67M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
978 Moonbeam  GLMR $0.02448
₿0.0000062
0.82 $25.37M
₿5.35K
$0.02454
₿0.0000066
$0.02391
₿0.0000062
$2.28M
₿174.35
$29.61M
₿6.98K
$25.37M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
983 WazirX  WRX $0.05483
₿0.0000045
-3.07 $25.03M
₿1.91K
$0.05888
₿0.0000045
$0.05414
₿0.0000041
$32.42K
₿0.76
$54.83M
₿4.19K
$25.03M
₿1.91K
Previsione del prezzo di WazirX(wrx)
988 Ekubo Protocol  EKUBO $2.5
7.81 $24.95M
$2.6
$2.31
$243.81K
$24.95M
$24.95M
Previsione del prezzo di Ekubo Protocol(ekubo)
989 Bityuan  BTY $0.03519
₿0.000018
17.40 $24.9M
₿0
$0.03533
₿0.
$0.02998
₿0.
$380.32K
₿0
$24.9M
$24.9M
₿0
Previsione del prezzo di Bityuan(bty)
990 agEUR  EURA $1.17
₿0.000015
-0.03 $24.87M
₿272.47
$1.17
₿0.000015
$1.17
₿0.000015
$147.53K
₿19.45
$24.87M
₿272.47
$24.87M
₿272.47
Previsione del prezzo di agEUR(eura)
992 Pepecoin  PEP $0.0002447
₿0.00000000046
3.11 $24.68M
₿0
$0.000245
₿0.00000000060
$0.0002324
₿0.00000000046
$159.1K
₿0.15
$24.68M
₿8.44
$24.68M
₿0
Previsione del prezzo di Pepecoin(pep)
997 SingularityNET  AGIX $0.09306
₿0.000014
-0.48 $24.53M
₿19.06K
$0.09435
₿0.000015
$0.09222
₿0.000014
$6.91K
₿2.42K
$52.94M
₿20.84K
$24.53M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
999 Marcopolo  MAPO $0.003976
₿0.00000046
0.07 $24.44M
₿1.1K
$0.003998
₿0.00000046
$0.003966
₿0.00000043
$632.66K
₿52.38
$38.58M
₿1.25K
$24.44M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1000 Binance-Peg Avalanche  AVAX $12.25
₿0.00067
-0.40 $24.42M
₿0
$12.34
₿0.00069
$12.15
₿0.00066
$22.09K
₿2.76
$24.42M
$24.42M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
1001 Zcoin  FIRO $1.35
₿0.000028
-4.94 $24.37M
₿391.22
$1.42
₿0.000030
$1.32
₿0.000028
$491.61K
₿61.74
$24.37M
₿617.55
$24.37M
₿391.22
Previsione del prezzo di Zcoin(firo)
1002 Avail  AVAIL $0.006731
-0.62 $24.35M
$0.006943
$0.006713
$1.52M
$71.72M
$24.35M
Previsione del prezzo di Avail(avail)
1004 JOE  JOE $0.06025
₿0.000011
0.84 $24.25M
₿3.86K
$0.06078
₿0.000011
$0.05965
₿0.000011
$1.72M
₿381.33
$30.1M
₿5.65K
$24.25M
₿3.86K
Previsione del prezzo di JOE(joe)
1006 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.07 $24.19M
₿295.39
$1
₿0.000014
$0.9982
₿0.000014
$5.84K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1007 Spice  SFI $300.76
₿0.00048
-1.09 $24.13M
₿38.45
$308
₿0.00055
$290.65
₿0.00047
$38.48K
₿1.02
$27.77M
₿44.25
$24.13M
₿38.45
Previsione del prezzo di Spice(sfi)
1009 Keep Network  KEEP $0.04382
₿0.0000032
5.12 $24.09M
₿1.8K
$0.04474
₿0.0000034
$0.04169
₿0.0000032
$1.42K
₿0.72
$43.82M
₿3.27K
$24.09M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1015 BounceBit  BB $0.0582
-1.02 $23.84M
$0.05891
$0.05698
$6.41M
$122.26M
$23.84M
Previsione del prezzo di BounceBit(bb)
1016 Catizen  CATI $0.06219
1.21 $23.83M
$0.06237
$0.06047
$2.75M
$62.27M
$23.83M
Previsione del prezzo di Catizen(cati)
1017 Sceptre Staked FLR  SFLR $0.01951
2.75 $23.75M
$0.01965
$0.01895
$304.07K
$23.75M
$23.75M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1019 SuperWalk GRND  GRND $0.03343
₿0.0000026
-0.07 $23.66M
₿115.72
$0.0342
₿0.0000026
$0.03317
₿0.0000025
$114.42K
₿1.26
$33.02M
₿2.61K
$23.66M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1020 Hegic  HEGIC $0.02191
₿0.00000031
-0.69 $23.62M
₿339.69
$0.02215
₿0.00000032
$0.02181
₿0.00000030
$571.91
₿0.67
$23.62M
₿339.69
$23.62M
₿339.69
Previsione del prezzo di Hegic(hegic)
1021 Bertram The Pomeranian  BERT $0.02409
3.18 $23.52M
$0.02431
$0.0229
$1.31M
$23.52M
$23.52M
Previsione del prezzo di Bertram The Pomeranian(bert)
1025 OHO Blockchain  OHO $0.0009684
₿0.000000010
0.02 $23.38M
₿265.16
$0.0009717
₿0.000000011
$0.0009657
₿0.000000010
$229.09K
₿22.1
$43.58M
₿494.42
$23.38M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1028 Wilder World  WILD $0.05911
₿0.000014
9.55 $23.3M
₿3.98K
$0.06032
₿0.000015
$0.05373
₿0.000013
$854.52K
₿32.35
$29.56M
₿7.14K
$23.3M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1029 Electroneum  ETN $0.001291
₿0.000000094
-3.51 $23.22M
₿1.69K
$0.001339
₿0.000000095
$0.001279
₿0.000000089
$743.59K
₿14.22
$27.12M
₿1.98K
$23.22M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1031 SX Network  SX $0.04265
₿0.0000016
-0.90 $22.99M
₿720.46
$0.0431
₿0.0000016
$0.04237
₿0.0000015
$3.01K
₿0.11
$42.62M
₿1.64K
$22.99M
₿720.46
Previsione del prezzo di SX Network(sx)
1032 Huobi Token  HT $0.2101
₿0.000011
-0.66 $22.99M
₿1.84K
$0.2173
₿0.000012
$0.2088
₿0.000011
$12.94K
₿27.72
$22.99M
₿2.32K
$22.99M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1035 BENQI  QI $0.003164
₿0.00000033
0.79 $22.81M
₿1.48K
$0.003172
₿0.00000034
$0.003121
₿0.00000033
$684.57K
₿42.87
$22.81M
₿2.38K
$22.81M
₿1.48K
Previsione del prezzo di BENQI(qi)
1038 Hey Anon  ANON $1.69
-11.27 $22.77M
$1.9
$1.66
$1.1M
$35.58M
$22.77M
Previsione del prezzo di Hey Anon(anon)
1042 Coin98  C98 $0.02262
₿0.0000059
0.36 $22.64M
₿3.89K
$0.02286
₿0.0000064
$0.02225
₿0.0000058
$3.7M
₿403.72
$22.64M
₿5.3K
$22.64M
₿3.89K
Previsione del prezzo di Coin98(c98)
1043 Dogs  DOGS $0.00004376
₿0.000000017
2.93 $22.61M
$0.0000439
$0.0000422
$6.55M
$24.07M
₿9.35K
$22.61M
Previsione del prezzo di Dogs(dogs)
1047 SynFutures  F $0.007278
0.30 $22.44M
$0.007478
$0.006861
$16.22M
$72.26M
$22.44M
Previsione del prezzo di SynFutures(f)
1049 Thena  THE $0.1859
₿0.0000075
-2.12 $22.41M
₿209.47
$0.1901
₿0.0000078
$0.1855
₿0.0000074
$6.31M
₿16.64
$50.59M
₿1.14K
$22.41M
₿209.47
Previsione del prezzo di Thena(the)
1053 Santos FC Fan Token  SANTOS $1.66
₿0.00010
4.95 $22.29M
₿576.33
$1.69
₿0.00010
$1.58
₿0.000098
$6.26M
₿53.64
$49.92M
₿3.12K
$22.29M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1054 Velodrome Finance  VELO $0.0211
₿0.0000035
-1.01 $22.27M
₿2.15K
$0.02154
₿0.0000037
$0.02105
₿0.0000034
$2.73M
₿193.29
$48.79M
₿5.59K
$22.27M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1058 Solayer Staked SOL  SSOL $141.08
-0.42 $22.22M
$142.24
$140.68
$41.2K
$22.22M
$22.22M
Previsione del prezzo di Solayer Staked SOL(ssol)
1059 Ancient8  A8 $0.05015
6.50 $22.24M
$0.05481
$0.04631
$8.21M
$50.16M
$22.24M
Previsione del prezzo di Ancient8(a8)
1060 Adventure Gold  AGLD $0.2539
₿0.000021
1.73 $22.19M
₿1.63K
$0.2546
₿0.000022
$0.2476
₿0.000021
$3.44M
₿193.06
$23.56M
₿1.63K
$22.19M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1062 MovieBloc  MBL $0.001168
₿0.000000078
2.44 $22.14M
₿1.37K
$0.001203
₿0.000000081
$0.001122
₿0.000000078
$3.3M
₿29.17
$34.95M
₿2.34K
$22.14M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,974.78
-0.20 $22.03M
$2,991.25
$2,970.8
$38.41K
$22.03M
$22.03M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1067 CONX  CONX $0.02471
₿0.0000030
89.62 $21.94M
₿1.66K
$0.03224
₿0.0000031
$0.01262
₿0.0000030
$21.58M
₿1.42
$49.75M
₿6.2K
$21.94M
₿1.66K
Previsione del prezzo di CONX(conx)
1068 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.04 $21.93M
$1
$0.9957
$95.52K
$21.93M
$21.93M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1071 Foom  FOOM $0.0000001243
₿0.00000000000041
-4.15 $21.75M
₿72.74
$0.0000001332
₿0.00000000000041
$0.0000001243
₿0.00000000000041
$105.37K
₿35.94
$21.75M
₿72.74
$21.75M
₿72.74
Previsione del prezzo di Foom(foom)
1072 Marinade  MNDE $0.03932
₿0.0000036
-6.84 $21.69M
₿958.16
$0.0426
₿0.0000038
$0.03852
₿0.0000035
$1.78M
₿13.43
$27.57M
₿3.65K
$21.69M
₿958.16
Previsione del prezzo di Marinade(mnde)
1076 Gods Unchained  GODS $0.05455
₿0.0000041
-0.22 $21.49M
₿1.18K
$0.05602
₿0.0000044
$0.05401
₿0.0000041
$784.26K
₿18.04
$27.27M
₿2.07K
$21.49M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1077 Renzo  REZ $0.004778
₿0.0000055
5.87 $21.49M
$0.004952
$0.004511
$9.01M
$47.03M
$21.49M
Previsione del prezzo di Renzo(rez)
1079 Puffer  PUFFER $0.06151
0.27 $21.39M
$0.0629
$0.05976
$3.02M
$61.61M
$21.39M
Previsione del prezzo di Puffer(puffer)
1082 HairDAO  HAIR $30.7
₿0.00067
-1.34 $21.33M
₿434.45
$31.15
₿0.00068
$30.69
₿0.00067
$1.24K
₿0
$47.06M
₿1.04K
$21.33M
₿434.45
Previsione del prezzo di HairDAO(hair)
1083 Shardus  ULT $0.04847
₿0.0000027
-0.01* $21.31M
₿1.22K
$0.04848
₿0.0000028
$0.04841
₿0.0000027
$3.48
₿0.15
$48.48M
₿2.77K
$21.31M
₿1.22K
Previsione del prezzo di Shardus(ult)
1085 Cetus Protocol  CETUS $0.02394
₿0.0000022
-1.50 $21.18M
₿708.45
$0.02437
₿0.0000023
$0.02383
₿0.0000022
$2.75M
₿152.7
$23.95M
₿1.11K
$21.18M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1086 Maverick Protocol  MAV $0.02675
₿0.0000086
1.47 $21.19M
₿2.16K
$0.02685
₿0.0000092
$0.0263
₿0.0000085
$1.89M
₿197.87
$53.47M
₿17.28K
$21.19M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1091 Celer Network  CELR $0.003689
₿0.00000050
1.38 $20.84M
₿2.84K
$0.003714
₿0.00000050
$0.003613
₿0.00000046
$1.57M
₿373.3
$36.92M
₿5.03K
$20.84M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1095 Swarms  SWARMS $0.0206
22.50 $20.76M
$0.02078
$0.01547
$6.05M
$20.76M
$20.76M
Previsione del prezzo di Swarms(swarms)
1096 Fusionist  ACE $0.2463
₿0.00012
-0.58 $20.73M
₿0
$0.2492
₿0.00013
$0.2395
₿0.00012
$9.26M
₿519.9
$36.06M
₿17.9K
$20.73M
₿0
Previsione del prezzo di Fusionist(ace)
1099 Radix  XRD $0.00155
₿0.0000010
1.49 $20.66M
₿10.53K
$0.001561
₿0.0000010
$0.001523
₿0.0000010
$182.73K
₿86.88
$20.66M
₿12.95K
$20.66M
₿10.53K
Previsione del prezzo di Radix(xrd)
1100 Origin Protocol  OGN $0.0317
₿0.0000031
1.73 $20.65M
₿1.57K
$0.03173
₿0.0000033
$0.03105
₿0.0000030
$1.56M
₿352.47
$44.67M
₿3.12K
$20.65M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1101 DUSK Network  DUSK $0.04122
₿0.0000064
1.82 $20.62M
₿2.94K
$0.04144
₿0.0000070
$0.03979
₿0.0000063
$1.91M
₿331.1
$20.62M
₿3.22K
$20.62M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1103 Autonolas  OLAS $0.08952
₿0.000056
-0.11 $20.6M
₿2.46K
$0.09041
₿0.000057
$0.08915
₿0.000052
$182.6K
₿48.92
$42.34M
₿30.31K
$20.6M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1105 Freysa AI  FAI $0.002509
-2.43 $20.57M
$0.002607
$0.002455
$511.61K
$20.57M
$20.57M
Previsione del prezzo di Freysa AI(fai)
1106 Bone ShibaSwap  BONE $0.08223
₿0.000010
-2.27 $20.55M
₿2.52K
$0.0848
₿0.000010
$0.08191
₿0.000010
$1.22M
₿135.83
$20.56M
₿2.52K
$20.55M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1107 ASD  ASD $0.02761
₿0.0000010
-3.25 $20.52M
₿769.5
$0.02863
₿0.0000010
$0.02759
₿0.0000010
$760.94K
₿39.26
$20.52M
₿769.5
$20.52M
₿769.5
Previsione del prezzo di ASD(asd)
1108 Dent  DENT $0.0002141
₿0.000000026
-0.09 $20.51M
₿2.55K
$0.0002158
₿0.000000028
$0.0002129
₿0.000000026
$1.39M
₿153.75
$21.44M
₿2.67K
$20.51M
₿2.55K
Previsione del prezzo di Dent(dent)
1111 SEDA  SEDA $0.032
-0.84 $20.44M
$0.03263
$0.03153
$1.51M
$32.53M
$20.44M
Previsione del prezzo di SEDA(seda)
1112 Clash of Lilliput  COL $0.2482
₿0.000011
1.59 $20.38M
₿985.26
$0.2659
₿0.000012
$0.2444
₿0.000011
$5.7K
₿1.52
$248.29M
₿12.01K
$20.38M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1115 Tribe  TRIBE $0.5286
₿0.0000070
1.43 $20.2M
₿3.2K
$0.5297
₿0.0000072
$0.5207
₿0.0000069
$70.69K
₿1.5
$529.69M
₿7.03K
$20.2M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1116 USUALx  USUALX $0.04051
2.02 $20.18M
$0.04272
$0.03876
$4.32K
$20.18M
$20.18M
Previsione del prezzo di USUALx(usualx)
1117 Saga  SAGA $0.06088
₿0.000085
1.67 $20.17M
₿7.64K
$0.06099
₿0.000099
$0.05879
₿0.000083
$7.93M
₿12.71K
$66.07M
₿84.87K
$20.17M
₿7.64K
Previsione del prezzo di Saga(saga)
1119 The Innovation Game  TIG $0.7801
10.31 $20.11M
$0.7897
$0.6858
$4.22M
$37.05M
$20.11M
Previsione del prezzo di The Innovation Game(tig)
1123 L2 Standard Bridged WETH (Blast)  WETH $2,975.99
-0.08 $19.93M
$2,991.59
$2,951.93
$38.44K
$19.93M
$19.93M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1124 Travala.com  AVA $0.2792
₿0.000012
-0.96 $19.84M
₿675.43
$0.2839
₿0.000012
$0.2777
₿0.000012
$4.96M
₿55.82
$19.84M
₿787.59
$19.84M
₿675.43
Previsione del prezzo di Travala.com(ava)
1128 GME (Ethereum)  GME $0.00004785
7.31 $19.68M
$0.00004805
$0.00004446
$261.35K
$19.68M
$19.68M
Previsione del prezzo di GME (Ethereum)(gme)
1129 ResearchCoin  RSC $0.1532
₿0.000010
2.89 $19.64M
₿1.02K
$0.1532
₿0.000011
$0.1464
₿0.000010
$736.44K
₿4.35
$153.19M
₿10.77K
$19.64M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1130 Boba Network  BOBA $0.03976
₿0.0000071
-2.54 $19.63M
₿2.75K
$0.04081
₿0.0000074
$0.03977
₿0.0000071
$904.3K
₿655.27
$19.89M
₿3.61K
$19.63M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1132 Alchemix  ALCX $7.79
₿0.00056
1.30 $19.56M
₿1.22K
$8.2
₿0.00058
$7.59
₿0.00049
$3.86M
₿419.86
$24.15M
₿1.62K
$19.56M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1137 SaucerSwap  SAUCE $0.02232
₿0.0000017
1.57 $19.45M
₿1.11K
$0.02236
₿0.0000018
$0.02144
₿0.0000017
$127.13K
₿27.61
$22.32M
₿1.79K
$19.45M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1139 Alethea Artificial Liquid Intelligence Token  ALI $0.002116
₿0.00000034
2.31 $19.3M
₿1.19K
$0.002123
₿0.00000035
$0.002068
₿0.00000033
$106.33K
₿31.77
$20.9M
₿3.39K
$19.3M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1142 stake.link  SDL $0.3529
₿0.0000077
-6.27 $19.22M
₿111.98
$0.3815
₿0.0000078
$0.3477
₿0.0000076
$20.95K
₿0
$35.32M
₿769.09
$19.22M
₿111.98
Previsione del prezzo di stake.link(sdl)
1147 Propy  PRO $0.3293
₿0.000038
2.23 $19M
₿2.21K
$0.359
₿0.000040
$0.3221
₿0.000036
$4.78M
₿140.66
$32.82M
₿3.81K
$19M
₿2.21K
Previsione del prezzo di Propy(pro)
1148 Nosana  NOS $0.2257
₿0.000042
-1.00 $18.9M
₿3.53K
$0.2282
₿0.000044
$0.2265
₿0.000041
$165.46K
₿23.57
$22.66M
₿4.24K
$18.9M
₿3.53K
Previsione del prezzo di Nosana(nos)
1151 Goldfinch  GFI $0.2017
₿0.000055
0.10 $18.82M
₿4K
$0.2084
₿0.000062
$0.1973
₿0.000054
$443.78K
₿206.72
$23.03M
₿6.38K
$18.82M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1152 Thales  THALES $0.2911
₿0.0000046
-0.11 $18.69M
₿251.12
$0.2927
₿0.0000047
$0.2901
₿0.0000046
$74.61
₿1.62
$29.11M
₿453.28
$18.69M
₿251.12
Previsione del prezzo di Thales(thales)
1153 MARBLEX  MBX $0.07148
₿0.000015
7.36 $18.67M
₿1.83K
$0.07716
₿0.000016
$0.06616
₿0.000015
$1.46M
₿32.11
$22.7M
₿5.01K
$18.67M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1154 EthicHub  ETHIX $0.2639
₿0.0000030
2.85 $18.61M
₿214.89
$0.264
₿0.0000030
$0.2544
₿0.0000029
$4.15K
₿0.01
$26.39M
₿304.82
$18.61M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1157 PolySwarm  NCT $0.009847
₿0.00000042
-1.24 $18.56M
₿731.48
$0.01006
₿0.00000044
$0.009673
₿0.00000041
$232.04K
₿13.47
$18.57M
₿799.02
$18.56M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1158 Solidus Ai Tech  AITECH $0.01057
₿0.0000031
-1.22 $18.56M
₿1.67K
$0.01071
₿0.0000034
$0.01048
₿0.0000030
$4.02M
₿115.83
$21.03M
₿6.28K
$18.56M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1160 Verasity  VRA $0.0002161
₿0.00000010
-2.30 $18.53M
₿1.06K
$0.0002307
₿0.00000011
$0.0002165
₿0.00000010
$3.09M
₿220.35
$27.44M
₿10.62K
$18.53M
₿1.06K
Previsione del prezzo di Verasity(vra)
1161 DODO  DODO $0.01852
₿0.0000032
3.28 $18.53M
₿2.15K
$0.01855
₿0.0000034
$0.01792
₿0.0000032
$2.08M
₿187.8
$18.53M
₿3.26K
$18.53M
₿2.15K
Previsione del prezzo di DODO(dodo)
1162 DeGate  DG $0.04777
₿0.0000016
0.61 $18.5M
₿652.03
$0.04777
₿0.0000017
$0.0473
₿0.0000016
$504.06
₿0.73
$47.78M
₿1.68K
$18.5M
₿652.03
Previsione del prezzo di DeGate(dg)
1163 CorgiAI  CORGIAI $0.00005677
₿0.000000031
-0.09 $18.51M
₿10.89K
$0.00005981
₿0.000000033
$0.00005495
₿0.000000031
$9.11K
₿6.96
$21.16M
₿11.81K
$18.51M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1167 FunFair  FUN $0.001739
₿0.00000010
-1.04 $18.46M
₿1.12K
$0.001763
₿0.00000010
$0.00172
₿0.000000098
$2.2M
₿113.44
$19.16M
₿1.16K
$18.46M
₿1.12K
Previsione del prezzo di FunFair(fun)
1168 Metadium  META $0.0107
₿0.00000084
1.83 $18.46M
₿1.43K
$0.01076
₿0.00000086
$0.01037
₿0.00000068
$270.35K
₿2.96K
$21.4M
₿1.68K
$18.46M
₿1.43K
Previsione del prezzo di Metadium(meta)
1169 Hashflow  HFT $0.02814
₿0.0000060
4.62 $18.46M
₿2.33K
$0.02835
₿0.0000063
$0.02685
₿0.0000060
$3.07M
₿214.44
$28.11M
₿6.05K
$18.46M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1170 Inverse Finance  INV $30.77
₿0.00083
0.17 $18.45M
₿428.1
$30.91
₿0.00084
$30.45
₿0.00079
$66.75K
₿8.13
$22.37M
₿460.39
$18.45M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1171 Vestra DAO  VSTR $0.01137
0.79 $18.43M
$0.01138
$0.01105
$29.78K
$568.95M
$18.43M
Previsione del prezzo di Vestra DAO(vstr)
1177 Aquarius  AQUA $0.0005015
₿0.000000015
-0.08 $18.01M
₿343.35
$0.0005076
₿0.000000015
$0.0004992
₿0.000000014
$103.43K
₿2.36
$50.15M
₿1.54K
$18.01M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1182 DevvE  DEVVE $0.2058
₿0.000010
-1.03 $17.99M
₿0
$0.2138
₿0.000010
$0.1985
₿0.0000089
$385.24K
₿19.33
$24.7M
₿205.32
$17.99M
₿0
Previsione del prezzo di DevvE(devve)
1184 Simon's Cat  CAT $0.00000265
0.89 $17.91M
$0.000002659
$0.00000259
$3.69M
$21.49M
$17.91M
Previsione del prezzo di Simon's Cat(cat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀