7 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1039	Moonriver MOVR	$2.28 ₿0.000025	-0.45	$24.14M ₿269.52	$2.34 ₿0.000026	$2.27 ₿0.000025	$1.34M ₿15.02	$28.06M ₿313.33	$24.14M ₿269.52
1042	HydraDX HDX	$0.004072 ₿0.000000045	0.69	$24.01M ₿268.08	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$24.1K ₿0.27	$26.16M ₿292.05	$24.01M ₿268.08
1046	OHO Blockchain OHO	$0.0009852 ₿0.000000011	0.41	$23.84M ₿265.66	$0.0009997 ₿0.000000011	$0.0009756 ₿0.000000010	$200.78K ₿2.24	$44.34M ₿494.14	$23.84M ₿265.66
1047	Pocket Network POKT	$0.0118 ₿0.00000013	3.86	$23.74M ₿265.05	$0.01206 ₿0.00000013	$0.01124 ₿0.00000012	$1.27M ₿14.2	$27.75M ₿309.81	$23.74M ₿265.05
1054	Catizen CATI	$0.05904 ₿0.00000065	-0.38	$23.5M ₿262.23	$0.0596 ₿0.00000066	$0.05889 ₿0.00000065	$2.06M ₿24.42	$59.06M ₿659.14	$23.5M ₿262.23
1057	Travala.com AVA	$0.329 ₿0.0000036	-2.11	$23.42M ₿261.43	$0.337 ₿0.0000037	$0.3259 ₿0.0000036	$5.27M ₿58.98	$23.42M ₿261.43	$23.42M ₿261.43
1060	Sonic SVM SONIC	$0.06463 ₿0.00000072	8.87	$23.27M ₿259.78	$0.06782 ₿0.00000075	$0.05921 ₿0.00000066	$33.88M ₿378.39	$155.12M ₿1.73K	$23.27M ₿259.78
1061	A Hunters Dream CAW	$0.00000003629 ₿0.00000000000040	-1.25	$23.11M ₿258.04	$0.00000003743 ₿0.00000000000041	$0.00000003617 ₿0.00000000000040	$581.23K ₿6.49	$24.2M ₿270.2	$23.11M ₿258.04
1063	Hegic HEGIC	$0.02137 ₿0.00000023	3.26	$23.01M ₿256.88	$0.02158 ₿0.00000023	$0.02069 ₿0.00000023	$489.36 ₿0.01	$23.01M ₿256.88	$23.01M ₿256.88
1064	JOE JOE	$0.05699 ₿0.00000063	-0.64	$23M ₿256.8	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.25M ₿25.13	$28.48M ₿317.97	$23M ₿256.8
1065	エレクトロニウム ETN	$0.001275 ₿0.000000014	-4.65	$22.93M ₿255.96	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$508.51K ₿5.68	$26.78M ₿298.95	$22.93M ₿255.96
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.42	$22.82M ₿254.71	$2.33 ₿0.000025	$2.27 ₿0.000025	$33.07K ₿0.37	$22.82M ₿254.71	$22.82M ₿254.71
1067	Moonbeam GLMR	$0.0218 ₿0.00000024	0.68	$22.74M ₿253.9	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.54M ₿39.6	$26.49M ₿295.75	$22.74M ₿253.9
1068	Avail AVAIL	$0.006178 ₿0.000000068	-1.66	$22.64M ₿252.71	$0.006313 ₿0.000000070	$0.006126 ₿0.000000067	$465.33K ₿5.2	$65.82M ₿734.64	$22.64M ₿252.71
1069	Foom FOOM	$0.0000001293 ₿0.0000000000014	2.66	$22.63M ₿252.7	$0.0000001302 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$258.13K ₿2.89	$22.63M ₿252.7	$22.63M ₿252.7
1073	フォビトークン HT	$0.206 ₿0.0000023	-3.20	$22.54M ₿251.65	$0.2133 ₿0.0000023	$0.2035 ₿0.0000022	$15.18K ₿0.17	$22.54M ₿251.65	$22.54M ₿251.65
1074	MovieBloc MBL	$0.001185 ₿0.000000013	1.26	$22.54M ₿251.63	$0.001189 ₿0.000000013	$0.001163 ₿0.000000012	$2.51M ₿28.06	$35.57M ₿397.11	$22.54M ₿251.63
1077	Wrapped QUIL QUIL	$0.02493 ₿0.00000027	9.97	$22.43M ₿250.34	$0.0251 ₿0.00000027	$0.02253 ₿0.00000025	$185.14K ₿2.07	$22.43M ₿250.34	$22.43M ₿250.34
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.002456 ₿0.000000027	-0.20	$22.4M ₿250.12	$0.002477 ₿0.000000027	$0.002421 ₿0.000000026	$128.85K ₿1.44	$24.25M ₿270.77	$22.4M ₿250.12
1079	WazirX WRX	$0.04902 ₿0.00000054	3.85	$22.41M ₿250.15	$0.05039 ₿0.00000056	$0.04463 ₿0.00000049	$53.52K ₿0.6	$49.08M ₿547.96	$22.41M ₿250.15
1084	stake.link SDL	$0.4027 ₿0.0000045	8.70	$22.13M ₿247.52	$0.4195 ₿0.0000046	$0.3699 ₿0.0000041	$16.4K ₿0.18	$40.27M ₿450.36	$22.13M ₿247.52
1085	Coin98 C98	$0.02218 ₿0.00000024	-0.20	$22.17M ₿247.51	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$4M ₿45.51	$22.17M ₿247.51	$22.17M ₿247.51
1087	SuperRare RARE	$0.02688 ₿0.00000030	5.99	$22.05M ₿246.18	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$16.86M ₿188.33	$26.89M ₿300.28	$22.05M ₿246.18
1088	BENQI QI	$0.003058 ₿0.000000034	-0.72	$22.01M ₿245.77	$0.003112 ₿0.000000034	$0.003046 ₿0.000000033	$825.4K ₿9.16	$22.01M ₿245.77	$22.01M ₿245.77
1089	アークブロック ABT	$0.2232 ₿0.0000024	-3.40	$22.01M ₿245.75	$0.2311 ₿0.0000025	$0.2231 ₿0.0000024	$107.61K ₿1.2	$41.53M ₿463.68	$22.01M ₿245.75
1090	Act I The AI Prophecy ACT	$0.02328 ₿0.00000025	2.09	$22.08M ₿245.48	$0.02364 ₿0.00000026	$0.0228 ₿0.00000025	$16.03M ₿178.66	$22.08M ₿245.48	$22.08M ₿245.48
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,955.14 ₿0.032	0.55	$21.97M ₿245.16	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$64.27K ₿0.72	$21.97M ₿245.16	$21.97M ₿245.16
1094	Velodrome Finance VELO	$0.02064 ₿0.00000023	-0.12	$21.82M ₿243.71	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.24M ₿36.12	$48.48M ₿541.4	$21.82M ₿243.71
1097	Carrot CRT	$113.87 ₿0.0012	0.01	$21.77M ₿243.12	$113.89 ₿0.0012	$113.75 ₿0.0012	$863.07 ₿0.01	$21.77M ₿243.12	$21.77M ₿243.12
1099	BounceBit BB	$0.05301 ₿0.00000059	-4.10	$21.7M ₿242.24	$0.05583 ₿0.00000062	$0.05265 ₿0.00000058	$8.37M ₿94.91	$111.26M ₿1.24K	$21.7M ₿242.24
1102	OpenServ SERV	$0.02873 ₿0.00000032	-10.79	$21.52M ₿240.24	$0.033 ₿0.00000036	$0.02624 ₿0.00000029	$1.57M ₿17.6	$28.69M ₿320.32	$21.52M ₿240.24
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.10	$21.51M ₿240.19	$1 ₿0.000011	$0.9958 ₿0.000010	$816.8K ₿8.72	$21.51M ₿240.19	$21.51M ₿240.19
1106	Cetus Protocol CETUS	$0.02392 ₿0.00000026	0.68	$21.46M ₿239.58	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.9M ₿43.55	$23.92M ₿267.06	$21.46M ₿239.58
1108	Gods Unchained GODS	$0.05428 ₿0.00000060	-0.32	$21.38M ₿238.67	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$245.18K ₿2.76	$27.13M ₿302.86	$21.38M ₿238.67
1111	SynFutures F	$0.006459 ₿0.000000072	6.19	$21.32M ₿238.01	$0.006863 ₿0.000000076	$0.006063 ₿0.000000067	$5.67M ₿72.01	$64.55M ₿720.7	$21.32M ₿238.01
1113	Maverick Protocol MAV	$0.0252 ₿0.00000028	-0.78	$21.25M ₿237.3	$0.0259 ₿0.00000028	$0.0246 ₿0.00000027	$6.81M ₿77.6	$50.43M ₿563.01	$21.25M ₿237.3
1114	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Sceptre Staked FLR SFLR	$0.01762 ₿0.00000019	2.05	$21.09M ₿235.55	$0.01796 ₿0.00000019	$0.01708 ₿0.00000019	$181K ₿2.02	$21.09M ₿235.55	$21.09M ₿235.55
1117	Propy PRO	$0.3643 ₿0.0000040	-2.10	$21.1M ₿235.56	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.6M ₿84.9	$36.44M ₿406.86	$21.1M ₿235.56
1118	HairDAO HAIR	$30.34 ₿0.00033	-0.27	$21.08M ₿235.41	$31.38 ₿0.00034	$27.33 ₿0.00030	$17.57K ₿0.2	$46.52M ₿519.44	$21.08M ₿235.41
1122	Solayer Staked SOL SSOL	$143.94 ₿0.0016	-0.29	$20.97M ₿234.13	$146.61 ₿0.0016	$141.32 ₿0.0015	$53.23K ₿0.59	$20.97M ₿234.13	$20.97M ₿234.13
1125	Gems VIP GEMS	$0.03205 ₿0.00000035	-0.16	$20.64M ₿230.39	$0.03248 ₿0.00000036	$0.03146 ₿0.00000035	$1.16M ₿12.97	$26.86M ₿299.84	$20.64M ₿230.39
1128	セラーネットワーク CELR	$0.00364 ₿0.000000040	0.67	$20.55M ₿229.44	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.31M ₿25.8	$36.4M ₿406.42	$20.55M ₿229.44
1130	Fusionist ACE	$0.2359 ₿0.0000026	-2.18	$20.52M ₿229.12	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.22M ₿80.58	$34.49M ₿385.11	$20.52M ₿229.12
1132	Nosana NOS	$0.2456 ₿0.0000027	-2.65	$20.48M ₿228.68	$0.2525 ₿0.0000028	$0.2454 ₿0.0000027	$300.3K ₿3.35	$24.56M ₿274.19	$20.48M ₿228.68
1133	Dogs DOGS	$0.00003973 ₿0.00000000044	-1.75	$20.53M ₿228.91	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.1M ₿57.04	$21.85M ₿243.64	$20.53M ₿228.91
1134	Metadium META	$0.01185 ₿0.00000013	1.62	$20.49M ₿228.75	$0.01199 ₿0.00000013	$0.0115 ₿0.00000012	$138.33K ₿1.54	$23.72M ₿264.81	$20.49M ₿228.75
1135	StrikeCoin STRX	$0.02415 ₿0.00000026	-3.79	$20.48M ₿228.66	$0.02514 ₿0.00000028	$0.0239 ₿0.00000026	$16.03K ₿0.18	$21.42M ₿239.13	$20.48M ₿228.66
1137	Tensor TNSR	$0.0611 ₿0.00000068	-1.69	$20.45M ₿228.39	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.58M ₿96.29	$61.13M ₿682.55	$20.45M ₿228.39
1139	Metaplex MPLX	$0.0389 ₿0.00000043	-6.73	$20.39M ₿227.71	$0.04171 ₿0.00000046	$0.03872 ₿0.00000043	$3M ₿33.52	$38.9M ₿434.39	$20.39M ₿227.71
1141	Renzo REZ	$0.004507 ₿0.000000050	-1.33	$20.26M ₿225.93	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.77M ₿62.28	$44.24M ₿493.44	$20.26M ₿225.93
1143	Mango Markets MNGO	$0.0181 ₿0.00000020	-4.55	$20.23M ₿225.91	$0.01896 ₿0.00000021	$0.018 ₿0.00000019	$3.67K ₿0.04	$90.54M ₿1.01K	$20.23M ₿225.91
1148	Ancient8 A8	$0.04421 ₿0.00000049	33.45	$19.56M ₿223.25	$0.04802 ₿0.00000053	$0.03313 ₿0.00000037	$8.46M ₿94.43	$44.13M ₿503.51	$19.56M ₿223.25
1149	Origin Protocol OGN	$0.03028 ₿0.00000033	0.47	$19.95M ₿222.74	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.53M ₿17.13	$42.69M ₿476.65	$19.95M ₿222.74
1157	MARBLEX MBX	$0.07318 ₿0.00000081	6.42	$19.64M ₿219.52	$0.0733 ₿0.00000082	$0.06867 ₿0.00000076	$653.97K ₿7.3	$23.51M ₿262.74	$19.64M ₿219.52
1158	Bityuan BTY	$0.02757 ₿0.00000030	-1.36	$19.66M ₿219.44	$0.02797 ₿0.00000031	$0.02756 ₿0.00000030	$260.63K ₿2.92	$19.66M ₿219.45	$19.66M ₿219.44
1159	SEDA SEDA	$0.03024 ₿0.00000033	-1.27	$19.61M ₿218.96	$0.03071 ₿0.00000034	$0.03014 ₿0.00000033	$269.86K ₿3.01	$30.8M ₿343.84	$19.61M ₿218.96
1164	エラストス ELA	$0.8452 ₿0.0000094	-0.96	$19.48M ₿217.45	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$188.03K ₿2.1	$22.11M ₿246.89	$19.48M ₿217.45
1165	Boba Network BOBA	$0.03941 ₿0.00000044	-0.62	$19.47M ₿217.35	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$557.74K ₿6.24	$19.72M ₿220.17	$19.47M ₿217.35
1166	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.02	$19.45M ₿217.17	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.81M ₿20.2	$25.87M ₿288.8	$19.45M ₿217.17
1171	Bone ShibaSwap BONE	$0.07724 ₿0.00000086	0.30	$19.32M ₿215.66	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$890.14K ₿9.94	$19.32M ₿215.76	$19.32M ₿215.66
1172	L2 Standard Bridged WETH (Blast) WETH	$2,961.41 ₿0.033	0.07	$19.26M ₿215.06	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$217.14K ₿2.42	$19.26M ₿215.06	$19.26M ₿215.06
1173	ANyONe Protocol ANYONE	$0.2406 ₿0.0000026	2.83	$19.23M ₿215.05	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.11M ₿12.35	$24.06M ₿269.03	$19.23M ₿215.05
1181	aura AURA	$0.01984 ₿0.00000022	-9.50	$19.07M ₿212.95	$0.02241 ₿0.00000025	$0.0194 ₿0.00000021	$1.28M ₿14.27	$19.07M ₿212.95	$19.07M ₿212.95
1183	DeGate DG	$0.04895 ₿0.00000054	0.77	$18.94M ₿211.5	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$807.42 ₿0.01	$48.92M ₿546.21	$18.94M ₿211.5
1185	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.86	$18.87M ₿210.73	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.52	$18.87M ₿210.73
1188	PolySwarm NCT	$0.009963 ₿0.00000011	2.67	$18.8M ₿209.93	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$341.96K ₿3.82	$18.81M ₿209.97	$18.8M ₿209.93
1191	Tribe TRIBE	$0.4926 ₿0.0000054	0.04	$18.73M ₿209.07	$0.4944 ₿0.0000055	$0.4914 ₿0.0000054	$68.44K ₿0.76	$492.58M ₿5.5K	$18.73M ₿209.07
1195	ピヴクス PIVX	$0.1864 ₿0.0000020	-1.52	$18.64M ₿208.15	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.52M ₿28.15	$18.64M ₿208.15	$18.64M ₿208.15
1199	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.65	$18.46M ₿206.14	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.95M ₿32.99	$22.14M ₿247.32	$18.46M ₿206.14
1200	ストレージ STORJ	$0.1283 ₿0.0000014	0.26	$18.45M ₿206	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.3M ₿48.03	$54.54M ₿608.89	$18.45M ₿206
1202	Cookie DAO COOKIE	$0.02835 ₿0.00000031	-2.32	$18.37M ₿205.01	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.99M ₿44.58	$28.35M ₿316.37	$18.37M ₿205.01
1209	Acet Token ACT	$0.01061 ₿0.00000011	11.88	$18.23M ₿203.58	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.17K ₿1.39	$23.79M ₿265.6	$18.23M ₿203.58
1210	デント DENT	$0.0001898 ₿0.0000000021	-0.83	$18.15M ₿202.63	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.19M ₿24.48	$18.97M ₿211.84	$18.15M ₿202.63
1211	Hashflow HFT	$0.02639 ₿0.00000029	1.08	$18.14M ₿202.47	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.6M ₿40.2	$26.4M ₿294.59	$18.14M ₿202.47
1213	Supra SUPRA	$0.0007986 ₿0.0000000089	5.61	$18.3M ₿204.29	$0.0008228 ₿0.0000000091	$0.0007552 ₿0.0000000084	$674.31K ₿7.52	$64.51M ₿720.25	$18.3M ₿204.29
1214	Puffer PUFFER	$0.04901 ₿0.00000054	2.09	$18.13M ₿201.98	$0.05112 ₿0.00000057	$0.04784 ₿0.00000053	$5.04M ₿56.22	$49.01M ₿545.95	$18.13M ₿201.98
1221	Gleec Coin GLEEC	$0.08493 ₿0.00000095	21.39	$17.87M ₿199.52	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.71K ₿0.07	$17.87M ₿199.52	$17.87M ₿199.52
1222	ELYSIA EL	$0.002623 ₿0.000000029	11.01	$17.85M ₿199.24	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.87M ₿43.24	$17.85M ₿199.24	$17.85M ₿199.24
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$17.64M ₿196.92	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.55M ₿17.36	$17.64M ₿196.92	$17.64M ₿196.92
1229	Beta Finance BETA	$0.01757 ₿0.00000019	-4.05	$17.57M ₿196.21	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.76K ₿0.04	$17.57M ₿196.21	$17.57M ₿196.21
1230	Goldfinch GFI	$0.1879 ₿0.0000020	1.48	$17.57M ₿196.18	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$202.73K ₿2.26	$21.49M ₿239.96	$17.57M ₿196.18
1234	Alchemix ALCX	$6.95 ₿0.000077	0.82	$17.44M ₿194.75	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.22M ₿13.66	$21.53M ₿240.42	$17.44M ₿194.75
1235	EthicHub ETHIX	$0.2469 ₿0.0000027	-0.21	$17.41M ₿194.33	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.61K ₿0.02	$24.69M ₿275.65	$17.41M ₿194.33
1236	Stader MaticX MATICX	$0.1513 ₿0.0000016	-2.56	$17.38M ₿193.73	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.28K ₿0.11	$17.38M ₿193.73	$17.38M ₿193.73
1237	OG Fan Token OG	$3.81 ₿0.000042	-0.37	$17.34M ₿193.57	$3.89 ₿0.000043	$3.77 ₿0.000042	$6.4M ₿71.45	$19.03M ₿212.5	$17.34M ₿193.57
1238	SideShift Token XAI	$0.1109 ₿0.0000012	1.00	$17.32M ₿193.41	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.7K ₿0.02	$23.3M ₿260.1	$17.32M ₿193.41
1239	Inverse Finance INV	$27.76 ₿0.00030	0.33	$17.32M ₿193.38	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.04K ₿0.86	$20.18M ₿225.33	$17.32M ₿193.38
1240	IX Swap IXS	$0.09632 ₿0.0000010	-2.16	$17.34M ₿193.58	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$138.57K ₿1.55	$17.34M ₿193.58	$17.34M ₿193.58
1241	Comtech Gold CGO	$159.77 ₿0.0017	1.22	$17.26M ₿192.67	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.69	$17.26M ₿192.67	$17.26M ₿192.67
1242	SX Network SX	$0.03189 ₿0.00000035	-4.23	$17.25M ₿192.63	$0.03337 ₿0.00000037	$0.0318 ₿0.00000035	$7.92K ₿0.09	$31.87M ₿355.82	$17.25M ₿192.63
1243	DODO DODO	$0.01722 ₿0.00000019	-0.31	$17.22M ₿192.3	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.22M ₿24.81	$17.22M ₿192.3	$17.22M ₿192.3
1246	SaucerSwap SAUCE	$0.01946 ₿0.00000021	0.79	$17.02M ₿190.01	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$119.49K ₿1.33	$19.46M ₿217.31	$17.02M ₿190.01
1248	CorgiAI CORGIAI	$0.00005205 ₿0.00000000058	1.96	$17.01M ₿189.9	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4.07K ₿0.05	$19.45M ₿217.12	$17.01M ₿189.9
1250	Apu Apustaja APU	$0.00005013 ₿0.00000000055	-1.49	$16.94M ₿189.15	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$589.25K ₿6.58	$16.94M ₿189.15	$16.94M ₿189.15
1253	Aquarius AQUA	$0.0004705 ₿0.0000000052	-0.23	$16.9M ₿188.66	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$53.48K ₿0.6	$47.04M ₿525.2	$16.9M ₿188.66
1256	Saga SAGA	$0.04888 ₿0.00000054	-4.15	$16.8M ₿187.46	$0.05249 ₿0.00000058	$0.0485 ₿0.00000054	$9.36M ₿104.46	$53.22M ₿593.79	$16.8M ₿187.46
1257	シスコイン SYS	$0.01974 ₿0.00000022	-0.20	$16.78M ₿187.35	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.54M ₿28.29	$16.78M ₿187.35	$16.78M ₿187.35
1259	CONX CONX	$0.01815 ₿0.00000020	-0.76	$16.75M ₿187.11	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$39.16K ₿3.85	$37.14M ₿414.8	$16.75M ₿187.11
1261	Solidus Ai Tech AITECH	$0.009447 ₿0.00000010	-0.83	$16.58M ₿185.09	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$5M ₿55.91	$18.78M ₿209.72	$16.58M ₿185.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}