$3.07T
Capitalizzazione totale
$82.16B
Volume totale
BTC 57.24%     ETH 11.68%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
965 IX Swap  IXS $0.1439
₿0.0000088
7.72 $25.92M
₿1.47K
$0.1469
₿0.0000092
$0.1334
₿0.0000077
$199.32K
₿15.59
$25.92M
₿1.59K
$25.92M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
967 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01* $25.83M
₿1.03K
$0.02534
₿0.00000034
$0.0253
₿0.00000033
$198.63
₿0
$25.83M
₿1.03K
$25.83M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
968 Ekubo Protocol  EKUBO $2.56
14.39 $25.72M
$2.57
$1.82
$333.42K
$25.72M
$25.72M
Previsione del prezzo di Ekubo Protocol(ekubo)
971 ChainGPT  CGPT $0.02953
₿0.0000045
2.07 $25.57M
₿1.99K
$0.02992
₿0.0000047
$0.02893
₿0.0000044
$6.09M
₿126.9
$29.45M
₿4.56K
$25.57M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
982 agEUR  EURA $1.17
₿0.000015
-0.21 $24.87M
₿272.47
$1.17
₿0.000015
$1.17
₿0.000015
$92.63K
₿19.45
$24.87M
₿272.47
$24.87M
₿272.47
Previsione del prezzo di agEUR(eura)
986 Moonbeam  GLMR $0.02393
₿0.0000062
-0.71 $24.76M
₿5.35K
$0.02437
₿0.0000066
$0.02381
₿0.0000062
$2.3M
₿174.35
$28.91M
₿6.98K
$24.76M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
988 Bityuan  BTY $0.03487
₿0.000018
16.04 $24.69M
₿0
$0.03488
₿0.
$0.02998
₿0.
$362.5K
₿0
$24.69M
$24.69M
₿0
Previsione del prezzo di Bityuan(bty)
990 Hey Anon  ANON $1.83
-0.79 $24.58M
$1.94
$1.8
$1.07M
$38.41M
$24.58M
Previsione del prezzo di Hey Anon(anon)
991 SingularityNET  AGIX $0.09323
₿0.000014
1.89 $24.55M
₿19.06K
$0.09435
₿0.000015
$0.09118
₿0.000014
$8.26K
₿2.42K
$52.99M
₿20.84K
$24.55M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
992 Binance-Peg Avalanche  AVAX $12.28
₿0.00067
1.04 $24.57M
₿0
$12.37
₿0.00069
$12.1
₿0.00066
$30.36K
₿2.76
$24.57M
$24.57M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
993 Avail  AVAIL $0.006783
-0.39 $24.62M
$0.006943
$0.006741
$1.62M
$72.53M
$24.62M
Previsione del prezzo di Avail(avail)
995 Marcopolo  MAPO $0.003983
₿0.00000046
0.23 $24.48M
₿1.1K
$0.003998
₿0.00000046
$0.003966
₿0.00000043
$620.5K
₿52.38
$38.64M
₿1.25K
$24.48M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
996 CONX  CONX $0.02744
₿0.0000030
122.85 $24.7M
₿1.66K
$0.03224
₿0.0000031
$0.01224
₿0.0000030
$22.38M
₿1.42
$55.99M
₿6.2K
$24.7M
₿1.66K
Previsione del prezzo di CONX(conx)
1001 Zcoin  FIRO $1.35
₿0.000028
-6.64 $24.34M
₿391.22
$1.44
₿0.000030
$1.34
₿0.000028
$515.82K
₿61.74
$24.34M
₿617.55
$24.34M
₿391.22
Previsione del prezzo di Zcoin(firo)
1002 Keep Network  KEEP $0.04413
₿0.0000032
5.12 $24.24M
₿1.8K
$0.04474
₿0.0000034
$0.04166
₿0.0000032
$1.26K
₿0.72
$44.1M
₿3.27K
$24.24M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1004 Pepecoin  PEP $0.0002405
₿0.00000000046
2.29 $24.23M
₿0
$0.000241
₿0.00000000060
$0.0002304
₿0.00000000046
$168K
₿0.15
$24.23M
₿8.44
$24.23M
₿0
Previsione del prezzo di Pepecoin(pep)
1005 Gyroscope GYD  GYD $1
₿0.000014
-0.21 $24.2M
₿295.39
$1
₿0.000014
$0.9968
₿0.000014
$5.64K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1008 Spice  SFI $301.14
₿0.00048
5.13 $24.08M
₿38.45
$311.94
₿0.00055
$286.46
₿0.00047
$54.37K
₿1.02
$27.72M
₿44.25
$24.08M
₿38.45
Previsione del prezzo di Spice(sfi)
1009 JOE  JOE $0.05981
₿0.000011
1.95 $24.08M
₿3.86K
$0.06078
₿0.000011
$0.05841
₿0.000011
$2.08M
₿381.33
$29.89M
₿5.65K
$24.08M
₿3.86K
Previsione del prezzo di JOE(joe)
1016 Hegic  HEGIC $0.02203
₿0.00000031
-0.48 $23.72M
₿339.69
$0.02234
₿0.00000032
$0.02191
₿0.00000030
$7.41K
₿0.67
$23.72M
₿339.69
$23.72M
₿339.69
Previsione del prezzo di Hegic(hegic)
1017 Uquid Coin  UQC $2.37
₿0.00013
-4.22 $23.69M
₿1.32K
$2.75
₿0.00013
$2.33
₿0.00012
$13.72K
₿40.38
$94.76M
₿5.3K
$23.69M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1018 SuperWalk GRND  GRND $0.03344
₿0.0000026
1.33 $23.67M
₿115.72
$0.0342
₿0.0000026
$0.03294
₿0.0000025
$112.04K
₿1.26
$33.04M
₿2.61K
$23.67M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1020 Sceptre Staked FLR  SFLR $0.01938
3.84 $23.61M
$0.01965
$0.01862
$270.19K
$23.61M
$23.61M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1022 BounceBit  BB $0.05757
1.47 $23.58M
$0.05934
$0.05674
$8.38M
$120.9M
$23.58M
Previsione del prezzo di BounceBit(bb)
1023 Wilder World  WILD $0.05979
₿0.000014
12.18 $23.53M
₿3.98K
$0.05969
₿0.000015
$0.05308
₿0.000013
$946.73K
₿32.35
$29.85M
₿7.14K
$23.53M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1024 Catizen  CATI $0.06108
-0.35 $23.38M
$0.062
$0.06047
$3.35M
$61.09M
$23.38M
Previsione del prezzo di Catizen(cati)
1025 OHO Blockchain  OHO $0.0009676
₿0.000000010
0.08 $23.36M
₿265.16
$0.0009745
₿0.000000011
$0.0009538
₿0.000000010
$209.46K
₿22.1
$43.54M
₿494.42
$23.36M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1026 Huobi Token  HT $0.2135
₿0.000011
0.38 $23.36M
₿1.84K
$0.2173
₿0.000012
$0.2088
₿0.000011
$13.18K
₿27.72
$23.36M
₿2.32K
$23.36M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1032 Electroneum  ETN $0.001282
₿0.000000094
0.76 $23.03M
₿1.69K
$0.001364
₿0.000000095
$0.001272
₿0.000000089
$779.44K
₿14.22
$26.9M
₿1.98K
$23.03M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1034 SX Network  SX $0.04264
₿0.0000016
-2.76 $22.99M
₿720.46
$0.04536
₿0.0000016
$0.04237
₿0.0000015
$11.16K
₿0.11
$42.61M
₿1.64K
$22.99M
₿720.46
Previsione del prezzo di SX Network(sx)
1038 Foom  FOOM $0.0000001306
₿0.00000000000041
2.58 $22.86M
₿72.74
$0.0000001308
₿0.00000000000041
$0.0000001268
₿0.00000000000041
$209.37K
₿35.94
$22.86M
₿72.74
$22.86M
₿72.74
Previsione del prezzo di Foom(foom)
1040 Thena  THE $0.1895
₿0.0000075
0.18 $22.85M
₿209.47
$0.1916
₿0.0000078
$0.1855
₿0.0000074
$7.49M
₿16.64
$51.58M
₿1.14K
$22.85M
₿209.47
Previsione del prezzo di Thena(the)
1041 MovieBloc  MBL $0.001191
₿0.000000078
6.85 $22.63M
₿1.37K
$0.001199
₿0.000000081
$0.001111
₿0.000000078
$4.68M
₿29.17
$35.71M
₿2.34K
$22.63M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1042 BENQI  QI $0.003153
₿0.00000033
1.36 $22.71M
₿1.48K
$0.003172
₿0.00000034
$0.003053
₿0.00000033
$1.07M
₿42.87
$22.71M
₿2.38K
$22.71M
₿1.48K
Previsione del prezzo di BENQI(qi)
1043 Bertram The Pomeranian  BERT $0.02313
1.52 $22.62M
$0.02376
$0.0225
$1.45M
$22.62M
$22.62M
Previsione del prezzo di Bertram The Pomeranian(bert)
1045 Coin98  C98 $0.02257
₿0.0000059
1.80 $22.59M
₿3.89K
$0.02286
₿0.0000064
$0.02206
₿0.0000058
$4.59M
₿403.72
$22.59M
₿5.3K
$22.59M
₿3.89K
Previsione del prezzo di Coin98(c98)
1047 Dogs  DOGS $0.0000435
₿0.000000017
4.50 $22.48M
$0.0000436
$0.00004143
$7.48M
$23.93M
₿9.35K
$22.48M
Previsione del prezzo di Dogs(dogs)
1050 Velodrome Finance  VELO $0.0212
₿0.0000035
0.66 $22.39M
₿2.15K
$0.02154
₿0.0000037
$0.02086
₿0.0000034
$3.01M
₿193.29
$49.04M
₿5.59K
$22.39M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1054 Solayer Staked SOL  SSOL $141.71
0.86 $22.32M
$142.88
$138.92
$61.42K
$22.32M
$22.32M
Previsione del prezzo di Solayer Staked SOL(ssol)
1061 Santos FC Fan Token  SANTOS $1.65
₿0.00010
3.49 $22.15M
₿576.33
$1.69
₿0.00010
$1.57
₿0.000098
$7M
₿53.64
$49.62M
₿3.12K
$22.15M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,975.32
0.27 $22.13M
$2,994.62
$2,946.8
$48.71K
$22.13M
$22.13M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1063 Mango Markets  MNGO $0.01977
₿0.00000051
1.15 $22.1M
₿666.43
$0.02676
₿0.00000051
$0.0158
₿0.00000032
$295.65K
₿17.03
$98.86M
₿2.56K
$22.1M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1066 Adventure Gold  AGLD $0.252
₿0.000021
2.71 $22.03M
₿1.63K
$0.2531
₿0.000022
$0.242
₿0.000021
$3.31M
₿193.06
$23.39M
₿1.63K
$22.03M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1067 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.05 $21.94M
$1
$0.9957
$532.42K
$21.94M
$21.94M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1068 Marinade  MNDE $0.03984
₿0.0000036
-9.89 $21.92M
₿958.16
$0.04504
₿0.0000038
$0.03937
₿0.0000035
$2.47M
₿13.43
$27.86M
₿3.65K
$21.92M
₿958.16
Previsione del prezzo di Marinade(mnde)
1072 SynFutures  F $0.006975
-6.93 $21.66M
$0.007538
$0.006861
$13.43M
$69.76M
$21.66M
Previsione del prezzo di SynFutures(f)
1073 Gods Unchained  GODS $0.05495
₿0.0000041
2.07 $21.65M
₿1.18K
$0.05602
₿0.0000044
$0.0531
₿0.0000041
$764.57K
₿18.04
$27.48M
₿2.07K
$21.65M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1075 Ancient8  A8 $0.04854
-7.76 $21.54M
$0.05481
$0.04631
$10.65M
$48.58M
$21.54M
Previsione del prezzo di Ancient8(a8)
1076 Renzo  REZ $0.004772
₿0.0000055
8.20 $21.44M
$0.004862
$0.004388
$8.65M
$46.92M
$21.44M
Previsione del prezzo di Renzo(rez)
1077 HairDAO  HAIR $30.84
₿0.00067
1.64 $21.43M
₿434.45
$31.2
₿0.00068
$30.06
₿0.00067
$3.25K
₿0
$47.28M
₿1.04K
$21.43M
₿434.45
Previsione del prezzo di HairDAO(hair)
1082 Shardus  ULT $0.04847
₿0.0000027
-0.01* $21.31M
₿1.22K
$0.04858
₿0.0000028
$0.04841
₿0.0000027
$3.48
₿0.15
$48.48M
₿2.77K
$21.31M
₿1.22K
Previsione del prezzo di Shardus(ult)
1083 Cetus Protocol  CETUS $0.02403
₿0.0000022
0.19 $21.27M
₿708.45
$0.02449
₿0.0000023
$0.02372
₿0.0000022
$3.43M
₿152.7
$24.05M
₿1.11K
$21.27M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1085 Maverick Protocol  MAV $0.02664
₿0.0000086
4.17 $21.12M
₿2.16K
$0.02685
₿0.0000092
$0.02554
₿0.0000085
$1.93M
₿197.87
$53.28M
₿17.28K
$21.12M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1087 Puffer  PUFFER $0.06078
3.27 $21.11M
$0.0629
$0.05879
$3.78M
$60.79M
$21.11M
Previsione del prezzo di Puffer(puffer)
1092 ASD  ASD $0.02808
₿0.0000010
2.49 $20.85M
₿769.5
$0.02874
₿0.0000010
$0.02737
₿0.0000010
$794.49K
₿39.26
$20.85M
₿769.5
$20.85M
₿769.5
Previsione del prezzo di ASD(asd)
1096 Bone ShibaSwap  BONE $0.08325
₿0.000010
0.33 $20.8M
₿2.52K
$0.0848
₿0.000010
$0.08191
₿0.000010
$1.41M
₿135.83
$20.81M
₿2.52K
$20.8M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1097 Radix  XRD $0.001554
₿0.0000010
4.83 $20.69M
₿10.53K
$0.001556
₿0.0000010
$0.001471
₿0.0000010
$238.14K
₿86.88
$20.69M
₿12.95K
$20.69M
₿10.53K
Previsione del prezzo di Radix(xrd)
1098 Celer Network  CELR $0.003661
₿0.00000050
2.65 $20.67M
₿2.84K
$0.003665
₿0.00000050
$0.003535
₿0.00000046
$1.63M
₿373.3
$36.61M
₿5.03K
$20.67M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1100 SEDA  SEDA $0.03224
0.54 $20.59M
$0.03263
$0.03202
$1.63M
$32.77M
$20.59M
Previsione del prezzo di SEDA(seda)
1101 Origin Protocol  OGN $0.03155
₿0.0000031
2.00 $20.56M
₿1.57K
$0.03172
₿0.0000033
$0.03084
₿0.0000030
$1.98M
₿352.47
$44.47M
₿3.12K
$20.56M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1102 Autonolas  OLAS $0.08971
₿0.000056
0.31 $20.65M
₿2.46K
$0.09041
₿0.000057
$0.08902
₿0.000052
$231.22K
₿48.92
$42.44M
₿30.31K
$20.65M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1104 Dent  DENT $0.0002147
₿0.000000026
0.58 $20.53M
₿2.55K
$0.0002164
₿0.000000028
$0.0002107
₿0.000000026
$1.57M
₿153.75
$21.46M
₿2.67K
$20.53M
₿2.55K
Previsione del prezzo di Dent(dent)
1105 Clash of Lilliput  COL $0.2486
₿0.000011
1.65 $20.41M
₿985.26
$0.2659
₿0.000012
$0.244
₿0.000011
$5.72K
₿1.52
$248.62M
₿12.01K
$20.41M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1106 Freysa AI  FAI $0.002489
-1.22 $20.39M
$0.002607
$0.002473
$529.68K
$20.39M
$20.39M
Previsione del prezzo di Freysa AI(fai)
1110 DUSK Network  DUSK $0.04046
₿0.0000064
2.62 $20.21M
₿2.94K
$0.04144
₿0.0000070
$0.03928
₿0.0000063
$2.02M
₿331.1
$20.21M
₿3.22K
$20.21M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1112 Fusionist  ACE $0.2403
₿0.00012
-2.35 $20.22M
₿0
$0.251
₿0.00013
$0.2395
₿0.00012
$10.62M
₿519.9
$35.18M
₿17.9K
$20.22M
₿0
Previsione del prezzo di Fusionist(ace)
1114 Tribe  TRIBE $0.5286
₿0.0000070
3.24 $20.17M
₿3.2K
$0.5291
₿0.0000072
$0.5109
₿0.0000069
$69.46K
₿1.5
$528.73M
₿7.03K
$20.17M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1115 Alchemix  ALCX $8
₿0.00056
7.88 $20.06M
₿1.22K
$8.2
₿0.00058
$7.4
₿0.00049
$4.61M
₿419.86
$24.77M
₿1.62K
$20.06M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1121 USUALx  USUALX $0.04007
0.39 $19.96M
$0.04272
$0.03851
$2.86K
$19.96M
$19.96M
Previsione del prezzo di USUALx(usualx)
1123 Boba Network  BOBA $0.04035
₿0.0000071
-1.09 $19.92M
₿2.75K
$0.04108
₿0.0000074
$0.0401
₿0.0000071
$897.27K
₿655.27
$20.18M
₿3.61K
$19.92M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1124 L2 Standard Bridged WETH (Blast)  WETH $2,974.52
0.76 $19.92M
$3,004.54
$2,929.84
$33.79K
$19.92M
$19.92M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1125 Travala.com  AVA $0.2796
₿0.000012
1.15 $19.86M
₿675.43
$0.2839
₿0.000012
$0.2757
₿0.000012
$5.43M
₿55.82
$19.86M
₿787.59
$19.86M
₿675.43
Previsione del prezzo di Travala.com(ava)
1126 The Innovation Game  TIG $0.7598
2.23 $19.81M
$0.7988
$0.6858
$216.96K
$35.67M
$19.81M
Previsione del prezzo di The Innovation Game(tig)
1129 Saga  SAGA $0.05929
₿0.000085
1.63 $19.65M
₿7.64K
$0.06062
₿0.000099
$0.0582
₿0.000083
$7.19M
₿12.71K
$64.37M
₿84.87K
$19.65M
₿7.64K
Previsione del prezzo di Saga(saga)
1131 stake.link  SDL $0.3601
₿0.0000077
-3.99 $19.6M
₿111.98
$0.3815
₿0.0000078
$0.3598
₿0.0000076
$12.66K
₿0
$36.01M
₿769.09
$19.6M
₿111.98
Previsione del prezzo di stake.link(sdl)
1133 Propy  PRO $0.3369
₿0.000038
5.59 $19.5M
₿2.21K
$0.359
₿0.000040
$0.3183
₿0.000036
$7.44M
₿140.66
$33.67M
₿3.81K
$19.5M
₿2.21K
Previsione del prezzo di Propy(pro)
1135 ResearchCoin  RSC $0.1515
₿0.000010
4.25 $19.43M
₿1.02K
$0.1517
₿0.000011
$0.145
₿0.000010
$647.86K
₿4.35
$151.52M
₿10.77K
$19.43M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1137 MARBLEX  MBX $0.07357
₿0.000015
10.14 $19.45M
₿1.83K
$0.07716
₿0.000016
$0.06603
₿0.000015
$1.4M
₿32.11
$23.63M
₿5.01K
$19.45M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1140 GME (Ethereum)  GME $0.00004682
3.98 $19.28M
$0.00004709
$0.00004433
$248.03K
$19.28M
$19.28M
Previsione del prezzo di GME (Ethereum)(gme)
1142 Alethea Artificial Liquid Intelligence Token  ALI $0.002112
₿0.00000034
1.30 $19.25M
₿1.19K
$0.002118
₿0.00000035
$0.002067
₿0.00000033
$125.94K
₿31.77
$20.83M
₿3.39K
$19.25M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1145 SaucerSwap  SAUCE $0.02197
₿0.0000017
0.52 $19.14M
₿1.11K
$0.02211
₿0.0000018
$0.02144
₿0.0000017
$160.86K
₿27.61
$21.97M
₿1.79K
$19.14M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1146 Verasity  VRA $0.0002223
₿0.00000010
0.94 $19.03M
₿1.06K
$0.0002349
₿0.00000011
$0.0002168
₿0.00000010
$3.31M
₿220.35
$28.18M
₿10.62K
$19.03M
₿1.06K
Previsione del prezzo di Verasity(vra)
1148 Nosana  NOS $0.2274
₿0.000042
0.08 $18.96M
₿3.53K
$0.2293
₿0.000044
$0.2265
₿0.000041
$182.84K
₿23.57
$22.73M
₿4.24K
$18.96M
₿3.53K
Previsione del prezzo di Nosana(nos)
1152 PolySwarm  NCT $0.009938
₿0.00000042
0.47 $18.75M
₿731.48
$0.01006
₿0.00000044
$0.009822
₿0.00000041
$145.53K
₿13.47
$18.75M
₿799.02
$18.75M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1153 Goldfinch  GFI $0.1997
₿0.000055
-2.48 $18.66M
₿4K
$0.248
₿0.000062
$0.1988
₿0.000054
$762.4K
₿206.72
$22.83M
₿6.38K
$18.66M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1154 Thales  THALES $0.291
₿0.0000046
-0.25 $18.64M
₿251.12
$0.2939
₿0.0000047
$0.2895
₿0.0000046
$118.69
₿1.62
$29.05M
₿453.28
$18.64M
₿251.12
Previsione del prezzo di Thales(thales)
1155 CorgiAI  CORGIAI $0.00005717
₿0.000000031
2.26 $18.68M
₿10.89K
$0.0000595
₿0.000000033
$0.00005495
₿0.000000031
$15.96K
₿6.96
$21.36M
₿11.81K
$18.68M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1159 DeGate  DG $0.04777
₿0.0000016
0.57 $18.5M
₿652.03
$0.04795
₿0.0000017
$0.04727
₿0.0000016
$504.06
₿0.73
$47.78M
₿1.68K
$18.5M
₿652.03
Previsione del prezzo di DeGate(dg)
1160 FunFair  FUN $0.001743
₿0.00000010
-0.89 $18.47M
₿1.12K
$0.001777
₿0.00000010
$0.00172
₿0.000000098
$2.64M
₿113.44
$19.17M
₿1.16K
$18.47M
₿1.12K
Previsione del prezzo di FunFair(fun)
1161 Solidus Ai Tech  AITECH $0.01053
₿0.0000031
0.92 $18.49M
₿1.67K
$0.01071
₿0.0000034
$0.0103
₿0.0000030
$6.38M
₿115.83
$20.95M
₿6.28K
$18.49M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1164 Inverse Finance  INV $30.67
₿0.00083
-0.66 $18.27M
₿428.1
$31.16
₿0.00084
$30.42
₿0.00079
$67.6K
₿8.13
$22.15M
₿460.39
$18.27M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1170 Metadium  META $0.01062
₿0.00000084
2.69 $18.35M
₿1.43K
$0.01064
₿0.00000086
$0.01027
₿0.00000068
$358.87K
₿2.96K
$21.27M
₿1.68K
$18.35M
₿1.43K
Previsione del prezzo di Metadium(meta)
1172 DODO  DODO $0.01816
₿0.0000032
3.14 $18.15M
₿2.15K
$0.01817
₿0.0000034
$0.01754
₿0.0000032
$1.98M
₿187.8
$18.15M
₿3.26K
$18.15M
₿2.15K
Previsione del prezzo di DODO(dodo)
1173 Aquarius  AQUA $0.0005054
₿0.000000015
1.02 $18.15M
₿343.35
$0.0005076
₿0.000000015
$0.0004991
₿0.000000014
$55.9K
₿2.36
$50.53M
₿1.54K
$18.15M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1174 Hashflow  HFT $0.02747
₿0.0000060
3.07 $18.01M
₿2.33K
$0.0275
₿0.0000063
$0.02621
₿0.0000060
$3.21M
₿214.44
$27.42M
₿6.05K
$18.01M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1177 EthicHub  ETHIX $0.2549
₿0.0000030
-0.24 $17.97M
₿214.89
$0.2584
₿0.0000030
$0.2548
₿0.0000029
$245
₿0.01
$25.5M
₿304.82
$17.97M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1179 Vestra DAO  VSTR $0.01108
-1.90 $17.95M
$0.01135
$0.01105
$23.12K
$554.48M
$17.95M
Previsione del prezzo di Vestra DAO(vstr)
1182 DevvE  DEVVE $0.2044
₿0.000010
-7.95 $17.86M
₿0
$0.2287
₿0.000010
$0.1995
₿0.0000089
$348.85K
₿19.33
$24.52M
₿205.32
$17.86M
₿0
Previsione del prezzo di DevvE(devve)
1183 Simon's Cat  CAT $0.00000264
3.32 $17.85M
$0.000002659
$0.000002529
$4.05M
$21.42M
$17.85M
Previsione del prezzo di Simon's Cat(cat)
1188 SideShift Token  XAI $0.114
₿0.0000027
1.32 $17.81M
₿360.39
$0.1148
₿0.0000027
$0.1125
₿0.0000026
$2.21K
₿0.14
$23.95M
₿568.86
$17.81M
₿360.39
Previsione del prezzo di SideShift Token(xai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀