7 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
708	Zedxion ZEDXION	$0.4063 ₿0.0000035	1.05	$49.71M ₿0	$0.408 ₿0.0000035	$0.4021 ₿0.0000034	$725.83K ₿12.17	$1.93B ₿16.79K	$49.71M ₿0
709	Morphware XMW	$0.06365	-1.64	$49.69M	$0.06646	$0.06078	$1.01M	$78.49M	$49.69M
710	Coin98 C98	$0.0513 ₿0.0000059	-5.07	$49.61M ₿3.89K	$0.0546 ₿0.0000064	$0.04998 ₿0.0000058	$14.1M ₿403.72	$51.31M ₿5.3K	$49.61M ₿3.89K
711	Aurora AURORA	$0.0808 ₿0.0000045	-1.19	$49.16M ₿2K	$0.08185 ₿0.0000049	$0.0808 ₿0.0000045	$628.27K ₿23.52	$80.79M ₿4.53K	$49.16M ₿2K
712	DIAdata DIA	$0.4105 ₿0.0000088	-3.87	$49.14M ₿977.29	$0.4298 ₿0.0000090	$0.4061 ₿0.0000088	$3.53M ₿123.45	$69.32M ₿1.49K	$49.14M ₿977.29
714	Velodrome Finance VELO	$0.05198 ₿0.0000035	-2.48	$48.9M ₿2.15K	$0.0537 ₿0.0000037	$0.05157 ₿0.0000034	$9.88M ₿193.29	$109.8M ₿5.59K	$48.9M ₿2.15K
715	セラーネットワーク CELR	$0.008621 ₿0.00000050	-2.61	$48.68M ₿2.84K	$0.008963 ₿0.00000050	$0.008469 ₿0.00000046	$4.39M ₿373.3	$86.23M ₿5.03K	$48.68M ₿2.84K
716	TrustToken TRU	$0.03754 ₿0.0000019	-1.69	$48.65M ₿2.18K	$0.03843 ₿0.0000020	$0.03644 ₿0.0000019	$6.44M ₿296.08	$49.21M ₿2.4K	$48.65M ₿2.18K
717	Ekubo Protocol EKUBO	$4.85	-3.66	$48.52M	$5.06	$4.7	$480.32K	$48.52M	$48.52M
718	Savings crvUSD SCRVUSD	$1.05	0.04	$48.36M	$1.05	$1.05	$7.33M	$48.36M	$48.36M
721	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.09	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
723	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.03	$47.92M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$194.79K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
724	Act I The AI Prophecy ACT	$0.05052	-2.68	$47.9M	$0.05223	$0.05001	$34.27M	$47.9M	$47.9M
725	SuperRare RARE	$0.05833 ₿0.0000024	-3.04	$47.78M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$5.95M ₿176.72	$58.34M ₿2.42K	$47.78M ₿1.66K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
728	Simon's Cat CAT	$0.00000706	-5.48	$47.67M	$0.0000075	$0.00000695	$7.23M	$57.2M	$47.67M
729	HashAI HASHAI	$0.0005293 ₿0.000000034	-10.47	$47.44M ₿0	$0.0005952 ₿0.000000035	$0.000524 ₿0.000000030	$700.11K ₿36.98	$50.38M ₿3.3K	$47.44M ₿0
732	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1559 ₿0.0000014	$0.1496 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	BounceBit BB	$0.1144	-5.55	$46.84M	$0.1222	$0.1123	$9.84M	$240.19M	$46.84M
735	Cobak Token CBK	$0.4925 ₿0.000014	-2.81	$46.49M ₿1.19K	$0.5091 ₿0.000014	$0.4913 ₿0.000014	$6.66M ₿28.43	$49.3M ₿1.43K	$46.49M ₿1.19K
736	フォビトークン HT	$0.2922 ₿0.000011	-0.48	$46.44M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$127.51K ₿27.72	$58.58M ₿2.32K	$46.44M ₿1.84K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$104,654	-0.32	$46.39M	$105,945	$103,771	$460.49K	$46.39M	$46.39M
738	Kujira KUJI	$0.3789 ₿0.000032	-3.76	$46.36M ₿4.01K	$0.4232 ₿0.000034	$0.3781 ₿0.000032	$46.34K ₿16.02	$46.37M ₿4.01K	$46.36M ₿4.01K
739	Build On BNB BOB	$0.0000001094	5.16	$46.06M	$0.0000001232	$0.00000008725	$27.73M	$46.06M	$46.06M
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
742	DevvE DEVVE	$0.5236 ₿0.000010	0.45	$45.76M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$508.21K ₿19.33	$62.84M ₿205.32	$45.76M ₿0
743	Crypto Trading Fund CTF	$0.3801	-13.83	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
744	TOKPIE TKP	$0.5727 ₿0.000011	1.86	$45.42M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.64K ₿1.47	$57.27M ₿1.1K	$45.42M ₿875.35
745	Bifrost BFC	$0.03248 ₿0.0000012	1.70	$45.19M ₿1.76K	$0.03254 ₿0.0000013	$0.03133 ₿0.0000012	$2.2M ₿38.72	$76.94M ₿2.99K	$45.19M ₿1.76K
746	CertiK CTK	$0.3082 ₿0.000013	-4.91	$45.16M ₿1.73K	$0.3258 ₿0.000013	$0.3047 ₿0.000012	$2.76M ₿32.93	$45.23M ₿1.74K	$45.16M ₿1.73K
747	ResearchCoin RSC	$0.3922 ₿0.000010	-2.48	$44.96M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$441.47K ₿4.35	$392.23M ₿10.77K	$44.96M ₿1.02K
748	クアンタムレジスタントレジャー QRL	$0.5732 ₿0.0000048	1.63	$44.94M ₿380.5	$0.611 ₿0.0000048	$0.564 ₿0.0000045	$28.3K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
750	TokenFi TOKEN	$0.01745 ₿0.0000020	-6.02	$44.53M ₿2.85K	$0.01868 ₿0.0000021	$0.01735 ₿0.0000019	$4.18M ₿481.76	$174.57M ₿20.14K	$44.53M ₿2.85K
751	Socean Staked Sol INF	$203.9 ₿0.0029	-1.88	$44.48M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.62M ₿48.78	$136.25M ₿1.99K	$44.48M ₿650.73
752	QANplatform QANX	$0.02591 ₿0.0000013	1.82	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$216.6K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
753	DODO DODO	$0.04388 ₿0.0000032	-2.33	$43.89M ₿2.15K	$0.04527 ₿0.0000034	$0.04338 ₿0.0000032	$4.96M ₿187.8	$43.89M ₿3.26K	$43.89M ₿2.15K
754	Tensor TNSR	$0.1309 ₿0.000023	-4.35	$43.8M ₿2.94K	$0.1378 ₿0.000028	$0.1293 ₿0.000022	$8.81M ₿5.59K	$130.91M ₿23.48K	$43.8M ₿2.94K
755	Keyboard Cat (Base) KEYCAT	$0.004372 ₿0.00000010	-4.71	$43.72M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.27M ₿54.17	$43.72M ₿1.09K	$43.72M ₿0
756	Seedify.fund SFUND	$0.6871 ₿0.000055	0.41	$43.68M ₿3.53K	$0.6929 ₿0.000056	$0.6843 ₿0.000055	$4.52M ₿126.83	$68.71M ₿5.56K	$43.68M ₿3.53K
757	Stronghold Token SHX	$0.008105 ₿0.00000011	-2.33	$43.67M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$759.37K ₿12.49	$0	$43.67M ₿593.51
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Coq Inu COQ	$0.0000006218 ₿0.000000000049	-8.59	$43.15M ₿3.41K	$0.0000006838 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.63M ₿272.67	$43.15M ₿3.41K	$43.15M ₿3.41K
760	HydraDX HDX	$0.01111 ₿0.00000028	-2.70	$42.95M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$46.66K ₿4.98	$50.73M ₿1.3K	$42.95M ₿774.21
761	Avalanche Bridged WETH (Avalanche) WETH	$2,592.55	-1.49	$42.65M	$2,667.29	$2,596.02	$2.18M	$42.65M	$42.65M
762	MovieBloc MBL	$0.002293 ₿0.000000078	-1.37	$42.58M ₿1.37K	$0.002331 ₿0.000000081	$0.00227 ₿0.000000078	$5.06M ₿29.17	$68.81M ₿2.34K	$42.58M ₿1.37K
763	Lista DAO LISTA	$0.246	2.33	$42.54M	$0.2516	$0.2388	$12.68M	$246.3M	$42.54M
765	dForce Token DF	$0.04243 ₿0.00000088	-10.93	$42.38M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.35M ₿55.38	$42.38M ₿882.78	$42.38M ₿617.93
767	Layer3 L3	$0.06645	-2.39	$41.9M	$0.0767	$0.06548	$16.2M	$220.97M	$41.9M
768	LOFI LOFI	$0.04181	-7.06	$41.96M	$0.04576	$0.0414	$2.68M	$41.96M	$41.96M
769	Cudos CUDOS	$0.005655 ₿0.00000031	1.05	$41.71M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$452.78 ₿33.39	$52.69M ₿2.86K	$41.71M ₿2.14K
771	Forta FORT	$0.07179 ₿0.0000028	-3.44	$41.67M ₿987.97	$0.07435 ₿0.0000029	$0.07144 ₿0.0000028	$967.88K ₿11.38	$71.8M ₿2.9K	$41.67M ₿987.97
773	Decentralized Social DESO	$3.95 ₿0.00043	3.93	$41.64M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$104.62K ₿144.79	$42.74M ₿4.68K	$41.64M ₿4.56K
774	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.35M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$135.61K ₿40.52	$41.35M ₿1.71K	$41.35M ₿1.71K
777	Boba Network BOBA	$0.09102 ₿0.0000071	-3.45	$41.27M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.29M ₿655.27	$45.51M ₿3.61K	$41.27M ₿2.75K
778	Concordium CCD	$0.00357 ₿0.000000080	-0.68	$41.21M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$331.71K ₿16.29	$49.77M ₿1.06K	$41.21M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Efinity EFI	$0.4701 ₿0.0000015	-2.41	$40.86M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$6.86K ₿0.07	$940.27M ₿3.17K	$40.86M ₿137.63
782	SuperWalk GRND GRND	$0.06257 ₿0.0000026	-2.61	$40.8M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$134.93K ₿1.26	$61.79M ₿2.61K	$40.8M ₿115.72
784	Magic MAGIC	$0.1324 ₿0.000014	-4.63	$40.6M ₿3.86K	$0.1396 ₿0.000014	$0.1291 ₿0.000013	$12.06M ₿857.34	$46.08M ₿4.99K	$40.6M ₿3.86K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Binance-Peg Avalanche AVAX	$20.2 ₿0.00067	-5.55	$40.49M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$119.55K ₿2.76	$40.49M	$40.49M ₿0
786	deBridge DBR	$0.01389	-1.50	$40.44M	$0.0141	$0.01381	$15.38M	$138.93M	$40.44M
790	XION XION	$1.18	-2.86	$39.98M	$1.32	$1.18	$12.35M	$235.32M	$39.98M
791	AUKI AUKI	$0.01867	-6.13	$39.84M	$0.02023	$0.01863	$80.84K	$186.69M	$39.84M
792	Wrapped NXM WNXM	$60.76 ₿0.0010	-0.90	$39.82M ₿1.14K	$61.31 ₿0.0010	$58.56 ₿0.0010	$440.27K ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
793	Keep Network KEEP	$0.07235 ₿0.0000032	-1.59	$39.78M ₿1.8K	$0.07762 ₿0.0000034	$0.07137 ₿0.0000032	$12.12K ₿0.72	$72.36M ₿3.27K	$39.78M ₿1.8K
795	Kekius Maximus KEKIUS	$0.03972	-2.28	$39.73M	$0.04367	$0.03828	$8.78M	$39.73M	$39.73M
796	Origin Protocol OGN	$0.05651 ₿0.0000031	-2.37	$39.65M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.34M ₿352.47	$79.67M ₿3.12K	$39.65M ₿1.57K
797	Wrapped XRP WXRP	$2.2 ₿0.0000088	-2.89	$39.52M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$17.37K ₿0.06	$39.52M	$39.52M ₿0
798	AI Rig Complex ARC	$0.03955	-3.88	$39.51M	$0.04205	$0.0388	$10.57M	$39.51M	$39.51M
799	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
800	Hypurr Fun HFUN	$39.45	-14.62	$39.31M	$46.35	$39.44	$1.22M	$39.31M	$39.31M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
802	REVOX REX	$0.01967	-0.93	$39.19M	$0.02005	$0.01848	$34.84M	$59.03M	$39.19M
804	doginme DOGINME	$0.0005789 ₿0.000000010	-8.08	$39.17M ₿699.91	$0.0006324 ₿0.000000011	$0.0005789 ₿0.0000000096	$4.64M ₿33.62	$39.17M ₿699.91	$39.17M ₿699.91
806	Stride STRD	$0.4216 ₿0.000043	-1.09	$38.98M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$40.02K ₿2.77	$38.98M ₿3.91K	$38.98M ₿3.91K
807	Alephium ALPH	$0.3512 ₿0.000049	-0.75	$38.89M ₿3.71K	$0.3538 ₿0.000051	$0.3411 ₿0.000046	$563.4K ₿67.35	$74.16M ₿9.7K	$38.89M ₿3.71K
808	Travala.com AVA	$0.5647 ₿0.000012	-1.69	$38.87M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$7.04M ₿55.82	$38.87M ₿787.59	$38.87M ₿675.43
809	Milady Meme Coin LADYS	$0.00000004351 ₿0.0000000000028	-5.15	$38.64M ₿2.52K	$0.00000004601 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.55M ₿165.48	$38.64M ₿2.52K	$38.64M ₿2.52K
812	Ava AI AVA	$0.03856	-7.34	$38.55M	$0.04194	$0.0374	$14.06M	$38.55M	$38.55M
814	My Neighbor Alice ALICE	$0.4172 ₿0.000025	-3.17	$38.44M ₿2.28K	$0.4322 ₿0.000027	$0.4085 ₿0.000025	$8.57M ₿233.79	$41.75M ₿2.55K	$38.44M ₿2.28K
815	ストレージ STORJ	$0.2672 ₿0.0000099	-1.90	$38.42M ₿1.43K	$0.2738 ₿0.000010	$0.2647 ₿0.0000098	$8.25M ₿293.65	$113.55M ₿4.23K	$38.42M ₿1.43K
816	MARBLEX MBX	$0.1829 ₿0.000015	-3.03	$38.37M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.52M ₿32.11	$58.79M ₿5.01K	$38.37M ₿1.83K
817	VaderAI by Virtuals VADER	$0.03803	-0.47	$37.91M	$0.03862	$0.03552	$1.48M	$37.91M	$37.91M
818	Puffer PUFFER	$0.2175	-8.48	$37.87M	$0.2377	$0.2102	$240.65M	$215.24M	$37.87M
819	TruFin Staked MATIC TRUMATIC	$0.234 ₿0.000013	-1.36	$37.88M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.73K ₿0.03	$37.88M ₿781.25	$37.88M ₿781.25
820	LandWolf WOLF	$0.00004169	-8.01	$37.58M	$0.00004627	$0.00004017	$2.85M	$37.58M	$37.58M
821	Lista USD LISUSD	$0.9981 ₿0.000014	-0.03	$37.53M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.04M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
822	Metadium META	$0.02189 ₿0.00000084	-1.65	$37.51M ₿1.43K	$0.02227 ₿0.00000086	$0.02184 ₿0.00000068	$77.14K ₿2.96K	$43.79M ₿1.68K	$37.51M ₿1.43K
823	Ice Open Network ICE	$0.005517 ₿0.000000062	-4.76	$37.45M ₿410.29	$0.005803 ₿0.000000064	$0.00551 ₿0.000000061	$8.19M ₿360.15	$116.6M ₿1.31K	$37.45M ₿410.29
824	PolySwarm NCT	$0.01986 ₿0.00000042	0.05	$37.42M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.2M ₿13.47	$37.42M ₿799.02	$37.42M ₿731.48
825	Universal ETH UNIETH	$2,857.8 ₿0.054	-0.75	$37.33M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$6.39K ₿0.09	$37.33M ₿3.5	$37.33M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7 ₿0.0000066	$0.6686 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Bluefin BLUE	$0.1217	-1.31	$37.19M	$0.1244	$0.1214	$22.21M	$121.7M	$37.19M
828	サイ SAI	$13.81 ₿0.00026	0.46	$37.05M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$785.24 ₿0	$37.05M ₿720.5	$37.05M ₿720.5
829	Open Campus EDU	$0.1414 ₿0.000012	-2.61	$36.88M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$3.99M ₿169.58	$141.78M ₿12K	$36.88M ₿3.12K
830	Hegic HEGIC	$0.03421 ₿0.00000031	1.40	$36.87M ₿339.69	$0.03504 ₿0.00000032	$0.0337 ₿0.00000030	$125.8K ₿0.67	$36.87M ₿339.69	$36.87M ₿339.69
831	Slerf SLERF	$0.07365 ₿0.0000051	-3.56	$36.84M ₿2.59K	$0.07694 ₿0.0000057	$0.07332 ₿0.0000051	$4.03M ₿1.03K	$36.84M ₿2.59K	$36.84M ₿2.59K
832	AxonDAO Governance Token AXGT	$0.08348 ₿0.0000066	-6.26	$36.86M ₿986.55	$0.09119 ₿0.0000065	$0.07897 ₿0.0000036	$190.09K ₿45.77	$83.49M ₿6.52K	$36.86M ₿986.55
833	Connex CONX	$31.95 ₿0.00040	0.12	$36.75M ₿460.73	$32.51 ₿0.00040	$31.87 ₿0.00039	$4.72K ₿2.51	$3.2B ₿40.06K	$36.75M ₿460.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}