Pagina dei risultati 7 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	Moonriver MOVR	$3.57 ₿0.00025	9.65	$35.51M ₿2.3K	$3.57 ₿0.00027	$3.25 ₿0.00025	$4.94M ₿150.56	$42.58M ₿2.9K	$35.51M ₿2.3K
929	Electroneum ETN	$0.001994 ₿0.000000094	-2.59	$35.89M ₿1.69K	$0.002047 ₿0.000000095	$0.001972 ₿0.000000089	$915.79K ₿14.22	$41.92M ₿1.98K	$35.89M ₿1.69K
931	Hegic HEGIC	$0.03312 ₿0.00000031	-1.80	$35.72M ₿339.69	$0.03392 ₿0.00000032	$0.03309 ₿0.00000030	$7.69K ₿0.67	$35.72M ₿339.69	$35.72M ₿339.69
932	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$3.58M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
933	Solidus Ai Tech AITECH	$0.02076 ₿0.0000031	-1.74	$35.54M ₿1.67K	$0.0213 ₿0.0000034	$0.02075 ₿0.0000030	$14.25M ₿115.83	$41.29M ₿6.28K	$35.54M ₿1.67K
934	Lift Dollar USDL	$1	0.05	$35.37M	$1	$0.9981	$690.24	$35.37M	$35.37M
935	SSV Network SSV	$5 ₿0.00076	5.94	$35.33M ₿5.39K	$5 ₿0.00076	$4.7 ₿0.00068	$8.53M ₿676.96	$71.7M ₿8.58K	$35.33M ₿5.39K
938	Lorenzo stBTC STBTC	$109,387	-0.04	$35.23M	$110,368	$108,777	$140.95	$35.23M	$35.23M
940	Hive Dollar HBD	$1.01 ₿0.000014	2.77	$35.18M ₿508.51	$1.61 ₿0.000014	$1.55 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
942	Apu Apustaja APU	$0.0001035 ₿0.0000000056	-0.59	$35M ₿0	$0.0001052 ₿0.0000000061	$0.0001018 ₿0.0000000036	$412.99K ₿82.68	$35M ₿2.42K	$35M ₿0
943	Simon's Cat CAT	$0.00000519	2.59	$34.99M	$0.0000052	$0.00000504	$4.35M	$41.98M	$34.99M
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.03	$34.89M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$539.63K ₿423.61	$34.89M	$34.89M ₿0
946	Aergo AERGO	$0.07354 ₿0.0000023	1.91	$34.75M ₿1.05K	$0.07431 ₿0.0000024	$0.07207 ₿0.0000023	$2.59M ₿27.23	$36.77M ₿1.18K	$34.75M ₿1.05K
947	TruFin Staked MATIC TRUMATIC	$0.2139 ₿0.000013	5.33	$34.74M ₿781.25	$0.2141 ₿0.000013	$0.2025 ₿0.000013	$330.67 ₿0.03	$34.74M ₿781.25	$34.74M ₿781.25
948	Adshares ADS	$0.8926 ₿0.0000062	0.04	$34.6M ₿241.47	$0.8949 ₿0.0000064	$0.8838 ₿0.0000061	$355.18K ₿3.51	$34.62M ₿241.52	$34.6M ₿241.47
949	StrikeCoin STRX	$0.04041 ₿0.0000013	-0.32	$34.28M ₿1.15K	$0.04071 ₿0.0000014	$0.04008 ₿0.0000013	$4.84K ₿16.98	$35.85M ₿1.21K	$34.28M ₿1.15K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003756 ₿0.00000034	0.16	$34.24M ₿1.19K	$0.003775 ₿0.00000035	$0.003691 ₿0.00000033	$366.76K ₿31.77	$37.07M ₿3.39K	$34.24M ₿1.19K
951	Radix XRD	$0.002572 ₿0.0000010	2.20	$34.16M ₿10.53K	$0.002598 ₿0.0000010	$0.002504 ₿0.0000010	$308.37K ₿86.88	$34.16M ₿12.95K	$34.16M ₿10.53K
953	Pocket Network POKT	$0.01688 ₿0.0000033	11.13	$34M ₿5.59K	$0.01788 ₿0.0000038	$0.01513 ₿0.0000033	$4.78M ₿30.49	$39.74M ₿5.74K	$34M ₿5.59K
954	SaucerSwap SAUCE	$0.03947 ₿0.0000017	-2.40	$33.95M ₿1.11K	$0.04084 ₿0.0000018	$0.03935 ₿0.0000017	$218.05K ₿27.61	$39.37M ₿1.79K	$33.95M ₿1.11K
957	FunFair FUN	$0.003191 ₿0.00000010	0.32	$34.14M ₿1.12K	$0.003284 ₿0.00000010	$0.003155 ₿0.000000098	$2.89M ₿113.44	$35.43M ₿1.16K	$34.14M ₿1.12K
959	Autonolas OLAS	$0.16 ₿0.000056	1.78	$33.63M ₿2.46K	$0.1605 ₿0.000057	$0.157 ₿0.000052	$252.34K ₿48.92	$75.28M ₿30.31K	$33.63M ₿2.46K
960	Nosana NOS	$0.4032 ₿0.000042	0.15	$33.62M ₿3.53K	$0.4131 ₿0.000044	$0.3987 ₿0.000041	$394.27K ₿23.57	$40.31M ₿4.24K	$33.62M ₿3.53K
961	Rei REI	$0.03349	0.66	$33.49M	$0.03456	$0.032	$422.81K	$33.49M	$33.49M
962	HUNT Platform HUNT	$0.1679 ₿0.0000075	-0.11	$33.4M ₿1.51K	$0.1692 ₿0.0000077	$0.1624 ₿0.0000070	$702.67K ₿68.66	$33.4M ₿1.51K	$33.4M ₿1.51K
963	Savings crvUSD SCRVUSD	$1.08	0.01*	$33.35M	$1.08	$1.07	$17.26M	$33.35M	$33.35M
965	Adventure Gold AGLD	$0.3801 ₿0.000021	0.40	$33.16M ₿1.63K	$0.3835 ₿0.000022	$0.3764 ₿0.000021	$3.19M ₿193.06	$35.21M ₿1.63K	$33.16M ₿1.63K
967	Keep Network KEEP	$0.06042 ₿0.0000032	3.02	$33.22M ₿1.8K	$0.06051 ₿0.0000034	$0.05865 ₿0.0000032	$3.32K ₿0.72	$60.43M ₿3.27K	$33.22M ₿1.8K
968	Elastos ELA	$1.44 ₿0.000058	1.99	$33.13M ₿1.29K	$1.45 ₿0.000060	$1.4 ₿0.000058	$159.12K ₿13.5	$37.64M ₿1.5K	$33.13M ₿1.29K
969	OpenServ SERV	$0.04574	5.97	$33.46M	$0.04583	$0.04271	$378.62K	$45.83M	$33.46M
973	Scroll SCR	$0.1738	20.34	$32M	$0.1775	$0.1444	$52.26M	$168.43M	$32M
974	Propy PRO	$0.5672 ₿0.000038	3.92	$32.89M ₿2.21K	$0.5703 ₿0.000040	$0.5378 ₿0.000036	$4.38M ₿140.66	$56.8M ₿3.81K	$32.89M ₿2.21K
975	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.02	$32.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.76M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
976	PAAL AI PAAL	$0.0364 ₿0.0000081	0.33	$32.71M ₿5.33K	$0.03703 ₿0.0000089	$0.03545 ₿0.0000081	$2.23M ₿80.85	$36.45M ₿8.18K	$32.71M ₿5.33K
977	Usual USUAL	$0.03116	5.15	$32.66M	$0.03165	$0.02956	$11.17M	$46.36M	$32.66M
978	Uquid Coin UQC	$3.26 ₿0.00013	-0.08	$32.65M ₿1.32K	$3.27 ₿0.00013	$3.12 ₿0.00012	$11.54K ₿40.38	$130.58M ₿5.3K	$32.65M ₿1.32K
982	Saga SAGA	$0.1024 ₿0.000085	8.69	$32.6M ₿7.64K	$0.1023 ₿0.000099	$0.09415 ₿0.000083	$9.07M ₿12.71K	$110.61M ₿84.87K	$32.6M ₿7.64K
983	Gods Unchained GODS	$0.08261 ₿0.0000041	-2.17	$32.68M ₿1.18K	$0.0857 ₿0.0000044	$0.08221 ₿0.0000041	$787.29K ₿18.04	$41.47M ₿2.07K	$32.68M ₿1.18K
984	Sceptre Staked FLR SFLR	$0.02563	1.35	$32.53M	$0.02616	$0.02472	$2.67M	$32.53M	$32.53M
985	Goldfinch GFI	$0.3478 ₿0.000055	-5.21	$32.51M ₿4K	$0.3679 ₿0.000062	$0.3437 ₿0.000054	$585.68K ₿206.72	$39.78M ₿6.38K	$32.51M ₿4K
986	PONKE PONKE	$0.05821 ₿0.00000082	1.37	$32.34M ₿412.31	$0.06039 ₿0.00000096	$0.05742 ₿0.00000082	$3.52M ₿46.19	$32.34M ₿458.12	$32.34M ₿412.31
988	Diverge Loop DLC	$0.03594 ₿0.0000022	28.05	$31.99M ₿211.56	$0.03833 ₿0.0000022	$0.02776 ₿0.0000021	$66.54K ₿1.16	$35.94M ₿2.2K	$31.99M ₿211.56
990	HairDAO HAIR	$45.98 ₿0.00067	1.31	$31.94M ₿434.45	$46.24 ₿0.00068	$45.26 ₿0.00067	$123.51 ₿0	$70.48M ₿1.04K	$31.94M ₿434.45
991	Law Blocks LBT	$0.1303 ₿0.0000014	0.05	$31.93M ₿108.68	$0.1305 ₿0.0000014	$0.1301 ₿0.0000013	$335.59K ₿1.14	$130.31M ₿1.45K	$31.93M ₿108.68
993	Gearbox GEAR	$0.003191 ₿0.00000043	0.27	$31.89M ₿2.24K	$0.003217 ₿0.00000044	$0.003122 ₿0.00000041	$269.18K ₿28.17	$31.89M ₿4.35K	$31.89M ₿2.24K
994	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$31.88M ₿1.03K	$0.02526 ₿0.00000034	$0.02524 ₿0.00000033	$105.16 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
995	Carrot CRT	$112.46	-0.01*	$31.88M	$112.48	$112.43	$128.51K	$31.88M	$31.88M
997	Avail AVAIL	$0.008915	0.25	$31.63M	$0.00917	$0.008831	$1.25M	$94.97M	$31.63M
998	Celer Network CELR	$0.005595 ₿0.00000050	2.18	$31.55M ₿2.84K	$0.005695 ₿0.00000050	$0.005445 ₿0.00000046	$3.27M ₿373.3	$55.88M ₿5.03K	$31.55M ₿2.84K
999	DevvE DEVVE	$0.3609 ₿0.000010	-1.74	$31.54M ₿0	$0.3734 ₿0.000010	$0.3519 ₿0.0000089	$170.04K ₿19.33	$43.31M ₿205.32	$31.54M ₿0
1000	Boba Network BOBA	$0.06392 ₿0.0000071	0.60	$31.77M ₿2.75K	$0.06542 ₿0.0000074	$0.06354 ₿0.0000071	$2.16M ₿655.27	$32.18M ₿3.61K	$31.77M ₿2.75K
1002	Defiway DEFI	$0.3146	0.03	$31.46M	$0.3146	$0.3145	$1.25	$31.46M	$31.46M
1006	Dacxi DXI	$0.0008187 ₿0.0000000029	5.15	$31.13M ₿26.44	$0.0008567 ₿0.000000010	$0.0007605 ₿0.0000000029	$464.29K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1007	Ski Mask Dog SKI	$0.03113	2.40	$31.13M	$0.03158	$0.03021	$401.81K	$31.13M	$31.13M
1009	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1011	Laine Staked SOL LAINESOL	$238.06 ₿0.0026	0.47	$31.03M ₿351.19	$238.7 ₿0.0028	$234.21 ₿0.0026	$786.9 ₿0	$31.03M ₿351.19	$31.03M ₿351.19
1013	SingularityNET AGIX	$0.1159 ₿0.000014	13.25	$31.17M ₿19.06K	$0.1178 ₿0.000015	$0.1023 ₿0.000014	$69.71K ₿2.42K	$40.06M ₿20.84K	$31.17M ₿19.06K
1017	Chainflip FLIP	$0.461 ₿0.000079	-2.44	$30.91M ₿1.87K	$0.4727 ₿0.000080	$0.4607 ₿0.000076	$391.61K ₿37.63	$43.53M ₿7.35K	$30.91M ₿1.87K
1018	SMARDEX SDEX	$0.003313 ₿0.00000032	-0.18	$30.86M ₿2.66K	$0.003319 ₿0.00000032	$0.0033 ₿0.00000031	$234.18K ₿25.34	$33.04M ₿3.21K	$30.86M ₿2.66K
1019	DEAPCOIN DEP	$0.001112 ₿0.000000036	-1.76	$30.65M ₿854.82	$0.001161 ₿0.000000036	$0.001105 ₿0.000000034	$800.28K ₿22.54	$33.29M ₿1.09K	$30.65M ₿854.82
1021	Kujira KUJI	$0.109 ₿0.000032	2.18	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1067 ₿0.000032	$26.19 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1023	Zircuit ZRC	$0.01387	0.71	$30.44M	$0.01419	$0.01372	$4.38M	$138.7M	$30.44M
1029	PolySwarm NCT	$0.01595 ₿0.00000042	-3.54	$30.09M ₿731.48	$0.01669 ₿0.00000044	$0.01584 ₿0.00000041	$157.14K ₿13.47	$30.09M ₿799.02	$30.09M ₿731.48
1030	DODO DODO	$0.03003 ₿0.0000032	2.21	$30.04M ₿2.15K	$0.03026 ₿0.0000034	$0.02935 ₿0.0000032	$2.69M ₿187.8	$30.04M ₿3.26K	$30.04M ₿2.15K
1035	Zcoin FIRO	$1.66 ₿0.000028	24.50	$29.75M ₿391.22	$1.79 ₿0.000030	$1.32 ₿0.000028	$738.35K ₿61.74	$29.75M ₿617.55	$29.75M ₿391.22
1036	ANDY ETH ANDY	$0.00002977 ₿0.00000000068	-2.64	$29.78M ₿0	$0.00003058 ₿0.0000000011	$0.00002886 ₿0.00000000062	$496.66K ₿126.37	$29.78M ₿680.75	$29.78M ₿0
1037	Origin Protocol OGN	$0.04598 ₿0.0000031	1.84	$29.72M ₿1.57K	$0.04633 ₿0.0000033	$0.04509 ₿0.0000030	$2.8M ₿352.47	$64.82M ₿3.12K	$29.72M ₿1.57K
1038	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1039	Tree TREE	$0.2928 ₿0.0000033	4.29	$29.69M ₿352.1	$0.3026 ₿0.0000036	$0.2734 ₿0.0000032	$176.51K ₿2.59	$33.97M ₿569.36	$29.69M ₿352.1
1042	Banana For Scale BANANAS31	$0.002943	1.14	$29.42M	$0.002962	$0.002899	$3.73M	$29.42M	$29.42M
1044	OHO Blockchain OHO	$0.001212 ₿0.000000010	0.39	$29.28M ₿265.16	$0.001215 ₿0.000000011	$0.001205 ₿0.000000010	$298.91K ₿22.1	$54.56M ₿494.42	$29.28M ₿265.16
1045	Hashflow HFT	$0.04718 ₿0.0000060	6.06	$29.26M ₿2.33K	$0.04716 ₿0.0000063	$0.04443 ₿0.0000060	$8.75M ₿214.44	$47.17M ₿6.05K	$29.26M ₿2.33K
1046	GXChain GXC	$0.3865 ₿0.000036	-0.80	$28.99M ₿2.71K	$0.4054 ₿0.000040	$0.3861 ₿0.0000069	$814.14 ₿1.15	$38.65M ₿3.61K	$28.99M ₿2.71K
1047	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.97M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$539.21K ₿624.59	$28.97M	$28.97M ₿0
1048	Shardus ULT	$0.06573 ₿0.0000027	0.07	$28.89M ₿1.22K	$0.06599 ₿0.0000028	$0.06565 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1050	stake.link SDL	$0.5339 ₿0.0000077	3.95	$28.8M ₿111.98	$0.5276 ₿0.0000078	$0.5127 ₿0.0000076	$1.45K ₿0	$52.46M ₿769.09	$28.8M ₿111.98
1051	Vanar Chain VANRY	$0.01474 ₿0.0000031	3.64	$28.77M ₿4.38K	$0.01481 ₿0.0000033	$0.01422 ₿0.0000031	$3.85M ₿277.07	$30.01M ₿4.38K	$28.77M ₿4.38K
1052	Hypurr Fun HFUN	$28.86	-0.58	$28.75M	$29.15	$28.8	$55.28K	$28.75M	$28.75M
1055	Supra SUPRA	$0.001438	8.10	$28.54M	$0.001532	$0.001273	$1.93M	$115.88M	$28.54M
1058	Stader SD	$0.4332 ₿0.000014	2.22	$28.5M ₿536.94	$0.5054 ₿0.000014	$0.4152 ₿0.000013	$4.54M ₿16.63	$51.97M ₿2.14K	$28.5M ₿536.94
1062	SuperRare RARE	$0.03447 ₿0.0000024	2.34	$28.22M ₿1.66K	$0.03491 ₿0.0000026	$0.03354 ₿0.0000024	$4.46M ₿176.72	$34.43M ₿2.42K	$28.22M ₿1.66K
1064	PepeCoin PEPECOIN	$0.2943 ₿0.000097	6.18	$28.02M ₿0	$0.3111 ₿0.00010	$0.2757 ₿0.000090	$323.1K ₿141.64	$31.49M ₿12.9K	$28.02M ₿0
1066	CorgiAI CORGIAI	$0.00008192 ₿0.000000031	-0.82	$28.22M ₿10.89K	$0.00008726 ₿0.000000033	$0.00007902 ₿0.000000031	$10.86K ₿6.96	$30.6M ₿11.81K	$28.22M ₿10.89K
1073	Neutron NTRN	$0.04507 ₿0.000015	3.31	$27.75M ₿4.21K	$0.04516 ₿0.000016	$0.04349 ₿0.000014	$791.87K ₿196.13	$44.93M ₿15.05K	$27.75M ₿4.21K
1074	Just a chill guy CHILLGUY	$0.02775	3.28	$27.65M	$0.02881	$0.02682	$5.03M	$27.65M	$27.65M
1075	CargoX CXO	$0.1661 ₿0.0000011	-1.18	$27.77M ₿186.45	$0.1703	$0.166	$2.35K ₿0	$35.74M ₿239.94	$27.77M ₿186.45
1079	miMatic MIMATIC	$0.9988 ₿0.000012	-0.01*	$27.53M ₿333.54	$0.9995 ₿0.000012	$0.9896 ₿0.000011	$3.57K ₿0.48	$302.01M ₿3.67K	$27.53M ₿333.54
1081	Dogs DOGS	$0.00005301 ₿0.000000017	0.84	$27.37M	$0.00005366	$0.00005188	$10.18M	$29.13M ₿9.35K	$27.37M
1082	Foom FOOM	$0.0000001561 ₿0.00000000000041	-0.62	$27.34M ₿72.74	$0.0000001617 ₿0.00000000000041	$0.0000001557 ₿0.00000000000041	$266.41K ₿35.94	$27.34M ₿72.74	$27.34M ₿72.74
1083	Puffer PUFFER	$0.09053	-4.94	$27.22M	$0.09669	$0.08919	$7.25M	$90.23M	$27.22M
1085	L2 Standard Bridged WETH (Blast) WETH	$3,898.07	1.21	$27.29M	$3,908.49	$3,838.33	$22.86K	$27.29M	$27.29M
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,894.98	1.08	$27.28M	$3,905.65	$3,851.21	$108.29K	$27.28M	$27.28M
1088	Hypha Staked AVAX STAVAX	$21.54 ₿0.00070	2.67	$27.22M ₿0	$21.59 ₿0.00071	$20.9 ₿0.00069	$48.41K ₿0.03	$27.22M	$27.22M ₿0
1095	Humans.ai HEART	$0.00343 ₿0.00000039	-2.91	$26.74M ₿2.21K	$0.00354 ₿0.00000043	$0.003349 ₿0.00000038	$372.15K ₿8.91	$26.74M ₿3.09K	$26.74M ₿2.21K
1097	Wrapped QUIL QUIL	$0.02957	5.85	$26.69M	$0.02966	$0.02773	$272.84K	$26.69M	$26.69M
1099	Bone ShibaSwap BONE	$0.1065 ₿0.000010	1.37	$26.76M ₿2.52K	$0.1073 ₿0.000010	$0.1049 ₿0.000010	$1.39M ₿135.83	$26.77M ₿2.52K	$26.76M ₿2.52K
1100	Pepecoin PEP	$0.0002656 ₿0.00000000046	-3.09	$26.61M ₿0	$0.0002789 ₿0.00000000060	$0.0002649 ₿0.00000000046	$152.57K ₿0.15	$26.61M ₿8.44	$26.61M ₿0
1102	McDull (Meme) MCDULL	$0.000002979	0.37	$26.52M	$0.000002979	$0.000002929	$4.99K	$26.52M	$26.52M
1103	UXLINK UXLINK	$0.04453	-2.38	$26.52M	$0.05156	$0.03966	$66.06M	$44.54M	$26.52M
1104	Stader MaticX MATICX	$0.2277 ₿0.000014	5.47	$26.52M ₿1.94K	$0.2277 ₿0.000014	$0.2157 ₿0.000014	$2.58K ₿5.02	$26.52M ₿1.94K	$26.52M ₿1.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}