7 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Stronghold Token SHX	$0.008766 ₿0.00000011	-0.03	$47.09M ₿593.51	$0.008788 ₿0.00000011	$0.008296 ₿0.000000099	$529.04K ₿12.49	$0	$47.09M ₿593.51
688	Velodrome Finance VELO	$0.05108 ₿0.0000035	1.75	$47.31M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$11.7M ₿193.29	$105.59M ₿5.59K	$47.31M ₿2.15K
689	Cronos Bridged WBTC (Cronos) WBTC	$93,244	0.63	$46.95M	$94,307	$91,595	$172.95K	$46.95M	$46.95M
690	0x0.ai: AI Smart Contract 0X0	$0.05255 ₿0.0000050	11.92	$46.85M ₿4.48K	$0.05416 ₿0.0000053	$0.04695 ₿0.0000050	$596.33K ₿18.94	$46.85M ₿4.48K	$46.85M ₿4.48K
691	Gains Network GNS	$1.54 ₿0.000065	-0.62	$46.86M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.89M ₿78.65	$46.86M ₿2.23K	$46.86M ₿2.23K
692	Rei REI	$0.04662	-21.38	$47.39M	$0.05992	$0.04297	$1.33M	$47.39M	$47.39M
693	Undeads Games UDS	$0.6465	-6.61	$46.47M	$0.6923	$0.6452	$377.81K	$161.65M	$46.47M
695	Autonolas OLAS	$0.2864 ₿0.000056	-4.00	$46.05M ₿2.46K	$0.3035 ₿0.000057	$0.2862 ₿0.000052	$471.13K ₿48.92	$133.62M ₿30.31K	$46.05M ₿2.46K
696	AUKI AUKI	$0.02561	-3.96	$46.19M	$0.02861	$0.02475	$211.14K	$256.05M	$46.19M
697	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.24	$46.08M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.45M ₿67.25	$46.08M ₿21.43K	$46.08M ₿0
698	ANDY ETH ANDY	$0.00004654 ₿0.00000000068	3.56	$46.55M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.61M ₿126.37	$46.55M ₿680.75	$46.55M ₿0
701	MovieBloc MBL	$0.002498 ₿0.000000078	-2.17	$46.05M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$5.74M ₿29.17	$75.02M ₿2.34K	$46.05M ₿1.37K
702	Ekubo Protocol EKUBO	$4.59	4.56	$45.93M	$4.61	$4.34	$389.49K	$45.93M	$45.93M
703	Keep Network KEEP	$0.08338 ₿0.0000032	-2.83	$45.84M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.18K ₿0.72	$83.39M ₿3.27K	$45.84M ₿1.8K
704	ApeX APEX	$0.82 ₿0.000046	1.09	$45.78M ₿2.11K	$0.8331 ₿0.000048	$0.8023 ₿0.000045	$25.37M ₿1.6K	$410.04M ₿46.01K	$45.78M ₿2.11K
705	Coq Inu COQ	$0.0000006542 ₿0.000000000049	-4.41	$45.4M ₿3.41K	$0.000000709 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$5.02M ₿272.67	$45.4M ₿3.41K	$45.4M ₿3.41K
706	Fwog FWOG	$0.04644	-7.25	$45.53M	$0.05007	$0.04331	$11.5M	$45.53M	$45.53M
707	MESSIER M87	$0.00005119 ₿0.000000000099	-7.22	$45.28M ₿88.18	$0.00005543 ₿0.00000000010	$0.00005097 ₿0.000000000088	$1.47M ₿0.61	$45.28M ₿88.18	$45.28M ₿88.18
708	Railgun RAIL	$0.7852 ₿0.0000096	-2.16	$45.25M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$195.16K ₿2.78	$45.25M ₿553.67	$45.25M ₿553.67
709	Omni Network OMNI	$2.36	-3.47	$45.24M	$2.46	$2.31	$9.85M	$236.43M	$45.24M
710	SSV Network SSV	$6.36 ₿0.00076	-1.54	$45.07M ₿5.39K	$6.55 ₿0.00076	$6.12 ₿0.00068	$15.86M ₿676.96	$79.96M ₿8.58K	$45.07M ₿5.39K
711	RSS3 RSS3	$0.06232 ₿0.0000060	6.21	$44.87M ₿3.95K	$0.06826 ₿0.0000065	$0.05868 ₿0.0000060	$19.9M ₿77.5	$62.34M ₿6.08K	$44.87M ₿3.95K
712	SpaceN SN	$1.11 ₿0.0000069	-0.06	$44.61M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$17.93K ₿0.17	$1.11B ₿6.93K	$44.61M ₿277.44
713	Solidus Ai Tech AITECH	$0.02889 ₿0.0000031	12.56	$44.55M ₿1.67K	$0.02929 ₿0.0000034	$0.02549 ₿0.0000030	$9.74M ₿115.83	$57.56M ₿6.28K	$44.55M ₿1.67K
714	Simon's Cat CAT	$0.00000661	-12.26	$44.55M	$0.000007549	$0.000006369	$12.8M	$53.46M	$44.55M
716	ストレージ STORJ	$0.3086 ₿0.0000099	-1.17	$44.4M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$18.17M ₿293.65	$131.24M ₿4.23K	$44.4M ₿1.43K
717	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	-0.52	$44.31M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$117.26K ₿2.76	$44.31M	$44.31M ₿0
718	deBridge DBR	$0.0152	-1.93	$44M	$0.01581	$0.01493	$16.56M	$151.15M	$44M
719	DUSK Network DUSK	$0.08819 ₿0.0000064	1.41	$44.13M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.01M ₿331.1	$44.13M ₿3.22K	$44.13M ₿2.94K
720	Ronin Bridged WETH (Ronin) WETH	$1,763.34	-1.48	$43.94M	$1,808.69	$1,729.19	$860.62K	$637.7M	$43.94M
721	Zedxion ZEDXION	$0.359 ₿0.0000035	0.01*	$43.89M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$845.44K ₿12.17	$1.71B ₿16.79K	$43.89M ₿0
722	Banana For Scale BANANAS31	$0.004398	-19.25	$44.07M	$0.005448	$0.004341	$31.46M	$44.07M	$44.07M
725	RIFトークン RIF	$0.04387 ₿0.0000036	-2.42	$43.97M ₿3.65K	$0.04504 ₿0.0000038	$0.04289 ₿0.0000036	$4.12M ₿52.65	$43.97M ₿3.65K	$43.97M ₿3.65K
726	Web 3 Dollar USD3	$1.05	-0.06	$43.67M	$1.05	$1.05	$24.71K	$43.67M	$43.67M
729	Liquity USD LUSD	$1 ₿0.000014	-0.25	$43.46M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$157.17K ₿40.52	$43.46M ₿1.71K	$43.46M ₿1.71K
730	NetMind Token NMT	$0.9186 ₿0.00013	-1.01	$43.21M ₿0	$0.9297 ₿0.00016	$0.9184 ₿0.00013	$2.19M ₿22.34	$132.48M ₿15.38K	$43.21M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,790	0.25	$42.85M	$94,825	$91,666	$824.79K	$42.85M	$42.85M
732	Orchid Protocol OXT	$0.07241 ₿0.0000020	-0.06	$42.81M ₿1.21K	$0.07278 ₿0.0000021	$0.07013 ₿0.0000020	$10.14M ₿80.8	$72.37M ₿2.04K	$42.81M ₿1.21K
733	Cudos CUDOS	$0.0058 ₿0.00000031	33.40	$42.79M ₿2.14K	$0.0058 ₿0.00000032	$0.004301 ₿0.00000030	$431.96 ₿33.39	$54.06M ₿2.86K	$42.79M ₿2.14K
735	BCGame Coin BC	$0.004268	-0.45	$42.6M	$0.004348	$0.00413	$9.09K	$42.6M	$42.6M
736	Socean Staked Sol INF	$194.07 ₿0.0029	-0.94	$42.34M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$23.54M ₿48.78	$129.68M ₿1.99K	$42.34M ₿650.73
738	Energy Web Token EWT	$0.6972 ₿0.000035	-4.73	$41.98M ₿1.78K	$0.7317 ₿0.000035	$0.6913 ₿0.000034	$61.87K ₿17.65	$47.93M ₿2.43K	$41.98M ₿1.78K
739	My Neighbor Alice ALICE	$0.4566 ₿0.000025	-0.53	$42.07M ₿2.28K	$0.4611 ₿0.000027	$0.4387 ₿0.000025	$13.01M ₿233.79	$45.69M ₿2.55K	$42.07M ₿2.28K
740	Strike STRIKE	$7.59 ₿0.00019	-0.98	$42.03M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.93M ₿11.18	$49.62M ₿1.27K	$42.03M ₿919.03
741	Binance-Peg EOS EOS	$0.6552 ₿0.000015	-1.62	$41.86M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$245.34K ₿0.34	$41.86M	$41.86M ₿0
742	Dego Finance DEGO	$1.99 ₿0.000043	0.81	$41.76M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.04M ₿75.2	$41.76M ₿647.31	$41.76M ₿234.01
743	LOFI LOFI	$0.0416	11.88	$41.51M	$0.04148	$0.03126	$6.45M	$41.51M	$41.51M
746	Bifrost BFC	$0.02983 ₿0.0000012	-1.77	$41.51M ₿1.76K	$0.03039 ₿0.0000013	$0.0296 ₿0.0000012	$1.29M ₿38.72	$70.67M ₿2.99K	$41.51M ₿1.76K
747	McDull (Meme) MCDULL	$0.00000467	-3.04	$41.52M	$0.00000486	$0.00000456	$58.22K	$41.52M	$41.52M
748	Forta FORT	$0.07483 ₿0.0000028	-5.24	$41.45M ₿987.97	$0.07932 ₿0.0000029	$0.07249 ₿0.0000028	$522.5K ₿11.38	$74.84M ₿2.9K	$41.45M ₿987.97
749	tokenbot CLANKER	$41.29	-15.68	$41.13M	$52.71	$37.67	$15.31M	$41.13M	$41.13M
750	Ava AI AVA	$0.04067	-5.94	$40.45M	$0.04346	$0.03761	$17.39M	$40.45M	$40.45M
751	Nym NYM	$0.05097 ₿0.0000033	-5.10	$41.2M ₿2.39K	$0.05371 ₿0.0000033	$0.05036 ₿0.0000032	$2.3M ₿23.82	$50.86M ₿3.34K	$41.2M ₿2.39K
753	Propy PRO	$0.7097 ₿0.000038	1.84	$41.04M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$7.29M ₿140.66	$70.89M ₿3.81K	$41.04M ₿2.21K
754	Helium Mobile MOBILE	$0.0004634 ₿0.000000041	-2.42	$40.95M ₿3.57K	$0.0004751 ₿0.000000044	$0.0004466 ₿0.000000040	$1.5M ₿77.31	$106.69M ₿9.46K	$40.95M ₿3.57K
755	Origin Protocol OGN	$0.05929 ₿0.0000031	-2.34	$40.89M ₿1.57K	$0.06085 ₿0.0000033	$0.05768 ₿0.0000030	$9.37M ₿352.47	$83.58M ₿3.12K	$40.89M ₿1.57K
756	Sperax SPA	$0.02015 ₿0.00000026	-1.15	$40.82M ₿450.94	$0.02093 ₿0.00000028	$0.0201 ₿0.00000025	$4.24M ₿32.3	$92.72M ₿1.23K	$40.82M ₿450.94
758	Metadium META	$0.02375 ₿0.00000084	-0.37	$40.61M ₿1.43K	$0.02392 ₿0.00000086	$0.02319 ₿0.00000068	$937.24K ₿2.96K	$47.52M ₿1.68K	$40.61M ₿1.43K
759	Gods Unchained GODS	$0.1119 ₿0.0000041	10.01	$40.53M ₿1.18K	$0.1194 ₿0.0000044	$0.09829 ₿0.0000041	$7.46M ₿18.04	$55.97M ₿2.07K	$40.53M ₿1.18K
760	ストーム STMX	$0.003681 ₿0.00000014	-2.13	$40.51M ₿1.64K	$0.003772 ₿0.00000015	$0.003634 ₿0.00000014	$2.89M ₿60.54	$46.03M ₿1.86K	$40.51M ₿1.64K
761	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	SMARDEX SDEX	$0.004414 ₿0.00000032	-0.29	$40.36M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$111.34K ₿25.34	$44.17M ₿3.21K	$40.36M ₿2.66K
764	Acala ACA	$0.03442 ₿0.0000022	2.22	$40.21M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$9.67M ₿131.9	$55.14M ₿2.38K	$40.21M ₿2.13K
765	Travala.com AVA	$0.586 ₿0.000012	-2.61	$39.68M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.61M ₿55.82	$39.68M ₿787.59	$39.68M ₿675.43
766	Metal Blockchain METAL	$0.07807 ₿0.0000010	-3.12	$39.63M ₿0	$0.08182 ₿0.0000010	$0.0769 ₿0.0000010	$340.39K ₿12.36	$52.05M ₿359.56	$39.63M ₿0
768	Anvil ANVL	$0.00208	-11.80	$39.41M	$0.002401	$0.001998	$33.68K	$205.28M	$39.41M
769	The Root Network ROOT	$0.00597 ₿0.00000097	-5.34	$39.42M ₿0	$0.006314 ₿0.0000010	$0.005961 ₿0.00000093	$2.45M ₿212.3	$71.67M ₿11.54K	$39.42M ₿0
770	Stader MaticX MATICX	$0.3008 ₿0.000014	17.21	$39.38M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$134.65K ₿5.02	$39.38M ₿1.94K	$39.38M ₿1.94K
772	ThunderCore TT	$0.003255 ₿0.000000080	-10.16	$39.32M ₿888.91	$0.00366 ₿0.000000084	$0.003207 ₿0.000000078	$14.57M ₿1.85	$39.32M ₿888.91	$39.32M ₿888.91
773	Layer3 L3	$0.06569	-0.68	$39.3M	$0.06794	$0.06484	$6.93M	$219.55M	$39.3M
774	Big Dog Fink BINK	$0.0002611	-1.34	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
775	Neutron NTRN	$0.1364 ₿0.000015	-0.96	$38.81M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.59M ₿196.13	$136.22M ₿15.05K	$38.81M ₿4.21K
776	Ampleforth AMPL	$1.23 ₿0.000017	-8.27	$38.86M ₿3.82K	$1.34 ₿0.000017	$1.21 ₿0.000016	$338.15K ₿14.1	$43.31M ₿4.46K	$38.86M ₿3.82K
777	Marinade MNDE	$0.09447 ₿0.0000036	-3.13	$38.83M ₿958.16	$0.09813 ₿0.0000038	$0.09415 ₿0.0000035	$1.47M ₿13.43	$94.45M ₿3.65K	$38.83M ₿958.16
778	Wrapped XRP WXRP	$2.16 ₿0.0000088	-3.62	$38.8M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$25.82K ₿0.06	$38.8M	$38.8M ₿0
779	Radicle RAD	$0.7728 ₿0.000036	-2.38	$38.48M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$17.52M ₿204.19	$77.23M ₿3.7K	$38.48M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	PolySwarm NCT	$0.02039 ₿0.00000042	-2.96	$38.44M ₿731.48	$0.02106 ₿0.00000044	$0.01992 ₿0.00000041	$507.52K ₿13.47	$38.45M ₿799.02	$38.44M ₿731.48
781	Telos TLOS	$0.09092 ₿0.0000046	0.49	$38.21M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.49M ₿101.21	$38.21M ₿1.97K	$38.21M ₿1.94K
783	Avalanche Bridged WETH (Avalanche) WETH	$1,759.97	-1.65	$37.97M	$1,806.89	$1,729.43	$36.43M	$37.97M	$37.97M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Hashflow HFT	$0.06721 ₿0.0000060	-3.86	$38.03M ₿2.33K	$0.07025 ₿0.0000063	$0.06651 ₿0.0000060	$24.44M ₿214.44	$67.43M ₿6.05K	$38.03M ₿2.33K
785	Bitcoin Wizards WZRD	$1.8 ₿0.000024	1.32	$37.78M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.48K ₿20.93	$37.78M ₿523.95	$37.78M ₿0
786	BakeryToken BAKE	$0.131 ₿0.0000053	-2.25	$37.83M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.88M ₿194.08	$37.97M ₿1.47K	$37.83M ₿1.53K
788	Snowbank SB	$235.81 ₿0.0032	-1.45	$37.65M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$141.17 ₿0.01	$37.65M ₿522.32	$37.65M ₿522.32
789	Ancient8 A8	$0.13	-4.43	$37.55M	$0.1363	$0.1278	$7.42M	$130.45M	$37.55M
790	Lista USD LISUSD	$0.9986 ₿0.000014	0.07	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$728.83K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
791	Boba Network BOBA	$0.08325 ₿0.0000071	-1.43	$37.69M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.25M ₿655.27	$41.84M ₿3.61K	$37.69M ₿2.75K
792	TruFin Staked MATIC TRUMATIC	$0.2788 ₿0.000013	15.55	$37.61M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.18K ₿0.03	$37.61M ₿781.25	$37.61M ₿781.25
794	doginme DOGINME	$0.0005517 ₿0.000000010	-7.14	$37.35M ₿699.91	$0.0006446 ₿0.000000011	$0.0005237 ₿0.0000000096	$11.74M ₿33.62	$37.35M ₿699.91	$37.35M ₿699.91
795	Alephium ALPH	$0.3394 ₿0.000049	-1.13	$37.12M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$813.45K ₿67.35	$71.33M ₿9.7K	$37.12M ₿3.71K
798	ALEX Lab ALEX	$0.0443 ₿0.0000061	2.53	$36.87M ₿4.38K	$0.04418 ₿0.0000063	$0.04038 ₿0.0000061	$1.28M ₿167.03	$44.41M ₿6.18K	$36.87M ₿4.38K
799	Kyros Restaked SOL KYSOL	$179.28	-0.50	$36.72M	$182.27	$174.95	$80.45K	$36.72M	$36.72M
800	MARBLEX MBX	$0.1769 ₿0.000015	-1.67	$36.62M ₿1.83K	$0.1799 ₿0.000016	$0.1753 ₿0.000015	$1.84M ₿32.11	$56.83M ₿5.01K	$36.62M ₿1.83K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
802	NodeAI GPU	$0.3771 ₿0.000029	-6.43	$36.55M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$828.68K ₿36.7	$37.46M ₿2.77K	$36.55M ₿2.7K
803	XT.com Token XT	$4.65 ₿0.000034	-0.67	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$13.48M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
807	inSure DeFi SURE	$0.001371 ₿0.000000094	-3.19	$36.32M ₿2.51K	$0.001419 ₿0.000000097	$0.001338 ₿0.000000085	$69.05K ₿19.21	$120.68M ₿8.34K	$36.32M ₿2.51K
808	Binance-Peg DAI DAI	$0.9989	0.03	$35.92M	$1.01	$0.9962	$180.86K	$35.92M	$35.92M
809	Seedify.fund SFUND	$0.5637 ₿0.000055	-0.96	$35.84M ₿3.53K	$0.5693 ₿0.000056	$0.5385 ₿0.000055	$2.91M ₿126.83	$56.38M ₿5.56K	$35.84M ₿3.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}