$3.1T
時価総額合計
$118.2B
総出来高
BTC 57.57%     ETH 11.42%
占有率

7 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 HydraDX  HDX $0.004023
₿0.000000045
-3.52 $23.89M
₿267.55
$0.00417
₿0.000000046
$0.00398
₿0.000000044
$21.43K
₿0.24
$26.03M
₿291.46
$23.89M
₿267.55
HydraDX(hdx) 価格予想
1042 OHO Blockchain  OHO $0.0009835
₿0.000000011
-0.04 $23.81M
₿267.73
$0.0009997
₿0.000000011
$0.0009756
₿0.000000010
$201.19K
₿2.25
$44.29M
₿497.98
$23.81M
₿267.73
OHO Blockchain(oho) 価格予想
1051 Catizen  CATI $0.05902
₿0.00000065
0.18 $23.47M
₿262.53
$0.0596
₿0.00000066
$0.05889
₿0.00000065
$2.04M
₿22.72
$58.99M
₿659.89
$23.47M
₿262.53
Catizen(cati) 価格予想
1052 Pocket Network  POKT $0.01165
₿0.00000013
2.92 $23.46M
₿265.9
$0.01206
₿0.00000013
$0.01124
₿0.00000012
$443.89K
₿4.96
$27.42M
₿310.8
$23.46M
₿265.9
Pocket Network(pokt) 価格予想
1054 Travala.com  AVA $0.3296
₿0.0000036
-2.17 $23.42M
₿262.42
$0.337
₿0.0000037
$0.3259
₿0.0000036
$5.19M
₿58.08
$23.42M
₿262.42
$23.42M
₿262.42
Travala.com(ava) 価格予想
1056 A Hunters Dream  CAW $0.00000003681
₿0.00000000000041
0.52 $23.41M
₿262.71
$0.00000003743
₿0.00000000000041
$0.00000003617
₿0.00000000000040
$603.62K
₿6.35
$24.52M
₿275.09
$23.41M
₿262.71
A Hunters Dream(caw) 価格予想
1058 エレクトロニウム  ETN $0.00129
₿0.000000014
-3.52 $23.2M
₿259.64
$0.001338
₿0.000000015
$0.001274
₿0.000000014
$516.15K
₿5.72
$27.09M
₿303.25
$23.2M
₿259.64
エレクトロニウム(etn) 価格予想
1060 Sonic SVM  SONIC $0.06402
₿0.00000071
7.73 $23.01M
₿258.83
$0.06782
₿0.00000075
$0.05921
₿0.00000066
$33.26M
₿481.66
$153.42M
₿1.73K
$23.01M
₿258.83
Sonic SVM(sonic) 価格予想
1061 Ekubo Protocol  EKUBO $2.29
₿0.000025
-0.51 $22.87M
₿256.76
$2.33
₿0.000025
$2.27
₿0.000025
$35.57K
₿0.4
$22.87M
₿256.76
$22.87M
₿256.76
Ekubo Protocol(ekubo) 価格予想
1062 stake.link  SDL $0.4157
₿0.0000046
12.17 $22.81M
₿256.13
$0.4195
₿0.0000046
$0.3699
₿0.0000041
$12.57K
₿0.14
$41.5M
₿466.01
$22.81M
₿256.13
stake.link(sdl) 価格予想
1063 JOE  JOE $0.05645
₿0.00000063
-1.51 $22.84M
₿256.35
$0.05814
₿0.00000064
$0.05615
₿0.00000063
$2.28M
₿23.58
$28.28M
₿317.41
$22.84M
₿256.35
JOE(joe) 価格予想
1064 Hegic  HEGIC $0.02115
₿0.00000023
2.16 $22.8M
₿255.24
$0.02158
₿0.00000023
$0.02063
₿0.00000023
$491.17
₿0.01
$22.8M
₿255.24
$22.8M
₿255.24
Hegic(hegic) 価格予想
1065 Avail  AVAIL $0.006239
₿0.000000069
-1.82 $22.77M
₿255.46
$0.006384
₿0.000000071
$0.006126
₿0.000000067
$1.34M
₿14.95
$66.2M
₿742.63
$22.77M
₿255.46
Avail(avail) 価格予想
1068 Moonbeam  GLMR $0.02179
₿0.00000024
0.64 $22.71M
₿254.95
$0.02254
₿0.00000025
$0.02134
₿0.00000023
$3.77M
₿42.33
$26.45M
₿296.98
$22.71M
₿254.95
Moonbeam(glmr) 価格予想
1069 Foom  FOOM $0.0000001292
₿0.0000000000014
2.36 $22.62M
₿253.26
$0.0000001302
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$264.56K
₿2.95
$22.62M
₿253.26
$22.62M
₿253.26
Foom(foom) 価格予想
1070 WazirX  WRX $0.04954
₿0.00000055
7.29 $22.73M
₿254.5
$0.05039
₿0.00000056
$0.04463
₿0.00000049
$53.49K
₿0.6
$49.78M
₿557.47
$22.73M
₿254.5
WazirX(wrx) 価格予想
1072 MovieBloc  MBL $0.001183
₿0.000000013
0.72 $22.42M
₿251
$0.001189
₿0.000000013
$0.001163
₿0.000000012
$2.2M
₿14.82
$35.38M
₿396.11
$22.42M
₿251
MovieBloc(mbl) 価格予想
1075 フォビトークン  HT $0.2051
₿0.0000022
-3.80 $22.38M
₿250.6
$0.2137
₿0.0000023
$0.2035
₿0.0000022
$14.81K
₿0.17
$22.38M
₿250.6
$22.38M
₿250.6
フォビトークン(ht) 価格予想
1077 Wrapped QUIL  QUIL $0.02475
₿0.00000027
8.16 $22.34M
₿250.18
$0.0251
₿0.00000027
$0.02253
₿0.00000025
$191.41K
₿2.14
$22.34M
₿250.18
$22.34M
₿250.18
Wrapped QUIL(quil) 価格予想
1082 Coin98  C98 $0.02212
₿0.00000024
-0.76 $22.13M
₿248.51
$0.02278
₿0.00000025
$0.0221
₿0.00000024
$4.35M
₿48.74
$22.13M
₿248.51
$22.13M
₿248.51
Coin98(c98) 価格予想
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002427
₿0.000000027
-0.76 $22.13M
₿245
$0.002477
₿0.000000027
$0.002417
₿0.000000026
$135.15K
₿1.51
$23.96M
₿265.23
$22.13M
₿245
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1084 アークブロック  ABT $0.2245
₿0.0000025
-1.92 $22.09M
₿247.84
$0.232
₿0.0000026
$0.2235
₿0.0000024
$122.39K
₿1.37
$41.69M
₿467.62
$22.09M
₿247.84
アークブロック(abt) 価格予想
1085 BENQI  QI $0.003053
₿0.000000034
-0.84 $21.98M
₿246.22
$0.003112
₿0.000000034
$0.003046
₿0.000000033
$822.25K
₿9.22
$21.98M
₿246.22
$21.98M
₿246.22
BENQI(qi) 価格予想
1086 SuperRare  RARE $0.02675
₿0.00000030
5.81 $21.94M
₿246.5
$0.02879
₿0.00000032
$0.02522
₿0.00000028
$16.77M
₿188.11
$26.76M
₿300.67
$21.94M
₿246.5
SuperRare(rare) 価格予想
1088 Velodrome Finance  VELO $0.02062
₿0.00000023
-0.19 $21.81M
₿245.08
$0.02117
₿0.00000023
$0.02036
₿0.00000022
$3.22M
₿36.12
$48.45M
₿544.46
$21.81M
₿245.08
Velodrome Finance(velo) 価格予想
1089 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,932.96
₿0.032
-0.22 $21.85M
₿244.63
$3,006.54
₿0.033
$2,903.87
₿0.032
$64.98K
₿0.73
$21.85M
₿244.63
$21.85M
₿244.63
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 価格予想
1093 Carrot  CRT $113.76
₿0.0012
-0.02 $21.75M
₿243.57
$113.88
₿0.0012
$113.75
₿0.0012
$844.07
₿0.01
$21.75M
₿243.57
$21.75M
₿243.57
Carrot(crt) 価格予想
1095 BounceBit  BB $0.05289
₿0.00000059
-5.08 $21.69M
₿243.21
$0.05584
₿0.00000062
$0.05297
₿0.00000059
$8.34M
₿94.46
$111.24M
₿1.25K
$21.69M
₿243.21
BounceBit(bb) 価格予想
1096 Act I The AI Prophecy  ACT $0.02286
₿0.00000025
-0.20 $21.62M
₿242.14
$0.02364
₿0.00000026
$0.02278
₿0.00000025
$15.71M
₿113.2
$21.62M
₿242.14
$21.62M
₿242.14
Act I The AI Prophecy(act) 価格予想
1097 OpenServ  SERV $0.02884
₿0.00000032
-4.67 $21.64M
₿242.35
$0.033
₿0.00000036
$0.02624
₿0.00000029
$1.7M
₿19.09
$28.86M
₿323.13
$21.64M
₿242.35
OpenServ(serv) 価格予想
1101 Gods Unchained  GODS $0.05459
₿0.00000061
-1.03 $21.52M
₿240.78
$0.05516
₿0.00000061
$0.0538
₿0.00000059
$251.73K
₿2.82
$27.31M
₿305.53
$21.52M
₿240.78
Gods Unchained(gods) 価格予想
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000011
-0.10 $21.53M
₿241.02
$1
₿0.000011
$0.9958
₿0.000010
$922.75K
₿10.38
$21.53M
₿241.02
$21.53M
₿241.02
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 価格予想
1106 Cetus Protocol  CETUS $0.0237
₿0.00000026
-0.71 $21.3M
₿239.27
$0.02439
₿0.00000027
$0.0233
₿0.00000026
$3.96M
₿44.37
$23.74M
₿266.71
$21.3M
₿239.27
Cetus Protocol(cetus) 価格予想
1107 SynFutures  F $0.006422
₿0.000000071
5.71 $21.22M
₿237.59
$0.006863
₿0.000000076
$0.006055
₿0.000000067
$6.41M
₿71.77
$64.25M
₿719.42
$21.22M
₿237.59
SynFutures(f) 価格予想
1108 Propy  PRO $0.3662
₿0.0000040
-0.68 $21.21M
₿237.52
$0.3723
₿0.0000041
$0.3635
₿0.0000040
$7.72M
₿86.19
$36.63M
₿410.24
$21.21M
₿237.52
Propy(pro) 価格予想
1109 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1111 Sceptre Staked FLR  SFLR $0.01759
₿0.00000019
2.48 $21.06M
₿236
$0.01796
₿0.00000019
$0.01705
₿0.00000019
$170.87K
₿1.91
$21.06M
₿236
$21.06M
₿236
Sceptre Staked FLR(sflr) 価格予想
1114 HairDAO  HAIR $30.11
₿0.00033
-0.74 $20.93M
₿236
$31.38
₿0.00034
$27.33
₿0.00030
$16.96K
₿0.19
$46.19M
₿520.73
$20.93M
₿236
HairDAO(hair) 価格予想
1116 Maverick Protocol  MAV $0.02477
₿0.00000027
-4.52 $20.91M
₿234.68
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$9M
₿101.58
$49.61M
₿556.79
$20.91M
₿234.68
Maverick Protocol(mav) 価格予想
1117 Solayer Staked SOL  SSOL $143.22
₿0.0016
-1.37 $20.89M
₿233.92
$146.61
₿0.0016
$141.32
₿0.0015
$52.95K
₿0.59
$20.89M
₿233.92
$20.89M
₿233.92
Solayer Staked SOL(ssol) 価格予想
1120 Nosana  NOS $0.2482
₿0.0000027
-2.08 $20.71M
₿231.87
$0.2539
₿0.0000028
$0.2468
₿0.0000027
$271.09K
₿3.04
$24.83M
₿278.02
$20.71M
₿231.87
Nosana(nos) 価格予想
1121 Ancient8  A8 $0.04664
₿0.00000052
38.74 $20.68M
₿233.71
$0.04802
₿0.00000053
$0.03299
₿0.00000036
$12M
₿134.43
$46.65M
₿527.1
$20.68M
₿233.71
Ancient8(a8) 価格予想
1122 Metadium  META $0.01196
₿0.00000013
2.63 $20.68M
₿231.67
$0.01199
₿0.00000013
$0.0115
₿0.00000012
$139.3K
₿1.56
$23.94M
₿268.2
$20.68M
₿231.67
Metadium(meta) 価格予想
1127 Gems VIP  GEMS $0.03186
₿0.00000035
-0.27 $20.52M
₿230.15
$0.03248
₿0.00000036
$0.03146
₿0.00000035
$1.15M
₿12.95
$26.71M
₿299.52
$20.52M
₿230.15
Gems VIP(gems) 価格予想
1128 Dogs  DOGS $0.00003966
₿0.00000000044
-1.76 $20.49M
₿230.23
$0.00004098
₿0.00000000045
$0.00003922
₿0.00000000044
$5.08M
₿56.82
$21.81M
₿245.04
$20.49M
₿230.23
Dogs(dogs) 価格予想
1130 セラーネットワーク  CELR $0.003622
₿0.000000040
-0.11 $20.45M
₿229.42
$0.003733
₿0.000000041
$0.003601
₿0.000000040
$2.33M
₿26.98
$36.23M
₿406.37
$20.45M
₿229.42
セラーネットワーク(celr) 価格予想
1131 Tensor  TNSR $0.06097
₿0.00000068
-2.52 $20.45M
₿229.29
$0.06377
₿0.00000070
$0.06051
₿0.00000068
$8.59M
₿96.44
$61.11M
₿685.24
$20.45M
₿229.29
Tensor(tnsr) 価格予想
1134 StrikeCoin  STRX $0.02404
₿0.00000026
-4.87 $20.39M
₿228.21
$0.02537
₿0.00000028
$0.02403
₿0.00000026
$13.59K
₿0.15
$21.32M
₿238.67
$20.39M
₿228.21
StrikeCoin(strx) 価格予想
1135 Fusionist  ACE $0.2339
₿0.0000026
-4.03 $20.38M
₿228.69
$0.2439
₿0.0000027
$0.2326
₿0.0000026
$7.19M
₿80.09
$34.25M
₿384.38
$20.38M
₿228.69
Fusionist(ace) 価格予想
1137 Metaplex  MPLX $0.03877
₿0.00000043
-8.03 $20.35M
₿228.14
$0.04216
₿0.00000047
$0.03876
₿0.00000043
$3.01M
₿33.64
$38.82M
₿435.21
$20.35M
₿228.14
Metaplex(mplx) 価格予想
1138 Mango Markets  MNGO $0.01813
₿0.00000020
-0.36 $20.26M
₿226.8
$0.019
₿0.00000021
$0.018
₿0.00000019
$4.34K
₿0.05
$90.66M
₿1.02K
$20.26M
₿226.8
Mango Markets(mngo) 価格予想
1142 Renzo  REZ $0.004467
₿0.000000050
-1.94 $20.15M
₿226.1
$0.004676
₿0.000000052
$0.004476
₿0.000000050
$5.72M
₿63.44
$44M
₿493.81
$20.15M
₿226.1
Renzo(rez) 価格予想
1151 Origin Protocol  OGN $0.03005
₿0.00000033
0.26 $19.82M
₿221.95
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.51M
₿16.93
$42.41M
₿474.87
$19.82M
₿221.95
Origin Protocol(ogn) 価格予想
1155 Bityuan  BTY $0.02756
₿0.00000030
-1.40 $19.65M
₿220
$0.02797
₿0.00000031
$0.02756
₿0.00000030
$265.11K
₿2.97
$19.65M
₿220
$19.65M
₿220
Bityuan(bty) 価格予想
1156 SEDA  SEDA $0.03027
₿0.00000033
-0.82 $19.63M
₿219.31
$0.03071
₿0.00000034
$0.03014
₿0.00000033
$272.12K
₿3.05
$30.83M
₿344.41
$19.63M
₿219.31
SEDA(seda) 価格予想
1157 MARBLEX  MBX $0.07295
₿0.00000081
5.90 $19.59M
₿219.7
$0.07313
₿0.00000081
$0.06867
₿0.00000076
$577.23K
₿6.47
$23.44M
₿262.95
$19.59M
₿219.7
MARBLEX(mbx) 価格予想
1161 エラストス  ELA $0.8443
₿0.0000094
0.43 $19.49M
₿218.21
$0.8656
₿0.0000096
$0.837
₿0.0000093
$211.68K
₿2.38
$22.13M
₿247.75
$19.49M
₿218.21
エラストス(ela) 価格予想
1162 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.16 $19.44M
₿218.18
$1.73
₿0.000019
$1.68
₿0.000018
$1.88M
₿21
$25.86M
₿290.14
$19.44M
₿218.18
Ampleforth Governance Token(forth) 価格予想
1165 Boba Network  BOBA $0.03928
₿0.00000043
-1.00 $19.39M
₿217.09
$0.03993
₿0.00000044
$0.03928
₿0.00000043
$609.38K
₿6.84
$19.64M
₿219.9
$19.39M
₿217.09
Boba Network(boba) 価格予想
1169 ANyONe Protocol  ANYONE $0.2415
₿0.0000027
-1.07 $19.31M
₿216.66
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.07M
₿12.02
$24.16M
₿271.04
$19.31M
₿216.66
ANyONe Protocol(anyone) 価格予想
1176 Bone ShibaSwap  BONE $0.07646
₿0.00000085
-0.25 $19.11M
₿214.02
$0.0785
₿0.00000087
$0.07618
₿0.00000084
$880.28K
₿9.87
$19.12M
₿214.12
$19.11M
₿214.02
Bone ShibaSwap(bone) 価格予想
1180 aura  AURA $0.01961
₿0.00000021
-12.62 $18.89M
₿211.93
$0.02244
₿0.00000025
$0.01961
₿0.00000021
$1.25M
₿13.92
$18.89M
₿211.93
$18.89M
₿211.93
aura(aura) 価格予想
1181 THORWallet DEX  TGT $0.02104
₿0.00000023
-0.95 $18.87M
₿211.32
$0.02149
₿0.00000023
$0.02082
₿0.00000023
$26.83
₿0
$19.03M
₿213.13
$18.87M
₿211.32
THORWallet DEX(tgt) 価格予想
1184 DeGate  DG $0.04843
₿0.00000054
-0.31 $18.75M
₿210.56
$0.04903
₿0.00000055
$0.0483
₿0.00000053
$798.78
₿0.01
$48.44M
₿543.77
$18.75M
₿210.56
DeGate(dg) 価格予想
1186 L2 Standard Bridged WETH (Blast)  WETH $2,887.79
₿0.032
-2.25 $19.09M
₿213.81
$3,031.5
₿0.033
$2,878.87
₿0.032
$212.08K
₿2.38
$19.09M
₿213.81
$19.09M
₿213.81
L2 Standard Bridged WETH (Blast)(weth) 価格予想
1188 PolySwarm  NCT $0.009933
₿0.00000011
1.58 $18.73M
₿209.75
$0.01005
₿0.00000011
$0.009658
₿0.00000010
$344K
₿3.85
$18.73M
₿209.8
$18.73M
₿209.75
PolySwarm(nct) 価格予想
1189 Tribe  TRIBE $0.4923
₿0.0000055
-0.13 $18.72M
₿209.61
$0.4944
₿0.0000055
$0.4915
₿0.0000054
$68.31K
₿0.76
$492.33M
₿5.51K
$18.72M
₿209.61
Tribe(tribe) 価格予想
1194 ピヴクス  PIVX $0.1863
₿0.0000020
-1.37 $18.63M
₿208.69
$0.1967
₿0.0000022
$0.1864
₿0.0000020
$2.52M
₿28.26
$18.63M
₿208.69
$18.63M
₿208.69
ピヴクス(pivx) 価格予想
1199 ストレージ  STORJ $0.1276
₿0.0000014
-0.20 $18.35M
₿205.83
$0.131
₿0.0000014
$0.1272
₿0.0000014
$4.55M
₿51.29
$54.24M
₿608.38
$18.35M
₿205.83
ストレージ(storj) 価格予想
1200 Simon's Cat  CAT $0.000002719
₿0.000000000030
-1.51 $18.41M
₿206.16
$0.00000281
₿0.000000000031
$0.000002719
₿0.000000000030
$2.95M
₿33.02
$22.09M
₿247.35
$18.41M
₿206.16
Simon's Cat(cat) 価格予想
1201 Supra  SUPRA $0.0008019
₿0.0000000089
6.03 $18.33M
₿204.24
$0.0008228
₿0.0000000091
$0.0007543
₿0.0000000084
$608.41K
₿3.32
$64.62M
₿720.07
$18.33M
₿204.24
Supra(supra) 価格予想
1202 Keep Network  KEEP $0.03328
₿0.00000037
-31.59 $18.3M
₿204.88
$0.04899
₿0.00000054
$0.03328
₿0.00000048
$3.32K
₿0.04
$33.28M
₿372.71
$18.3M
₿204.88
Keep Network(keep) 価格予想
1205 Cookie DAO  COOKIE $0.0281
₿0.00000031
-3.26 $18.23M
₿204.36
$0.03014
₿0.00000033
$0.02792
₿0.00000031
$4.01M
₿45.08
$28.13M
₿315.36
$18.23M
₿204.36
Cookie DAO(cookie) 価格予想
1206 Acet Token  ACT $0.01062
₿0.00000011
12.38 $18.17M
₿202.21
$0.01164
₿0.00000013
$0.009192
₿0.00000010
$124.57K
₿1.39
$23.71M
₿263.81
$18.17M
₿202.21
Acet Token(act) 価格予想
1208 ELYSIA  EL $0.002663
₿0.000000029
12.50 $18.11M
₿202.78
$0.002975
₿0.000000033
$0.002344
₿0.000000026
$3.86M
₿42.94
$18.11M
₿202.78
$18.11M
₿202.78
ELYSIA(el) 価格予想
1209 デント  DENT $0.0001893
₿0.0000000021
-1.16 $18.11M
₿203.08
$0.0001967
₿0.0000000021
$0.0001853
₿0.0000000020
$2.26M
₿25.26
$18.94M
₿212.31
$18.11M
₿203.08
デント(dent) 価格予想
1211 Gleec Coin  GLEEC $0.08597
₿0.00000096
22.87 $18.05M
₿202.17
$0.08622
₿0.00000096
$0.06974
₿0.00000076
$6.47K
₿0.07
$18.05M
₿202.17
$18.05M
₿202.17
Gleec Coin(gleec) 価格予想
1212 Hashflow  HFT $0.02626
₿0.00000029
0.13 $18.05M
₿202.77
$0.02715
₿0.00000030
$0.02596
₿0.00000029
$3.58M
₿40.08
$26.26M
₿295.03
$18.05M
₿202.77
Hashflow(hft) 価格予想
1220 Puffer  PUFFER $0.04817
₿0.00000053
0.40 $17.82M
₿199.56
$0.05112
₿0.00000057
$0.04771
₿0.00000053
$5.06M
₿56.65
$48.17M
₿539.4
$17.82M
₿199.56
Puffer(puffer) 価格予想
1226 Goldfinch  GFI $0.1889
₿0.0000021
2.05 $17.65M
₿197.77
$0.19
₿0.0000021
$0.1801
₿0.0000020
$200.95K
₿2.25
$21.59M
₿241.91
$17.65M
₿197.77
Goldfinch(gfi) 価格予想
1227 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.04 $17.65M
₿197.6
$1.08
₿0.000012
$1.08
₿0.000011
$1.02M
₿11.41
$17.65M
₿197.6
$17.65M
₿197.6
Savings crvUSD(scrvusd) 価格予想
1228 IX Swap  IXS $0.09757
₿0.0000010
-0.50 $17.56M
₿196.64
$0.09904
₿0.0000011
$0.09564
₿0.0000010
$142.47K
₿1.6
$17.56M
₿196.64
$17.56M
₿196.64
IX Swap(ixs) 価格予想
1229 Beta Finance  BETA $0.01752
₿0.00000019
-4.28 $17.53M
₿196.2
$0.01842
₿0.00000020
$0.01742
₿0.00000019
$3.75K
₿0.04
$17.53M
₿196.2
$17.53M
₿196.2
Beta Finance(beta) 価格予想
1232 EthicHub  ETHIX $0.2476
₿0.0000027
0.30 $17.47M
₿195.61
$0.2492
₿0.0000027
$0.2448
₿0.0000027
$1.58K
₿0.02
$24.78M
₿277.47
$17.47M
₿195.61
EthicHub(ethix) 価格予想
1233 Alchemix  ALCX $6.93
₿0.000077
-0.09 $17.43M
₿195.37
$7.07
₿0.000078
$6.86
₿0.000076
$1.18M
₿13.21
$21.52M
₿241.19
$17.43M
₿195.37
Alchemix(alcx) 価格予想
1235 OG Fan Token  OG $3.81
₿0.000042
-0.36 $17.4M
₿194.85
$3.89
₿0.000043
$3.77
₿0.000042
$6.3M
₿70.48
$19.1M
₿213.91
$17.4M
₿194.85
OG Fan Token(og) 価格予想
1237 SideShift Token  XAI $0.111
₿0.0000012
1.23 $17.35M
₿193.7
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$1.97K
₿0.02
$23.34M
₿260.48
$17.35M
₿193.7
SideShift Token(xai) 価格予想
1239 Inverse Finance  INV $27.71
₿0.00031
0.45 $17.29M
₿193.69
$27.94
₿0.00031
$27.22
₿0.00030
$79.65K
₿0.88
$20.15M
₿225.69
$17.29M
₿193.69
Inverse Finance(inv) 価格予想
1240 SaucerSwap  SAUCE $0.01961
₿0.00000022
2.03 $17.29M
₿193.36
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$114.48K
₿1.29
$19.77M
₿221.14
$17.29M
₿193.36
SaucerSwap(sauce) 価格予想
1241 Stader MaticX  MATICX $0.1504
₿0.0000016
-4.19 $17.28M
₿193.84
$0.1583
₿0.0000017
$0.1498
₿0.0000016
$10.57K
₿0.12
$17.28M
₿193.84
$17.28M
₿193.84
Stader MaticX(maticx) 価格予想
1242 Comtech Gold  CGO $159.64
₿0.0017
1.06 $17.24M
₿193.67
$160.2
₿0.0017
$157.35
₿0.0017
$1.04M
₿11.69
$17.24M
₿193.67
$17.24M
₿193.67
Comtech Gold(cgo) 価格予想
1243 SX Network  SX $0.03184
₿0.00000035
-4.59 $17.24M
₿193.02
$0.03337
₿0.00000037
$0.0318
₿0.00000035
$7.94K
₿0.09
$31.84M
₿356.54
$17.24M
₿193.02
SX Network(sx) 価格予想
1246 DODO  DODO $0.01708
₿0.00000019
-1.18 $17.12M
₿191.83
$0.01755
₿0.00000019
$0.01712
₿0.00000019
$2.35M
₿26.3
$17.12M
₿191.83
$17.12M
₿191.83
DODO(dodo) 価格予想
1248 Realio Network  RIO $0.169
₿0.0000019
1.58 $16.95M
₿189.39
$0.1727
₿0.0000019
$0.1577
₿0.0000017
$1.07M
₿12.01
$16.95M
₿189.39
$16.95M
₿189.39
Realio Network(rio) 価格予想
1250 Aquarius  AQUA $0.0004716
₿0.0000000052
-0.33 $16.92M
₿189.42
$0.0004799
₿0.0000000053
$0.0004653
₿0.0000000052
$9.56K
₿1.47
$47.1M
₿527.31
$16.92M
₿189.42
Aquarius(aqua) 価格予想
1251 Apu Apustaja  APU $0.00005008
₿0.00000000056
-2.41 $16.92M
₿189.01
$0.00005152
₿0.00000000057
$0.00004865
₿0.00000000054
$591.96K
₿6.63
$16.92M
₿189.01
$16.92M
₿189.01
Apu Apustaja(apu) 価格予想
1253 CorgiAI  CORGIAI $0.00005188
₿0.00000000058
-1.71 $16.9M
₿192.7
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$3.64K
₿0.04
$19.32M
₿220.32
$16.9M
₿192.7
CorgiAI(corgiai) 価格予想
1255 Solidus Ai Tech  AITECH $0.00959
₿0.00000010
0.54 $16.81M
₿188.27
$0.009933
₿0.00000011
$0.009392
₿0.00000010
$4.82M
₿53.06
$19.05M
₿213.32
$16.81M
₿188.27
Solidus Ai Tech(aitech) 価格予想
1256 Saga  SAGA $0.04869
₿0.00000054
-5.04 $16.74M
₿188.72
$0.05249
₿0.00000058
$0.04892
₿0.00000054
$9.17M
₿103.14
$53.02M
₿597.77
$16.74M
₿188.72
Saga(saga) 価格予想
1257 ResearchCoin  RSC $0.1243
₿0.0000013
-0.99 $16.72M
₿187.31
$0.1256
₿0.0000014
$0.1226
₿0.0000013
$582.15K
₿6.47
$124.62M
₿1.4K
$16.72M
₿187.31
ResearchCoin(rsc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀