7 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1040	HydraDX HDX	$0.004023 ₿0.000000045	-3.52	$23.89M ₿267.55	$0.00417 ₿0.000000046	$0.00398 ₿0.000000044	$21.43K ₿0.24	$26.03M ₿291.46	$23.89M ₿267.55
1042	OHO Blockchain OHO	$0.0009835 ₿0.000000011	-0.04	$23.81M ₿267.73	$0.0009997 ₿0.000000011	$0.0009756 ₿0.000000010	$201.19K ₿2.25	$44.29M ₿497.98	$23.81M ₿267.73
1051	Catizen CATI	$0.05902 ₿0.00000065	0.18	$23.47M ₿262.53	$0.0596 ₿0.00000066	$0.05889 ₿0.00000065	$2.04M ₿22.72	$58.99M ₿659.89	$23.47M ₿262.53
1052	Pocket Network POKT	$0.01165 ₿0.00000013	2.92	$23.46M ₿265.9	$0.01206 ₿0.00000013	$0.01124 ₿0.00000012	$443.89K ₿4.96	$27.42M ₿310.8	$23.46M ₿265.9
1054	Travala.com AVA	$0.3296 ₿0.0000036	-2.17	$23.42M ₿262.42	$0.337 ₿0.0000037	$0.3259 ₿0.0000036	$5.19M ₿58.08	$23.42M ₿262.42	$23.42M ₿262.42
1056	A Hunters Dream CAW	$0.00000003681 ₿0.00000000000041	0.52	$23.41M ₿262.71	$0.00000003743 ₿0.00000000000041	$0.00000003617 ₿0.00000000000040	$603.62K ₿6.35	$24.52M ₿275.09	$23.41M ₿262.71
1058	エレクトロニウム ETN	$0.00129 ₿0.000000014	-3.52	$23.2M ₿259.64	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$516.15K ₿5.72	$27.09M ₿303.25	$23.2M ₿259.64
1060	Sonic SVM SONIC	$0.06402 ₿0.00000071	7.73	$23.01M ₿258.83	$0.06782 ₿0.00000075	$0.05921 ₿0.00000066	$33.26M ₿481.66	$153.42M ₿1.73K	$23.01M ₿258.83
1061	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.51	$22.87M ₿256.76	$2.33 ₿0.000025	$2.27 ₿0.000025	$35.57K ₿0.4	$22.87M ₿256.76	$22.87M ₿256.76
1062	stake.link SDL	$0.4157 ₿0.0000046	12.17	$22.81M ₿256.13	$0.4195 ₿0.0000046	$0.3699 ₿0.0000041	$12.57K ₿0.14	$41.5M ₿466.01	$22.81M ₿256.13
1063	JOE JOE	$0.05645 ₿0.00000063	-1.51	$22.84M ₿256.35	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.28M ₿23.58	$28.28M ₿317.41	$22.84M ₿256.35
1064	Hegic HEGIC	$0.02115 ₿0.00000023	2.16	$22.8M ₿255.24	$0.02158 ₿0.00000023	$0.02063 ₿0.00000023	$491.17 ₿0.01	$22.8M ₿255.24	$22.8M ₿255.24
1065	Avail AVAIL	$0.006239 ₿0.000000069	-1.82	$22.77M ₿255.46	$0.006384 ₿0.000000071	$0.006126 ₿0.000000067	$1.34M ₿14.95	$66.2M ₿742.63	$22.77M ₿255.46
1068	Moonbeam GLMR	$0.02179 ₿0.00000024	0.64	$22.71M ₿254.95	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.77M ₿42.33	$26.45M ₿296.98	$22.71M ₿254.95
1069	Foom FOOM	$0.0000001292 ₿0.0000000000014	2.36	$22.62M ₿253.26	$0.0000001302 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$264.56K ₿2.95	$22.62M ₿253.26	$22.62M ₿253.26
1070	WazirX WRX	$0.04954 ₿0.00000055	7.29	$22.73M ₿254.5	$0.05039 ₿0.00000056	$0.04463 ₿0.00000049	$53.49K ₿0.6	$49.78M ₿557.47	$22.73M ₿254.5
1072	MovieBloc MBL	$0.001183 ₿0.000000013	0.72	$22.42M ₿251	$0.001189 ₿0.000000013	$0.001163 ₿0.000000012	$2.2M ₿14.82	$35.38M ₿396.11	$22.42M ₿251
1075	フォビトークン HT	$0.2051 ₿0.0000022	-3.80	$22.38M ₿250.6	$0.2137 ₿0.0000023	$0.2035 ₿0.0000022	$14.81K ₿0.17	$22.38M ₿250.6	$22.38M ₿250.6
1077	Wrapped QUIL QUIL	$0.02475 ₿0.00000027	8.16	$22.34M ₿250.18	$0.0251 ₿0.00000027	$0.02253 ₿0.00000025	$191.41K ₿2.14	$22.34M ₿250.18	$22.34M ₿250.18
1082	Coin98 C98	$0.02212 ₿0.00000024	-0.76	$22.13M ₿248.51	$0.02278 ₿0.00000025	$0.0221 ₿0.00000024	$4.35M ₿48.74	$22.13M ₿248.51	$22.13M ₿248.51
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002427 ₿0.000000027	-0.76	$22.13M ₿245	$0.002477 ₿0.000000027	$0.002417 ₿0.000000026	$135.15K ₿1.51	$23.96M ₿265.23	$22.13M ₿245
1084	アークブロック ABT	$0.2245 ₿0.0000025	-1.92	$22.09M ₿247.84	$0.232 ₿0.0000026	$0.2235 ₿0.0000024	$122.39K ₿1.37	$41.69M ₿467.62	$22.09M ₿247.84
1085	BENQI QI	$0.003053 ₿0.000000034	-0.84	$21.98M ₿246.22	$0.003112 ₿0.000000034	$0.003046 ₿0.000000033	$822.25K ₿9.22	$21.98M ₿246.22	$21.98M ₿246.22
1086	SuperRare RARE	$0.02675 ₿0.00000030	5.81	$21.94M ₿246.5	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$16.77M ₿188.11	$26.76M ₿300.67	$21.94M ₿246.5
1088	Velodrome Finance VELO	$0.02062 ₿0.00000023	-0.19	$21.81M ₿245.08	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.22M ₿36.12	$48.45M ₿544.46	$21.81M ₿245.08
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,932.96 ₿0.032	-0.22	$21.85M ₿244.63	$3,006.54 ₿0.033	$2,903.87 ₿0.032	$64.98K ₿0.73	$21.85M ₿244.63	$21.85M ₿244.63
1093	Carrot CRT	$113.76 ₿0.0012	-0.02	$21.75M ₿243.57	$113.88 ₿0.0012	$113.75 ₿0.0012	$844.07 ₿0.01	$21.75M ₿243.57	$21.75M ₿243.57
1095	BounceBit BB	$0.05289 ₿0.00000059	-5.08	$21.69M ₿243.21	$0.05584 ₿0.00000062	$0.05297 ₿0.00000059	$8.34M ₿94.46	$111.24M ₿1.25K	$21.69M ₿243.21
1096	Act I The AI Prophecy ACT	$0.02286 ₿0.00000025	-0.20	$21.62M ₿242.14	$0.02364 ₿0.00000026	$0.02278 ₿0.00000025	$15.71M ₿113.2	$21.62M ₿242.14	$21.62M ₿242.14
1097	OpenServ SERV	$0.02884 ₿0.00000032	-4.67	$21.64M ₿242.35	$0.033 ₿0.00000036	$0.02624 ₿0.00000029	$1.7M ₿19.09	$28.86M ₿323.13	$21.64M ₿242.35
1101	Gods Unchained GODS	$0.05459 ₿0.00000061	-1.03	$21.52M ₿240.78	$0.05516 ₿0.00000061	$0.0538 ₿0.00000059	$251.73K ₿2.82	$27.31M ₿305.53	$21.52M ₿240.78
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	-0.10	$21.53M ₿241.02	$1 ₿0.000011	$0.9958 ₿0.000010	$922.75K ₿10.38	$21.53M ₿241.02	$21.53M ₿241.02
1106	Cetus Protocol CETUS	$0.0237 ₿0.00000026	-0.71	$21.3M ₿239.27	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.96M ₿44.37	$23.74M ₿266.71	$21.3M ₿239.27
1107	SynFutures F	$0.006422 ₿0.000000071	5.71	$21.22M ₿237.59	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$6.41M ₿71.77	$64.25M ₿719.42	$21.22M ₿237.59
1108	Propy PRO	$0.3662 ₿0.0000040	-0.68	$21.21M ₿237.52	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.72M ₿86.19	$36.63M ₿410.24	$21.21M ₿237.52
1109	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1111	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	2.48	$21.06M ₿236	$0.01796 ₿0.00000019	$0.01705 ₿0.00000019	$170.87K ₿1.91	$21.06M ₿236	$21.06M ₿236
1114	HairDAO HAIR	$30.11 ₿0.00033	-0.74	$20.93M ₿236	$31.38 ₿0.00034	$27.33 ₿0.00030	$16.96K ₿0.19	$46.19M ₿520.73	$20.93M ₿236
1116	Maverick Protocol MAV	$0.02477 ₿0.00000027	-4.52	$20.91M ₿234.68	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9M ₿101.58	$49.61M ₿556.79	$20.91M ₿234.68
1117	Solayer Staked SOL SSOL	$143.22 ₿0.0016	-1.37	$20.89M ₿233.92	$146.61 ₿0.0016	$141.32 ₿0.0015	$52.95K ₿0.59	$20.89M ₿233.92	$20.89M ₿233.92
1120	Nosana NOS	$0.2482 ₿0.0000027	-2.08	$20.71M ₿231.87	$0.2539 ₿0.0000028	$0.2468 ₿0.0000027	$271.09K ₿3.04	$24.83M ₿278.02	$20.71M ₿231.87
1121	Ancient8 A8	$0.04664 ₿0.00000052	38.74	$20.68M ₿233.71	$0.04802 ₿0.00000053	$0.03299 ₿0.00000036	$12M ₿134.43	$46.65M ₿527.1	$20.68M ₿233.71
1122	Metadium META	$0.01196 ₿0.00000013	2.63	$20.68M ₿231.67	$0.01199 ₿0.00000013	$0.0115 ₿0.00000012	$139.3K ₿1.56	$23.94M ₿268.2	$20.68M ₿231.67
1127	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.27	$20.52M ₿230.15	$0.03248 ₿0.00000036	$0.03146 ₿0.00000035	$1.15M ₿12.95	$26.71M ₿299.52	$20.52M ₿230.15
1128	Dogs DOGS	$0.00003966 ₿0.00000000044	-1.76	$20.49M ₿230.23	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.08M ₿56.82	$21.81M ₿245.04	$20.49M ₿230.23
1130	セラーネットワーク CELR	$0.003622 ₿0.000000040	-0.11	$20.45M ₿229.42	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.33M ₿26.98	$36.23M ₿406.37	$20.45M ₿229.42
1131	Tensor TNSR	$0.06097 ₿0.00000068	-2.52	$20.45M ₿229.29	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.59M ₿96.44	$61.11M ₿685.24	$20.45M ₿229.29
1134	StrikeCoin STRX	$0.02404 ₿0.00000026	-4.87	$20.39M ₿228.21	$0.02537 ₿0.00000028	$0.02403 ₿0.00000026	$13.59K ₿0.15	$21.32M ₿238.67	$20.39M ₿228.21
1135	Fusionist ACE	$0.2339 ₿0.0000026	-4.03	$20.38M ₿228.69	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.19M ₿80.09	$34.25M ₿384.38	$20.38M ₿228.69
1137	Metaplex MPLX	$0.03877 ₿0.00000043	-8.03	$20.35M ₿228.14	$0.04216 ₿0.00000047	$0.03876 ₿0.00000043	$3.01M ₿33.64	$38.82M ₿435.21	$20.35M ₿228.14
1138	Mango Markets MNGO	$0.01813 ₿0.00000020	-0.36	$20.26M ₿226.8	$0.019 ₿0.00000021	$0.018 ₿0.00000019	$4.34K ₿0.05	$90.66M ₿1.02K	$20.26M ₿226.8
1142	Renzo REZ	$0.004467 ₿0.000000050	-1.94	$20.15M ₿226.1	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.72M ₿63.44	$44M ₿493.81	$20.15M ₿226.1
1151	Origin Protocol OGN	$0.03005 ₿0.00000033	0.26	$19.82M ₿221.95	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.51M ₿16.93	$42.41M ₿474.87	$19.82M ₿221.95
1155	Bityuan BTY	$0.02756 ₿0.00000030	-1.40	$19.65M ₿220	$0.02797 ₿0.00000031	$0.02756 ₿0.00000030	$265.11K ₿2.97	$19.65M ₿220	$19.65M ₿220
1156	SEDA SEDA	$0.03027 ₿0.00000033	-0.82	$19.63M ₿219.31	$0.03071 ₿0.00000034	$0.03014 ₿0.00000033	$272.12K ₿3.05	$30.83M ₿344.41	$19.63M ₿219.31
1157	MARBLEX MBX	$0.07295 ₿0.00000081	5.90	$19.59M ₿219.7	$0.07313 ₿0.00000081	$0.06867 ₿0.00000076	$577.23K ₿6.47	$23.44M ₿262.95	$19.59M ₿219.7
1161	エラストス ELA	$0.8443 ₿0.0000094	0.43	$19.49M ₿218.21	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$211.68K ₿2.38	$22.13M ₿247.75	$19.49M ₿218.21
1162	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.16	$19.44M ₿218.18	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.88M ₿21	$25.86M ₿290.14	$19.44M ₿218.18
1165	Boba Network BOBA	$0.03928 ₿0.00000043	-1.00	$19.39M ₿217.09	$0.03993 ₿0.00000044	$0.03928 ₿0.00000043	$609.38K ₿6.84	$19.64M ₿219.9	$19.39M ₿217.09
1169	ANyONe Protocol ANYONE	$0.2415 ₿0.0000027	-1.07	$19.31M ₿216.66	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.07M ₿12.02	$24.16M ₿271.04	$19.31M ₿216.66
1176	Bone ShibaSwap BONE	$0.07646 ₿0.00000085	-0.25	$19.11M ₿214.02	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$880.28K ₿9.87	$19.12M ₿214.12	$19.11M ₿214.02
1180	aura AURA	$0.01961 ₿0.00000021	-12.62	$18.89M ₿211.93	$0.02244 ₿0.00000025	$0.01961 ₿0.00000021	$1.25M ₿13.92	$18.89M ₿211.93	$18.89M ₿211.93
1181	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.95	$18.87M ₿211.32	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿213.13	$18.87M ₿211.32
1184	DeGate DG	$0.04843 ₿0.00000054	-0.31	$18.75M ₿210.56	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$798.78 ₿0.01	$48.44M ₿543.77	$18.75M ₿210.56
1186	L2 Standard Bridged WETH (Blast) WETH	$2,887.79 ₿0.032	-2.25	$19.09M ₿213.81	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$212.08K ₿2.38	$19.09M ₿213.81	$19.09M ₿213.81
1188	PolySwarm NCT	$0.009933 ₿0.00000011	1.58	$18.73M ₿209.75	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$344K ₿3.85	$18.73M ₿209.8	$18.73M ₿209.75
1189	Tribe TRIBE	$0.4923 ₿0.0000055	-0.13	$18.72M ₿209.61	$0.4944 ₿0.0000055	$0.4915 ₿0.0000054	$68.31K ₿0.76	$492.33M ₿5.51K	$18.72M ₿209.61
1194	ピヴクス PIVX	$0.1863 ₿0.0000020	-1.37	$18.63M ₿208.69	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.52M ₿28.26	$18.63M ₿208.69	$18.63M ₿208.69
1199	ストレージ STORJ	$0.1276 ₿0.0000014	-0.20	$18.35M ₿205.83	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$4.55M ₿51.29	$54.24M ₿608.38	$18.35M ₿205.83
1200	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-1.51	$18.41M ₿206.16	$0.00000281 ₿0.000000000031	$0.000002719 ₿0.000000000030	$2.95M ₿33.02	$22.09M ₿247.35	$18.41M ₿206.16
1201	Supra SUPRA	$0.0008019 ₿0.0000000089	6.03	$18.33M ₿204.24	$0.0008228 ₿0.0000000091	$0.0007543 ₿0.0000000084	$608.41K ₿3.32	$64.62M ₿720.07	$18.33M ₿204.24
1202	Keep Network KEEP	$0.03328 ₿0.00000037	-31.59	$18.3M ₿204.88	$0.04899 ₿0.00000054	$0.03328 ₿0.00000048	$3.32K ₿0.04	$33.28M ₿372.71	$18.3M ₿204.88
1205	Cookie DAO COOKIE	$0.0281 ₿0.00000031	-3.26	$18.23M ₿204.36	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$4.01M ₿45.08	$28.13M ₿315.36	$18.23M ₿204.36
1206	Acet Token ACT	$0.01062 ₿0.00000011	12.38	$18.17M ₿202.21	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.57K ₿1.39	$23.71M ₿263.81	$18.17M ₿202.21
1208	ELYSIA EL	$0.002663 ₿0.000000029	12.50	$18.11M ₿202.78	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.86M ₿42.94	$18.11M ₿202.78	$18.11M ₿202.78
1209	デント DENT	$0.0001893 ₿0.0000000021	-1.16	$18.11M ₿203.08	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.26M ₿25.26	$18.94M ₿212.31	$18.11M ₿203.08
1211	Gleec Coin GLEEC	$0.08597 ₿0.00000096	22.87	$18.05M ₿202.17	$0.08622 ₿0.00000096	$0.06974 ₿0.00000076	$6.47K ₿0.07	$18.05M ₿202.17	$18.05M ₿202.17
1212	Hashflow HFT	$0.02626 ₿0.00000029	0.13	$18.05M ₿202.77	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.58M ₿40.08	$26.26M ₿295.03	$18.05M ₿202.77
1220	Puffer PUFFER	$0.04817 ₿0.00000053	0.40	$17.82M ₿199.56	$0.05112 ₿0.00000057	$0.04771 ₿0.00000053	$5.06M ₿56.65	$48.17M ₿539.4	$17.82M ₿199.56
1226	Goldfinch GFI	$0.1889 ₿0.0000021	2.05	$17.65M ₿197.77	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$200.95K ₿2.25	$21.59M ₿241.91	$17.65M ₿197.77
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$17.65M ₿197.6	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.02M ₿11.41	$17.65M ₿197.6	$17.65M ₿197.6
1228	IX Swap IXS	$0.09757 ₿0.0000010	-0.50	$17.56M ₿196.64	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$142.47K ₿1.6	$17.56M ₿196.64	$17.56M ₿196.64
1229	Beta Finance BETA	$0.01752 ₿0.00000019	-4.28	$17.53M ₿196.2	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.75K ₿0.04	$17.53M ₿196.2	$17.53M ₿196.2
1232	EthicHub ETHIX	$0.2476 ₿0.0000027	0.30	$17.47M ₿195.61	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.58K ₿0.02	$24.78M ₿277.47	$17.47M ₿195.61
1233	Alchemix ALCX	$6.93 ₿0.000077	-0.09	$17.43M ₿195.37	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.18M ₿13.21	$21.52M ₿241.19	$17.43M ₿195.37
1235	OG Fan Token OG	$3.81 ₿0.000042	-0.36	$17.4M ₿194.85	$3.89 ₿0.000043	$3.77 ₿0.000042	$6.3M ₿70.48	$19.1M ₿213.91	$17.4M ₿194.85
1237	SideShift Token XAI	$0.111 ₿0.0000012	1.23	$17.35M ₿193.7	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.97K ₿0.02	$23.34M ₿260.48	$17.35M ₿193.7
1239	Inverse Finance INV	$27.71 ₿0.00031	0.45	$17.29M ₿193.69	$27.94 ₿0.00031	$27.22 ₿0.00030	$79.65K ₿0.88	$20.15M ₿225.69	$17.29M ₿193.69
1240	SaucerSwap SAUCE	$0.01961 ₿0.00000022	2.03	$17.29M ₿193.36	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$114.48K ₿1.29	$19.77M ₿221.14	$17.29M ₿193.36
1241	Stader MaticX MATICX	$0.1504 ₿0.0000016	-4.19	$17.28M ₿193.84	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.57K ₿0.12	$17.28M ₿193.84	$17.28M ₿193.84
1242	Comtech Gold CGO	$159.64 ₿0.0017	1.06	$17.24M ₿193.67	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.69	$17.24M ₿193.67	$17.24M ₿193.67
1243	SX Network SX	$0.03184 ₿0.00000035	-4.59	$17.24M ₿193.02	$0.03337 ₿0.00000037	$0.0318 ₿0.00000035	$7.94K ₿0.09	$31.84M ₿356.54	$17.24M ₿193.02
1246	DODO DODO	$0.01708 ₿0.00000019	-1.18	$17.12M ₿191.83	$0.01755 ₿0.00000019	$0.01712 ₿0.00000019	$2.35M ₿26.3	$17.12M ₿191.83	$17.12M ₿191.83
1248	Realio Network RIO	$0.169 ₿0.0000019	1.58	$16.95M ₿189.39	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.07M ₿12.01	$16.95M ₿189.39	$16.95M ₿189.39
1250	Aquarius AQUA	$0.0004716 ₿0.0000000052	-0.33	$16.92M ₿189.42	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$9.56K ₿1.47	$47.1M ₿527.31	$16.92M ₿189.42
1251	Apu Apustaja APU	$0.00005008 ₿0.00000000056	-2.41	$16.92M ₿189.01	$0.00005152 ₿0.00000000057	$0.00004865 ₿0.00000000054	$591.96K ₿6.63	$16.92M ₿189.01	$16.92M ₿189.01
1253	CorgiAI CORGIAI	$0.00005188 ₿0.00000000058	-1.71	$16.9M ₿192.7	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.64K ₿0.04	$19.32M ₿220.32	$16.9M ₿192.7
1255	Solidus Ai Tech AITECH	$0.00959 ₿0.00000010	0.54	$16.81M ₿188.27	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.82M ₿53.06	$19.05M ₿213.32	$16.81M ₿188.27
1256	Saga SAGA	$0.04869 ₿0.00000054	-5.04	$16.74M ₿188.72	$0.05249 ₿0.00000058	$0.04892 ₿0.00000054	$9.17M ₿103.14	$53.02M ₿597.77	$16.74M ₿188.72
1257	ResearchCoin RSC	$0.1243 ₿0.0000013	-0.99	$16.72M ₿187.31	$0.1256 ₿0.0000014	$0.1226 ₿0.0000013	$582.15K ₿6.47	$124.62M ₿1.4K	$16.72M ₿187.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}