Страница результатов 7 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Just a chill guy CHILLGUY	$0.009055 ₿0.00000014	11.10	$9.05M ₿139.93	$0.009054 ₿0.00000014	$0.007974 ₿0.00000013	$5.64M ₿87.32	$9.05M ₿139.93	$9.05M ₿139.93
1210	Thena THE	$0.06697 ₿0.0000010	3.41	$8.91M ₿142.02	$0.06846 ₿0.0000010	$0.06316 ₿0.0000010	$3.76M ₿59.62	$19.03M ₿303.21	$8.91M ₿142.02
1211	Mossland MOC	$0.01984 ₿0.00000031	2.33	$8.9M ₿141.71	$0.0201 ₿0.00000032	$0.01916 ₿0.00000031	$152.89K ₿2.44	$9.92M ₿157.99	$8.9M ₿141.71
1212	Paris Saint-Germain Fan Token PSG	$0.5518 ₿0.0000088	-0.57	$8.87M ₿142.15	$0.5595 ₿0.0000090	$0.5322 ₿0.0000086	$4.51M ₿71.63	$10.98M ₿175.82	$8.87M ₿142.15
1214	ELYSIA EL	$0.001303 ₿0.000000020	3.15	$8.87M ₿141.13	$0.001303 ₿0.000000021	$0.001262 ₿0.000000020	$460.19K ₿7.34	$8.87M ₿141.13	$8.87M ₿141.13
1221	Everscale EVER	$0.004377 ₿0.000000069	-2.13	$8.69M ₿138.45	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$76.19K ₿1.22	$9.27M ₿147.66	$8.69M ₿138.45
1223	Big Dog Fink BINK	$0.00005827 ₿0.00000000092	4.35	$8.62M ₿136.96	$0.00005823 ₿0.00000000093	$0.00005505 ₿0.00000000089	$191.9 ₿0	$8.62M ₿136.96	$8.62M ₿136.96
1224	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	1.79	$8.63M ₿137.47	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.27K ₿0.07	$8.63M ₿137.47	$8.63M ₿137.47
1225	Elastos ELA	$0.3715 ₿0.0000060	3.84	$8.61M ₿138.56	$0.3767 ₿0.0000060	$0.3542 ₿0.0000057	$107.24K ₿1.69	$9.78M ₿157.41	$8.61M ₿138.56
1226	BounceBit BB	$0.02099 ₿0.00000033	0.11	$8.59M ₿137.14	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.69M ₿61.13	$44.05M ₿703.25	$8.59M ₿137.14
1229	Dymension DYM	$0.01581 ₿0.00000025	5.74	$8.58M ₿136.78	$0.01605 ₿0.00000025	$0.01458 ₿0.00000023	$4.53M ₿71.9	$16.89M ₿269.19	$8.58M ₿136.78
1230	AS Roma Fan Token ASR	$0.9979 ₿0.000015	0.53	$8.58M ₿136.14	$0.9998 ₿0.000016	$0.9657 ₿0.000015	$2.79M ₿45.6	$9.98M ₿158.32	$8.58M ₿136.14
1231	Supra SUPRA	$0.0002949 ₿0.0000000047	-3.33	$8.56M ₿136.43	$0.0003174 ₿0.0000000051	$0.0002707 ₿0.0000000043	$499.99K ₿7.96	$24.09M ₿384.19	$8.56M ₿136.43
1238	Fusionist ACE	$0.08339 ₿0.0000013	2.15	$8.48M ₿134.62	$0.08459 ₿0.0000013	$0.07953 ₿0.0000013	$3.04M ₿48.05	$12.2M ₿193.6	$8.48M ₿134.62
1240	Alchemix ALCX	$3.35 ₿0.000053	0.50	$8.46M ₿135.06	$3.36 ₿0.000054	$3.29 ₿0.000053	$493.68K ₿7.92	$10.61M ₿169.38	$8.46M ₿135.06
1244	XION XION	$0.1185 ₿0.0000019	7.80	$8.49M ₿135.17	$0.1204 ₿0.0000019	$0.1092 ₿0.0000017	$4.56M ₿17.33	$23.98M ₿381.56	$8.49M ₿135.17
1252	AdEx ADX	$0.05626 ₿0.00000089	2.02	$8.32M ₿132.3	$0.05639 ₿0.00000090	$0.05405 ₿0.00000087	$1.64M ₿26.26	$8.44M ₿134.18	$8.32M ₿132.3
1253	SquidGrow SQGROW	$0.008301 ₿0.00000013	-4.13	$8.3M ₿132.22	$0.008871 ₿0.00000014	$0.00829 ₿0.00000013	$20.91K ₿0.34	$8.3M ₿132.22	$8.3M ₿132.22
1254	APX APX	$0.2209 ₿0.0000035	0.59	$8.28M ₿131.89	$0.2217 ₿0.0000036	$0.2184 ₿0.0000034	$1.45K ₿0.02	$878.61M ₿13.99K	$8.28M ₿131.89
1255	DexTools DEXT	$0.1161 ₿0.0000018	8.68	$8.28M ₿131.14	$0.1244 ₿0.0000019	$0.1043 ₿0.0000016	$160.89K ₿2.83	$13.07M ₿207.08	$8.28M ₿131.14
1256	Hashflow HFT	$0.01002 ₿0.00000015	7.30	$8.28M ₿132	$0.01027 ₿0.00000016	$0.009222 ₿0.00000015	$5.33M ₿86.8	$10.03M ₿160	$8.28M ₿132
1257	SMARDEX SDEX	$0.0008398 ₿0.000000013	-4.60	$8.23M ₿131.26	$0.0008844 ₿0.000000014	$0.0008376 ₿0.000000013	$131.92K ₿2.27	$8.29M ₿132.13	$8.23M ₿131.26
1258	Diverge Loop DLC	$0.009226 ₿0.00000014	-37.76	$8.21M ₿132.42	$0.0152 ₿0.00000024	$0.009017 ₿0.00000014	$187.43K ₿2.94	$9.23M ₿148.78	$8.21M ₿132.42
1259	Iagon IAG	$0.02182 ₿0.00000034	0.13	$8.2M ₿130.66	$0.02201 ₿0.00000035	$0.02078 ₿0.00000033	$81.7K ₿1.31	$21.82M ₿347.49	$8.2M ₿130.66
1260	Hydranet HDN	$0.04007 ₿0.00000063	3.52	$8.2M ₿130.6	$0.04007 ₿0.00000063	$0.03786 ₿0.00000060	$73.9K ₿1.17	$12.02M ₿191.48	$8.2M ₿130.6
1261	Atletico Madrid ATM	$0.9687 ₿0.000015	2.75	$8.2M ₿130.04	$0.9719 ₿0.000015	$0.9147 ₿0.000014	$2.99M ₿48.08	$9.69M ₿153.7	$8.2M ₿130.04
1265	MCOIN MCOIN	$0.04584 ₿0.00000072	23.18	$8.11M ₿129.24	$0.04592 ₿0.00000073	$0.03704 ₿0.00000060	$320.49K ₿5.1	$22.91M ₿365.09	$8.11M ₿129.24
1266	ARPA ARPA	$0.008267 ₿0.00000013	0.79	$8.12M ₿129.27	$0.008369 ₿0.00000013	$0.007971 ₿0.00000013	$3.18M ₿50.72	$16.54M ₿263.23	$8.12M ₿129.27
1267	MCDex MCB	$2.13 ₿0.000033	-0.64	$8.11M ₿129.17	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.79K ₿0.03	$10.24M ₿163.14	$8.11M ₿129.17
1268	Vulcan Forged PYR	$0.179 ₿0.0000028	0.83	$8.1M ₿128.94	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.17M ₿34.56	$8.92M ₿142.06	$8.1M ₿128.94
1271	GRIFFAIN GRIFFAIN	$0.008013 ₿0.00000012	1.20	$8.01M ₿127.94	$0.00815 ₿0.00000012	$0.007523 ₿0.00000012	$6.22M ₿46.76	$8.01M ₿127.94	$8.01M ₿127.94
1272	JumpToken JMPT	$0.5423 ₿0.0000086	-0.73	$8.02M ₿127.32	$0.5508 ₿0.0000089	$0.5366 ₿0.0000086	$9.78K ₿0.16	$16.73M ₿265.6	$8.02M ₿127.32
1277	Forta FORT	$0.01252 ₿0.00000019	2.96	$7.95M ₿126.39	$0.01262 ₿0.00000020	$0.01216 ₿0.00000019	$228.67K ₿3.63	$12.52M ₿199.06	$7.95M ₿126.39
1278	Sentinel Protocol BOUNTY	$0.01528 ₿0.00000024	3.00	$7.93M ₿126.27	$0.01549 ₿0.00000025	$0.01464 ₿0.00000023	$191.16K ₿3.02	$8.49M ₿135.1	$7.93M ₿126.27
1279	Cloud CLOUD	$0.01362 ₿0.00000021	0.01*	$7.88M ₿126.08	$0.01388 ₿0.00000022	$0.01354 ₿0.00000021	$186.01K ₿2.89	$13.63M ₿218.17	$7.88M ₿126.08
1285	Coinweb CWEB	$0.001169 ₿0.000000018	-2.88	$7.78M ₿123.9	$0.001208 ₿0.000000019	$0.001165 ₿0.000000018	$86.66K ₿1.38	$8.87M ₿141.35	$7.78M ₿123.9
1287	Hanu Yokia HANU	$0.00000005173 ₿0.00000000000082	1.25	$7.75M ₿123.22	$0.00000005173 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$43 ₿0	$30.68M ₿488	$7.75M ₿123.22
1288	Spice SFI	$96.36 ₿0.0015	-1.18	$7.71M ₿122.69	$100.56 ₿0.0016	$93.71 ₿0.0015	$34.79K ₿0.56	$8.88M ₿141.2	$7.71M ₿122.69
1289	USUALx USUALX	$0.01658 ₿0.00000026	2.23	$7.71M ₿122.74	$0.0169 ₿0.00000026	$0.01564 ₿0.00000025	$429.27 ₿0.01	$7.71M ₿122.74	$7.71M ₿122.74
1290	VitaDAO VITA	$0.2947 ₿0.0000046	3.54	$7.68M ₿122.15	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$8.61K ₿0.14	$8.28M ₿131.74	$7.68M ₿122.15
1291	AhaToken AHT	$0.001055 ₿0.000000016	-0.15	$7.67M ₿122.17	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$92.66K ₿1.49	$8.1M ₿128.94	$7.67M ₿122.17
1293	DAO Maker DAO	$0.03046 ₿0.00000048	6.87	$7.64M ₿123.37	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$5.75M ₿91.11	$8.45M ₿136.5	$7.64M ₿123.37
1296	Bitrise Token BRISE	$0.0000000192 ₿0.00000000000030	1.97	$7.63M ₿121.5	$0.00000001924 ₿0.00000000000030	$0.00000001876 ₿0.00000000000030	$623.98K ₿7.58	$8.23M ₿131.14	$7.63M ₿121.5
1298	MARBLEX MBX	$0.02723 ₿0.00000043	-0.65	$7.58M ₿120.78	$0.02773 ₿0.00000045	$0.027 ₿0.00000043	$1.2M ₿19.14	$8.75M ₿139.52	$7.58M ₿120.78
1307	Eesee ESE	$0.01103 ₿0.00000017	15.54	$7.39M ₿117.67	$0.01113 ₿0.00000017	$0.009389 ₿0.00000014	$551.12K ₿8.66	$8.43M ₿134.3	$7.39M ₿117.67
1311	FC Barcelona Fan Token BAR	$0.2921 ₿0.0000046	-1.51	$7.35M ₿117.37	$0.2979 ₿0.0000048	$0.2865 ₿0.0000045	$1.95M ₿31.09	$11.68M ₿186.5	$7.35M ₿117.37
1313	Anzen USDz USDZ	$0.9737 ₿0.000015	-0.05	$7.34M ₿117.05	$0.9762 ₿0.000015	$0.9713 ₿0.000015	$1.45K ₿0.02	$7.34M ₿117.05	$7.34M ₿117.05
1314	Bitcoin Pro BTCP	$56.82 ₿0.00090	-0.03	$7.33M ₿116.76	$56.85 ₿0.00093	$56.81 ₿0.00090	$7.3K ₿0.12	$119.33M ₿1.9K	$7.33M ₿116.76
1317	Vanar Chain VANRY	$0.00339 ₿0.000000054	0.10	$7.29M ₿116.28	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.48M ₿23.55	$7.33M ₿116.88	$7.29M ₿116.28
1318	PHNIX PHNIX	$0.00001373 ₿0.00000000021	0.56	$7.28M ₿115.09	$0.00001389 ₿0.00000000022	$0.00001344 ₿0.00000000021	$343.1K ₿5.46	$8.08M ₿127.77	$7.28M ₿115.09
1319	Alpha Fi ALPHA	$0.7269 ₿0.000011	0.96	$7.22M ₿115.06	$0.7366 ₿0.000011	$0.6952 ₿0.000011	$982.43 ₿0.02	$7.27M ₿115.78	$7.22M ₿115.06
1326	Iron Fish IRON	$0.0974 ₿0.0000015	-0.47	$7.15M ₿114.12	$0.0993 ₿0.0000016	$0.09632 ₿0.0000015	$73.15K ₿1.16	$7.15M ₿114.18	$7.15M ₿114.12
1327	BitMEX BMEX	$0.07181 ₿0.0000011	1.95	$7.16M ₿114.04	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.4K ₿0.04	$32.32M ₿514.47	$7.16M ₿114.04
1329	Alltoscan ATS	$0.09387 ₿0.0000015	-0.62	$7.12M ₿113.83	$0.09564 ₿0.0000015	$0.08876 ₿0.0000014	$245.1K ₿3.87	$9.39M ₿150.11	$7.12M ₿113.83
1330	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Access Protocol ACS	$0.000138 ₿0.0000000022	-1.31	$7.11M ₿112.96	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$1.04M ₿16.71	$12.48M ₿198.28	$7.11M ₿112.96
1332	Inverse Finance INV	$10.03 ₿0.00015	0.59	$7.1M ₿113.08	$10.18 ₿0.00016	$9.66 ₿0.00015	$18.47K ₿0.29	$7.29M ₿116.05	$7.1M ₿113.08
1334	Cookie DAO COOKIE	$0.00921 ₿0.00000014	4.84	$7.08M ₿113.14	$0.009236 ₿0.00000014	$0.008624 ₿0.00000014	$1.52M ₿26.77	$9.21M ₿147.09	$7.08M ₿113.14
1338	XBorg XBG	$0.01427 ₿0.00000022	0.40	$7.06M ₿112.52	$0.01438 ₿0.00000023	$0.0137 ₿0.00000022	$2.43K ₿0.04	$14.28M ₿227.51	$7.06M ₿112.52
1343	Polkastarter POLS	$0.07024 ₿0.0000011	3.94	$6.97M ₿109.63	$0.07049 ₿0.0000011	$0.06731 ₿0.0000010	$158.02K ₿2.39	$7.03M ₿110.5	$6.97M ₿109.63
1345	Badger DAO BADGER	$0.3493 ₿0.0000055	1.13	$6.96M ₿110.24	$0.3513 ₿0.0000056	$0.341 ₿0.0000054	$1.38M ₿22.25	$7.34M ₿116.16	$6.96M ₿110.24
1346	Nimiq NIM	$0.0005007 ₿0.0000000079	0.16	$6.95M ₿110.72	$0.0005023 ₿0.0000000082	$0.0004991 ₿0.0000000079	$67.46K ₿1.07	$7.07M ₿112.64	$6.95M ₿110.72
1350	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1352	OmiseGO OMG	$0.04908 ₿0.00000078	0.88	$6.89M ₿109.74	$0.04962 ₿0.00000081	$0.04821 ₿0.00000077	$446.89K ₿7.29	$6.89M ₿109.74	$6.89M ₿109.74
1354	Apu Apustaja APU	$0.00002029 ₿0.00000000032	2.31	$6.86M ₿109.8	$0.00002046 ₿0.00000000032	$0.00001944 ₿0.00000000031	$206.23K ₿3.3	$6.86M ₿109.8	$6.86M ₿109.8
1355	Partisia Blockchain MPC	$0.0148 ₿0.00000023	-0.12	$6.87M ₿109.65	$0.01498 ₿0.00000024	$0.01473 ₿0.00000023	$2.2K ₿0.01	$8.98M ₿143.45	$6.87M ₿109.65
1359	Coq Inu COQ	$0.00000009873 ₿0.0000000000015	8.53	$6.84M ₿109.23	$0.0000001072 ₿0.0000000000017	$0.00000008917 ₿0.0000000000014	$2.14M ₿34.07	$6.84M ₿109.23	$6.84M ₿109.23
1360	Balancer BAL	$0.1051 ₿0.0000016	0.26	$6.79M ₿108.18	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$349.57K ₿5.59	$7.61M ₿121.23	$6.79M ₿108.18
1362	HairDAO HAIR	$9.66 ₿0.00015	2.60	$6.78M ₿107.83	$9.78 ₿0.00015	$9.26 ₿0.00015	$5.06K ₿0.08	$14.81M ₿235.56	$6.78M ₿107.83
1364	Peercoin PPC	$0.2237 ₿0.0000035	1.15	$6.77M ₿107.91	$0.2264 ₿0.0000036	$0.2183 ₿0.0000034	$36.22K ₿0.58	$6.77M ₿107.91	$6.77M ₿107.91
1365	Hera Finance HERA	$1.46 ₿0.000023	-0.68	$6.76M ₿107.25	$1.49 ₿0.000024	$1.28 ₿0.000020	$25.44K ₿0.4	$14.58M ₿231.29	$6.76M ₿107.25
1368	Swarms SWARMS	$0.006738 ₿0.00000010	1.21	$6.74M ₿107.4	$0.006986 ₿0.00000011	$0.006514 ₿0.00000010	$4.76M ₿75.63	$6.74M ₿107.4	$6.74M ₿107.4
1369	ORIGYN OGY	$0.0008226 ₿0.000000013	2.59	$6.72M ₿107.18	$0.0008249 ₿0.000000013	$0.0007993 ₿0.000000012	$173.21K ₿2.76	$8.57M ₿136.64	$6.72M ₿107.18
1370	Metronome MET	$0.7652 ₿0.000012	3.64	$6.72M ₿107	$0.8823 ₿0.000014	$0.7371 ₿0.000011	$17.54K ₿0.28	$11M ₿175.25	$6.72M ₿107
1371	EthicHub ETHIX	$0.09525 ₿0.0000015	1.10	$6.72M ₿106.94	$0.09529 ₿0.0000015	$0.09326 ₿0.0000015	$73.95 ₿0	$9.53M ₿151.7	$6.72M ₿106.94
1372	Stake DAO SDT	$0.09873 ₿0.0000015	6.86	$6.71M ₿106.83	$0.09873 ₿0.0000015	$0.09109 ₿0.0000014	$4.57K ₿0.07	$6.88M ₿109.59	$6.71M ₿106.83
1373	Games for a Living GFAL	$0.001277 ₿0.000000020	18.03	$6.69M ₿106.6	$0.001279 ₿0.000000020	$0.001081 ₿0.000000017	$15.77K ₿0.25	$12.74M ₿202.91	$6.69M ₿106.6
1375	Galatasaray Fan Token GAL	$0.837 ₿0.000013	-1.37	$6.65M ₿105.9	$0.8523 ₿0.000013	$0.8356 ₿0.000013	$487.18K ₿7.47	$8.35M ₿133.03	$6.65M ₿105.9
1377	Alien Worlds TLM	$0.0009749 ₿0.000000015	0.38	$6.66M ₿106.08	$0.0009882 ₿0.000000015	$0.0009357 ₿0.000000015	$4.43M ₿51.22	$6.88M ₿109.71	$6.66M ₿106.08
1378	TARS AI TAI	$0.01134 ₿0.00000018	-12.14	$6.65M ₿107.2	$0.01291 ₿0.00000021	$0.0111 ₿0.00000017	$941.44K ₿14.92	$10.15M ₿163.54	$6.65M ₿107.2
1381	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	0.18	$6.63M ₿105.77	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$272.79K ₿4.28	$38.4M ₿612.58	$6.63M ₿105.77
1384	Gitcoin GTC	$0.07544 ₿0.0000011	1.19	$6.58M ₿104.98	$0.07634 ₿0.0000012	$0.07041 ₿0.0000011	$3.61M ₿57.8	$7.53M ₿119.99	$6.58M ₿104.98
1386	Milady Cult Coin CULT	$0.0001404 ₿0.0000000022	0.87	$6.58M ₿104.64	$0.0001416 ₿0.0000000022	$0.0001364 ₿0.0000000022	$434.44K ₿6.9	$14.04M ₿223.22	$6.58M ₿104.64
1388	Bella Protocol BEL	$0.08183 ₿0.0000013	1.07	$6.55M ₿104.27	$0.08356 ₿0.0000013	$0.07868 ₿0.0000012	$1.82M ₿29.19	$8.18M ₿130.34	$6.55M ₿104.27
1389	Slerf [OLD] SLERF	$0.01303 ₿0.00000020	7.03	$6.48M ₿103.43	$0.01305 ₿0.00000020	$0.012 ₿0.00000019	$1.79K ₿0.03	$6.48M ₿103.43	$6.48M ₿103.43
1390	Foom FOOM	$0.00000003731 ₿0.00000000000059	-9.66	$6.53M ₿103.82	$0.00000004266 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$25.74K ₿0.41	$6.53M ₿103.82	$6.53M ₿103.82
1392	Puffer PUFFER	$0.01408 ₿0.00000022	-3.74	$6.49M ₿103.89	$0.01532 ₿0.00000024	$0.01403 ₿0.00000022	$2.15M ₿61.42	$14.09M ₿225.34	$6.49M ₿103.89
1394	CONX CONX	$0.006879 ₿0.00000010	1.81	$6.49M ₿103.36	$0.006887 ₿0.00000011	$0.006599 ₿0.00000010	$45.61K ₿0.73	$13.76M ₿219.15	$6.49M ₿103.36
1398	Bytecoin BCN	$0.00003494 ₿0.00000000055	64.45	$6.43M ₿102.44	$0.00003494 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.43M ₿102.46	$6.43M ₿102.44
1403	SWEAT SWEAT	$0.0007824 ₿0.000000012	-1.43	$6.41M ₿106.15	$0.0008151 ₿0.000000013	$0.0007268 ₿0.000000011	$1.43M ₿22.7	$14.81M ₿245.43	$6.41M ₿106.15
1405	FROK FROK	$0.03175 ₿0.00000050	2.12	$6.4M ₿101.56	$0.03196 ₿0.00000051	$0.03069 ₿0.00000049	$3.26K ₿0.05	$13.4M ₿212.64	$6.4M ₿101.56
1408	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.03	$6.37M ₿101.52	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$286.79K ₿4.58	$6.37M ₿101.52	$6.37M ₿101.52
1409	Heroes of Mavia MAVIA	$0.02579 ₿0.00000041	0.77	$6.36M ₿101.63	$0.02608 ₿0.00000041	$0.02502 ₿0.00000040	$1.04M ₿16.55	$6.44M ₿102.88	$6.36M ₿101.63
1410	PAAL AI PAAL	$0.007076 ₿0.00000011	3.33	$6.35M ₿101.15	$0.007101 ₿0.00000011	$0.006612 ₿0.00000010	$170.22K ₿2.74	$7.07M ₿112.7	$6.35M ₿101.15
1411	ANyONe Protocol ANYONE	$0.07925 ₿0.0000012	5.08	$6.34M ₿100.92	$0.07942 ₿0.0000012	$0.07424 ₿0.0000011	$150.03K ₿2.41	$7.93M ₿126.24	$6.34M ₿100.92
1415	Scroll SCR	$0.03291 ₿0.00000052	2.22	$6.26M ₿100.1	$0.03341 ₿0.00000053	$0.03176 ₿0.00000051	$2.94M ₿44.96	$32.94M ₿526.84	$6.26M ₿100.1
1416	GYEN GYEN	$0.006145 ₿0.000000098	85.60	$6.25M ₿100.06	$0.006178 ₿0.000000098	$0.00319 ₿0.000000052	$285.06 ₿0.01	$6.25M ₿100.06	$6.25M ₿100.06
1417	TOMI TOMI	$0 ₿0.	47.01	$6.24M ₿99.41	$0 ₿0.	$0 ₿0.	$329.29 ₿0.01	$6.24M ₿99.41	$6.24M ₿99.41
1419	AMO Coin AMO	$0.0002934 ₿0.0000000046	2.21	$6.22M ₿99.05	$0.0002943 ₿0.0000000047	$0.0002842 ₿0.0000000045	$27.89K ₿0.45	$6.22M ₿99.05	$6.22M ₿99.05
1420	Lazio Fan Token LAZIO	$0.4718 ₿0.0000075	1.99	$6.22M ₿98.91	$0.4736 ₿0.0000076	$0.4555 ₿0.0000073	$1.2M ₿19.1	$18.88M ₿300.21	$6.22M ₿98.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}