$3.11T
Общая капитализация
$109.84B
Общий объем
BTC 57.51%     ETH 11.47%
Доминирование

Страница результатов 7 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1048 Gyroscope GYD  GYD $0.9988
₿0.000011
0.09 $24.18M
₿270.23
$1
₿0.000011
$0.9969
₿0.000010
$13.48K
₿0.14
$24.18M
₿270.23
$24.18M
₿270.23
Прогноз цены на Gyroscope GYD(gyd)
1052 USUALx  USUALX $0.04791
₿0.00000053
-1.16 $24.05M
₿268.79
$0.04976
₿0.00000055
$0.04675
₿0.00000052
$23.21K
₿0.26
$24.05M
₿268.79
$24.05M
₿268.79
Прогноз цены на USUALx(usualx)
1054 HydraDX  HDX $0.00407
₿0.000000045
-0.01* $24M
₿268.41
$0.00413
₿0.000000046
$0.00398
₿0.000000044
$29.69K
₿0.33
$26.15M
₿292.41
$24M
₿268.41
Прогноз цены на HydraDX(hdx)
1058 OHO Blockchain  OHO $0.0009834
₿0.000000010
-0.11 $23.79M
₿265.82
$0.0009997
₿0.000000011
$0.0009756
₿0.000000010
$97.17K
₿1.53
$44.25M
₿494.44
$23.79M
₿265.82
Прогноз цены на OHO Blockchain(oho)
1059 Catizen  CATI $0.05926
₿0.00000066
0.36 $23.56M
₿263.38
$0.0596
₿0.00000066
$0.05888
₿0.00000065
$2.03M
₿26.1
$59.21M
₿662.02
$23.56M
₿263.38
Прогноз цены на Catizen(cati)
1060 Compound Basic Attention Token  CBAT $0.003771
₿0.000000042
-3.08 $23.55M
₿263.1
$0.003972
₿0.000000043
$0.003741
₿0.000000041
$0
₿0
$23.55M
₿263.1
$23.55M
₿263.1
Прогноз цены на Compound Basic Attention Token(cbat)
1062 Travala.com  AVA $0.3302
₿0.0000036
-1.44 $23.49M
₿262.61
$0.3368
₿0.0000037
$0.3259
₿0.0000036
$5.31M
₿60.83
$23.49M
₿262.61
$23.49M
₿262.61
Прогноз цены на Travala.com(ava)
1067 JOE  JOE $0.05751
₿0.00000064
-0.29 $23.25M
₿260
$0.05814
₿0.00000064
$0.05615
₿0.00000063
$2.43M
₿27.18
$28.79M
₿321.93
$23.25M
₿260
Прогноз цены на JOE(joe)
1070 Electroneum  ETN $0.001285
₿0.000000014
-1.33 $23.11M
₿258.27
$0.001302
₿0.000000014
$0.001274
₿0.000000014
$508.13K
₿5.69
$26.99M
₿301.66
$23.11M
₿258.27
Прогноз цены на Electroneum(etn)
1071 Hegic  HEGIC $0.02142
₿0.00000023
1.63 $23.08M
₿257.92
$0.02158
₿0.00000023
$0.02081
₿0.00000023
$87.17
₿0
$23.08M
₿257.92
$23.08M
₿257.92
Прогноз цены на Hegic(hegic)
1072 A Hunters Dream  CAW $0.00000003619
₿0.00000000000040
-1.48 $23.04M
₿257.32
$0.00000003713
₿0.00000000000041
$0.00000003617
₿0.00000000000040
$546.54K
₿6.57
$24.13M
₿269.45
$23.04M
₿257.32
Прогноз цены на A Hunters Dream(caw)
1074 Ekubo Protocol  EKUBO $2.3
₿0.000025
0.45 $22.99M
₿256.86
$2.33
₿0.000025
$2.27
₿0.000025
$23.54K
₿0.27
$22.99M
₿256.86
$22.99M
₿256.86
Прогноз цены на Ekubo Protocol(ekubo)
1077 Wrapped QUIL  QUIL $0.0253
₿0.00000028
10.42 $22.83M
₿255.13
$0.02531
₿0.00000028
$0.02272
₿0.00000025
$30.15K
₿0.34
$22.83M
₿255.13
$22.83M
₿255.13
Прогноз цены на Wrapped QUIL(quil)
1078 WazirX  WRX $0.0497
₿0.00000055
6.52 $22.7M
₿254.74
$0.05039
₿0.00000056
$0.04665
₿0.00000052
$43.58K
₿0.49
$49.73M
₿558
$22.7M
₿254.74
Прогноз цены на WazirX(wrx)
1079 Moonbeam  GLMR $0.02174
₿0.00000024
1.00 $22.68M
₿252.64
$0.02254
₿0.00000025
$0.02152
₿0.00000024
$3.38M
₿37.91
$26.42M
₿294.29
$22.68M
₿252.64
Прогноз цены на Moonbeam(glmr)
1081 Avail  AVAIL $0.006173
₿0.000000068
0.75 $22.63M
₿252.87
$0.006262
₿0.000000070
$0.006126
₿0.000000067
$1.12M
₿12.62
$65.79M
₿735.11
$22.63M
₿252.87
Прогноз цены на Avail(avail)
1083 MovieBloc  MBL $0.001184
₿0.000000013
0.01* $22.5M
₿252.03
$0.00119
₿0.000000013
$0.00117
₿0.000000013
$2.3M
₿25.78
$35.51M
₿397.73
$22.5M
₿252.03
Прогноз цены на MovieBloc(mbl)
1084 SynFutures  F $0.006775
₿0.000000075
1.98 $22.42M
₿250.27
$0.006876
₿0.000000076
$0.006322
₿0.000000070
$4.68M
₿50.41
$67.89M
₿757.83
$22.42M
₿250.27
Прогноз цены на SynFutures(f)
1086 Huobi Token  HT $0.2043
₿0.0000022
-2.40 $22.35M
₿249.7
$0.2097
₿0.0000023
$0.2029
₿0.0000022
$14.19K
₿0.16
$22.35M
₿249.7
$22.35M
₿249.7
Прогноз цены на Huobi Token(ht)
1087 Coin98  C98 $0.02231
₿0.00000024
0.09 $22.32M
₿249.67
$0.02278
₿0.00000025
$0.02209
₿0.00000024
$4.03M
₿45.99
$22.32M
₿249.67
$22.32M
₿249.67
Прогноз цены на Coin98(c98)
1094 Foom  FOOM $0.0000001264
₿0.0000000000014
-1.98 $22.14M
₿247.29
$0.00000013
₿0.0000000000014
$0.0000001261
₿0.0000000000014
$225.35K
₿2.53
$22.14M
₿247.29
$22.14M
₿247.29
Прогноз цены на Foom(foom)
1095 BENQI  QI $0.003065
₿0.000000034
0.02 $22.03M
₿246.85
$0.003112
₿0.000000034
$0.003039
₿0.000000033
$793.15K
₿7.26
$22.03M
₿246.85
$22.03M
₿246.85
Прогноз цены на BENQI(qi)
1096 Act I The AI Prophecy  ACT $0.02323
₿0.00000025
-0.74 $22.03M
₿246.06
$0.02364
₿0.00000026
$0.0228
₿0.00000025
$15.35M
₿172.91
$22.03M
₿246.06
$22.03M
₿246.06
Прогноз цены на Act I The AI Prophecy(act)
1098 Alethea Artificial Liquid Intelligence Token  ALI $0.002413
₿0.000000026
-1.65 $21.99M
₿245.28
$0.002477
₿0.000000027
$0.002368
₿0.000000026
$203.26K
₿2.26
$23.81M
₿265.53
$21.99M
₿245.28
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1099 Velodrome Finance  VELO $0.02079
₿0.00000023
-0.10 $21.99M
₿245.67
$0.02117
₿0.00000023
$0.02036
₿0.00000022
$3.06M
₿34.68
$48.86M
₿545.77
$21.99M
₿245.67
Прогноз цены на Velodrome Finance(velo)
1100 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,956.88
₿0.033
0.78 $21.98M
₿245.71
$3,006.54
₿0.033
$2,903.87
₿0.032
$62.14K
₿0.7
$21.98M
₿245.71
$21.98M
₿245.71
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1102 Propy  PRO $0.3793
₿0.0000042
3.21 $21.96M
₿245.71
$0.3825
₿0.0000042
$0.3635
₿0.0000040
$6.53M
₿73.45
$37.94M
₿424.39
$21.96M
₿245.71
Прогноз цены на Propy(pro)
1104 BounceBit  BB $0.05338
₿0.00000059
-3.67 $21.88M
₿244.52
$0.0556
₿0.00000062
$0.05231
₿0.00000058
$7.5M
₿92.81
$112.19M
₿1.25K
$21.88M
₿244.52
Прогноз цены на BounceBit(bb)
1105 SuperRare  RARE $0.02662
₿0.00000029
-1.98 $21.84M
₿244.2
$0.02815
₿0.00000031
$0.02645
₿0.00000029
$10.87M
₿122.19
$26.63M
₿297.86
$21.84M
₿244.2
Прогноз цены на SuperRare(rare)
1106 stake.link  SDL $0.3972
₿0.0000044
7.03 $21.83M
₿244.09
$0.4195
₿0.0000046
$0.3711
₿0.0000041
$16.45K
₿0.18
$39.73M
₿444.15
$21.83M
₿244.09
Прогноз цены на stake.link(sdl)
1108 Arcblock  ABT $0.2207
₿0.0000024
-2.74 $21.77M
₿243.09
$0.2303
₿0.0000025
$0.2191
₿0.0000024
$89.09K
₿1
$41.08M
₿458.66
$21.77M
₿243.09
Прогноз цены на Arcblock(abt)
1110 Carrot  CRT $113.77
₿0.0012
-0.09 $21.75M
₿243
$113.89
₿0.0012
$113.75
₿0.0012
$912.87
₿0.01
$21.75M
₿243
$21.75M
₿243
Прогноз цены на Carrot(crt)
1111 Maverick Protocol  MAV $0.02573
₿0.00000028
1.31 $21.69M
₿242.46
$0.0259
₿0.00000028
$0.02474
₿0.00000027
$2.49M
₿27.12
$51.46M
₿575.27
$21.69M
₿242.46
Прогноз цены на Maverick Protocol(mav)
1116 Cetus Protocol  CETUS $0.02413
₿0.00000026
0.48 $21.61M
₿241.55
$0.02439
₿0.00000026
$0.0233
₿0.00000026
$3.97M
₿41.58
$24.09M
₿269.25
$21.61M
₿241.55
Прогноз цены на Cetus Protocol(cetus)
1118 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9985
₿0.000011
-0.21 $21.49M
₿240.24
$1
₿0.000011
$0.9958
₿0.000010
$853.14K
₿6.8
$21.49M
₿240.24
$21.49M
₿240.24
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1121 Nosana  NOS $0.2561
₿0.0000028
3.51 $21.42M
₿239.35
$0.2569
₿0.0000028
$0.2448
₿0.0000027
$308.15K
₿3.44
$25.68M
₿286.99
$21.42M
₿239.35
Прогноз цены на Nosana(nos)
1123 Fusionist  ACE $0.2453
₿0.0000027
1.48 $21.39M
₿239.17
$0.2459
₿0.0000027
$0.2326
₿0.0000026
$7.37M
₿82.89
$35.95M
₿402
$21.39M
₿239.17
Прогноз цены на Fusionist(ace)
1126 Gods Unchained  GODS $0.05392
₿0.00000060
-0.75 $21.24M
₿237.38
$0.05487
₿0.00000061
$0.0538
₿0.00000059
$225.42K
₿2.53
$26.96M
₿301.23
$21.24M
₿237.38
Прогноз цены на Gods Unchained(gods)
1128 Sceptre Staked FLR  SFLR $0.0177
₿0.00000019
2.92 $21.23M
₿236.62
$0.01796
₿0.00000020
$0.01717
₿0.00000019
$174.78K
₿1.95
$21.23M
₿236.62
$21.23M
₿236.62
Прогноз цены на Sceptre Staked FLR(sflr)
1130 HairDAO  HAIR $30.51
₿0.00034
-0.07 $21.19M
₿237.1
$31.02
₿0.00034
$27.33
₿0.00030
$8.63K
₿0.1
$46.77M
₿523.15
$21.19M
₿237.1
Прогноз цены на HairDAO(hair)
1131 Celer Network  CELR $0.003755
₿0.000000041
2.12 $21.16M
₿236.26
$0.003753
₿0.000000041
$0.003601
₿0.000000040
$2.42M
₿27.23
$37.48M
₿418.5
$21.16M
₿236.26
Прогноз цены на Celer Network(celr)
1132 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1135 OpenServ  SERV $0.028
₿0.00000031
-4.28 $21.07M
₿235.69
$0.02983
₿0.00000032
$0.02624
₿0.00000029
$1.39M
₿15.51
$28.09M
₿314.26
$21.07M
₿235.69
Прогноз цены на OpenServ(serv)
1136 Solayer Staked SOL  SSOL $143.87
₿0.0016
-0.05 $20.96M
₿234.07
$146.61
₿0.0016
$141.32
₿0.0015
$58.02K
₿0.65
$20.96M
₿234.07
$20.96M
₿234.07
Прогноз цены на Solayer Staked SOL(ssol)
1137 Dogs  DOGS $0.00004041
₿0.00000000044
-0.12 $20.82M
₿231.39
$0.00004098
₿0.00000000045
$0.00003922
₿0.00000000044
$5.32M
₿59.11
$22.16M
₿246.28
$20.82M
₿231.39
Прогноз цены на Dogs(dogs)
1138 Gems VIP  GEMS $0.03209
₿0.00000035
0.75 $20.65M
₿230.84
$0.03248
₿0.00000035
$0.03146
₿0.00000035
$1.15M
₿12.87
$26.88M
₿300.42
$20.65M
₿230.84
Прогноз цены на Gems VIP(gems)
1140 Metadium  META $0.01192
₿0.00000013
1.78 $20.61M
₿230.22
$0.01204
₿0.00000013
$0.0116
₿0.00000013
$128.47K
₿1.44
$23.86M
₿266.52
$20.61M
₿230.22
Прогноз цены на Metadium(meta)
1142 Tensor  TNSR $0.06155
₿0.00000068
-2.37 $20.59M
₿230.14
$0.06377
₿0.00000070
$0.06024
₿0.00000067
$8.75M
₿97.29
$61.54M
₿687.8
$20.59M
₿230.14
Прогноз цены на Tensor(tnsr)
1146 Renzo  REZ $0.004562
₿0.000000050
-1.37 $20.51M
₿228.99
$0.004633
₿0.000000051
$0.004456
₿0.000000049
$5.61M
₿62.84
$44.8M
₿500.07
$20.51M
₿228.99
Прогноз цены на Renzo(rez)
1149 Metaplex  MPLX $0.03882
₿0.00000043
-3.68 $20.36M
₿227.38
$0.0403
₿0.00000045
$0.03828
₿0.00000042
$1.46M
₿16.41
$38.84M
₿433.75
$20.36M
₿227.38
Прогноз цены на Metaplex(mplx)
1150 StrikeCoin  STRX $0.02398
₿0.00000026
-3.72 $20.33M
₿225.17
$0.02496
₿0.00000027
$0.02368
₿0.00000026
$14.37K
₿0.14
$21.26M
₿235.49
$20.33M
₿225.17
Прогноз цены на StrikeCoin(strx)
1155 Mango Markets  MNGO $0.01803
₿0.00000020
-3.94 $20.15M
₿225.12
$0.01877
₿0.00000021
$0.018
₿0.00000019
$3.23K
₿0.04
$90.18M
₿1.01K
$20.15M
₿225.12
Прогноз цены на Mango Markets(mngo)
1159 Origin Protocol  OGN $0.03043
₿0.00000034
0.67 $20.04M
₿224
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.73M
₿19.34
$42.89M
₿479.43
$20.04M
₿224
Прогноз цены на Origin Protocol(ogn)
1163 SEDA  SEDA $0.03017
₿0.00000034
-1.06 $19.75M
₿220.68
$0.0305
₿0.00000034
$0.03014
₿0.00000033
$250.23K
₿2.83
$31.02M
₿346.5
$19.75M
₿220.68
Прогноз цены на SEDA(seda)
1166 MARBLEX  MBX $0.07299
₿0.00000081
5.82 $19.68M
₿219.39
$0.07345
₿0.00000082
$0.06897
₿0.00000077
$725.63K
₿8.78
$23.56M
₿262.57
$19.68M
₿219.39
Прогноз цены на MARBLEX(mbx)
1168 Elastos  ELA $0.8501
₿0.0000095
0.37 $19.61M
₿219.17
$0.8537
₿0.0000095
$0.837
₿0.0000093
$117.54K
₿1.34
$22.26M
₿248.84
$19.61M
₿219.17
Прогноз цены на Elastos(ela)
1170 aura  AURA $0.02031
₿0.00000022
-7.75 $19.57M
₿218.47
$0.02208
₿0.00000024
$0.0194
₿0.00000021
$1.27M
₿14.19
$19.57M
₿218.47
$19.57M
₿218.47
Прогноз цены на aura(aura)
1172 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.21 $19.46M
₿217.3
$1.73
₿0.000019
$1.68
₿0.000018
$1.03M
₿16.67
$25.88M
₿288.97
$19.46M
₿217.3
Прогноз цены на Ampleforth Governance Token(forth)
1173 Bone ShibaSwap  BONE $0.07758
₿0.00000086
0.80 $19.4M
₿216.58
$0.0785
₿0.00000087
$0.07618
₿0.00000084
$898.44K
₿10.05
$19.41M
₿216.68
$19.4M
₿216.58
Прогноз цены на Bone ShibaSwap(bone)
1174 Boba Network  BOBA $0.03925
₿0.00000043
-0.78 $19.39M
₿216.58
$0.03975
₿0.00000044
$0.03923
₿0.00000043
$445.84K
₿5
$19.64M
₿219.39
$19.39M
₿216.58
Прогноз цены на Boba Network(boba)
1177 Bityuan  BTY $0.02716
₿0.00000030
-1.97 $19.35M
₿216.23
$0.02797
₿0.00000031
$0.02715
₿0.00000030
$251.02K
₿2.8
$19.35M
₿216.23
$19.35M
₿216.23
Прогноз цены на Bityuan(bty)
1181 ANyONe Protocol  ANYONE $0.2403
₿0.0000026
4.71 $19.22M
₿214.58
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.06M
₿11.87
$24.04M
₿268.43
$19.22M
₿214.58
Прогноз цены на ANyONe Protocol(anyone)
1182 L2 Standard Bridged WETH (Blast)  WETH $2,954.99
₿0.033
0.56 $19.19M
₿214.8
$3,031.5
₿0.033
$2,878.87
₿0.032
$42.95K
₿0.6
$19.19M
₿214.8
$19.19M
₿214.8
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1189 PolySwarm  NCT $0.01
₿0.00000011
2.14 $19M
₿212.5
$0.01058
₿0.00000011
$0.009662
₿0.00000010
$455.72K
₿4.84
$19.01M
₿212.55
$19M
₿212.5
Прогноз цены на PolySwarm(nct)
1190 DeGate  DG $0.04891
₿0.00000054
0.69 $18.94M
₿211.69
$0.04903
₿0.00000055
$0.0483
₿0.00000053
$806.76
₿0.01
$48.92M
₿546.7
$18.94M
₿211.69
Прогноз цены на DeGate(dg)
1193 Tribe  TRIBE $0.4971
₿0.0000055
0.92 $18.9M
₿211.93
$0.4999
₿0.0000055
$0.487
₿0.0000054
$67.71K
₿0.75
$497.05M
₿5.58K
$18.9M
₿211.93
Прогноз цены на Tribe(tribe)
1194 THORWallet DEX  TGT $0.02104
₿0.00000023
-0.57 $18.87M
₿210.42
$0.02149
₿0.00000023
$0.02082
₿0.00000023
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1198 Simon's Cat  CAT $0.00000277
₿0.000000000030
-0.47 $18.67M
₿208.65
$0.00000281
₿0.000000000031
$0.000002709
₿0.000000000030
$3.59M
₿40.23
$22.4M
₿250.33
$18.67M
₿208.65
Прогноз цены на Simon's Cat(cat)
1199 Storj  STORJ $0.1296
₿0.0000014
0.04 $18.62M
₿207.93
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.55M
₿36.98
$55.04M
₿614.58
$18.62M
₿207.93
Прогноз цены на Storj(storj)
1204 Hashflow  HFT $0.02687
₿0.00000030
0.83 $18.47M
₿206.45
$0.02715
₿0.00000030
$0.02625
₿0.00000029
$3.33M
₿35.02
$26.88M
₿300.37
$18.47M
₿206.45
Прогноз цены на Hashflow(hft)
1206 Dent  DENT $0.0001932
₿0.0000000021
0.67 $18.44M
₿206.22
$0.0001967
₿0.0000000021
$0.0001853
₿0.0000000020
$2.29M
₿25.01
$19.27M
₿215.59
$18.44M
₿206.22
Прогноз цены на Dent(dent)
1207 Cookie DAO  COOKIE $0.02848
₿0.00000031
-5.02 $18.43M
₿205.78
$0.03014
₿0.00000033
$0.02792
₿0.00000031
$3.67M
₿41
$28.44M
₿317.56
$18.43M
₿205.78
Прогноз цены на Cookie DAO(cookie)
1208 ELYSIA  EL $0.002693
₿0.000000030
6.15 $18.4M
₿208.06
$0.003281
₿0.000000036
$0.002497
₿0.000000028
$6.35M
₿71.74
$18.4M
₿208.06
$18.4M
₿208.06
Прогноз цены на ELYSIA(el)
1214 PIVX  PIVX $0.1822
₿0.0000020
-4.71 $18.28M
₿204.24
$0.1937
₿0.0000021
$0.1816
₿0.0000020
$2.1M
₿24.23
$18.28M
₿204.24
$18.28M
₿204.24
Прогноз цены на PIVX(pivx)
1218 Puffer  PUFFER $0.04885
₿0.00000054
-0.13 $18.09M
₿201.81
$0.05018
₿0.00000055
$0.04811
₿0.00000053
$3.97M
₿45.3
$48.9M
₿545.48
$18.09M
₿201.81
Прогноз цены на Puffer(puffer)
1226 Acet Token  ACT $0.0105
₿0.00000011
9.90 $17.87M
₿200.55
$0.01164
₿0.00000013
$0.009192
₿0.00000010
$123.22K
₿1.38
$23.31M
₿261.64
$17.87M
₿200.55
Прогноз цены на Acet Token(act)
1227 Gleec Coin  GLEEC $0.08508
₿0.00000095
21.64 $17.87M
₿199.6
$0.08641
₿0.00000096
$0.06974
₿0.00000076
$6.59K
₿0.07
$17.87M
₿199.6
$17.87M
₿199.6
Прогноз цены на Gleec Coin(gleec)
1228 Supra  SUPRA $0.0007782
₿0.0000000086
-2.11 $17.86M
₿199.18
$0.0008373
₿0.0000000093
$0.0007633
₿0.0000000085
$844.84K
₿9.54
$62.96M
₿702.18
$17.86M
₿199.18
Прогноз цены на Supra(supra)
1232 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.02 $17.58M
₿196.42
$1.08
₿0.000012
$1.08
₿0.000011
$1.57M
₿17.42
$17.58M
₿196.42
$17.58M
₿196.42
Прогноз цены на Savings crvUSD(scrvusd)
1233 Alchemix  ALCX $6.99
₿0.000078
1.51 $17.54M
₿195.98
$7.07
₿0.000078
$6.86
₿0.000076
$1.14M
₿12.91
$21.65M
₿241.94
$17.54M
₿195.98
Прогноз цены на Alchemix(alcx)
1234 Realio Network  RIO $0.1752
₿0.0000019
7.72 $17.53M
₿195.93
$0.1803
₿0.0000020
$0.1577
₿0.0000017
$1.23M
₿13.99
$17.53M
₿195.93
$17.53M
₿195.93
Прогноз цены на Realio Network(rio)
1235 OG Fan Token  OG $3.83
₿0.000042
-0.45 $17.46M
₿194.84
$3.89
₿0.000043
$3.79
₿0.000042
$5.42M
₿76.05
$19.17M
₿213.9
$17.46M
₿194.84
Прогноз цены на OG Fan Token(og)
1237 EthicHub  ETHIX $0.247
₿0.0000027
-0.30 $17.41M
₿194.43
$0.2487
₿0.0000027
$0.2448
₿0.0000027
$1.54K
₿0.02
$24.7M
₿275.79
$17.41M
₿194.43
Прогноз цены на EthicHub(ethix)
1239 IX Swap  IXS $0.09645
₿0.0000010
-0.17 $17.36M
₿193.96
$0.09904
₿0.0000010
$0.09564
₿0.0000010
$121.06K
₿1.35
$17.36M
₿193.96
$17.36M
₿193.96
Прогноз цены на IX Swap(ixs)
1240 Inverse Finance  INV $27.76
₿0.00031
0.32 $17.34M
₿193.59
$27.94
₿0.00031
$27.22
₿0.00030
$71.66K
₿0.79
$20.2M
₿225.58
$17.34M
₿193.59
Прогноз цены на Inverse Finance(inv)
1242 DODO  DODO $0.01731
₿0.00000019
-0.62 $17.31M
₿193.16
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$2.34M
₿26.39
$17.31M
₿193.16
$17.31M
₿193.16
Прогноз цены на DODO(dodo)
1243 SideShift Token  XAI $0.1107
₿0.0000012
0.28 $17.29M
₿193.3
$0.1118
₿0.0000012
$0.1095
₿0.0000012
$1.7K
₿0.02
$23.25M
₿259.95
$17.29M
₿193.3
Прогноз цены на SideShift Token(xai)
1244 Stader MaticX  MATICX $0.1499
₿0.0000016
-3.33 $17.23M
₿192.64
$0.156
₿0.0000017
$0.1491
₿0.0000016
$9.46K
₿0.11
$17.23M
₿192.64
$17.23M
₿192.64
Прогноз цены на Stader MaticX(maticx)
1245 Comtech Gold  CGO $159.29
₿0.0017
0.07 $17.2M
₿192.6
$160.2
₿0.0017
$157.35
₿0.0017
$1.04M
₿11.6
$17.2M
₿192.6
$17.2M
₿192.6
Прогноз цены на Comtech Gold(cgo)
1246 SX Network  SX $0.0318
₿0.00000035
-4.45 $17.2M
₿192.15
$0.03328
₿0.00000037
$0.03178
₿0.00000035
$7.58K
₿0.08
$31.78M
₿354.93
$17.2M
₿192.15
Прогноз цены на SX Network(sx)
1247 CorgiAI  CORGIAI $0.00005658
₿0.00000000058
9.15 $17.2M
₿192.1
$0.00005658
₿0.00000000059
$0.00004966
₿0.00000000055
$57.38K
₿0.05
$19.66M
₿219.65
$17.2M
₿192.1
Прогноз цены на CorgiAI(corgiai)
1250 SaucerSwap  SAUCE $0.01952
₿0.00000021
-0.31 $17.06M
₿190.56
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$116.15K
₿1.3
$19.51M
₿217.93
$17.06M
₿190.56
Прогноз цены на SaucerSwap(sauce)
1251 Unicorn Fart Dust  UFD $0.01703
₿0.00000019
2.47 $17.03M
₿190.62
$0.01754
₿0.00000019
$0.0158
₿0.00000017
$3.39M
₿38.35
$17.03M
₿190.62
$17.03M
₿190.62
Прогноз цены на Unicorn Fart Dust(ufd)
1253 Apu Apustaja  APU $0.00004999
₿0.00000000056
-0.55 $16.97M
₿189.87
$0.00005116
₿0.00000000056
$0.00004865
₿0.00000000054
$601.24K
₿6.73
$16.97M
₿189.87
$16.97M
₿189.87
Прогноз цены на Apu Apustaja(apu)
1255 Goldfinch  GFI $0.1813
₿0.0000020
0.14 $16.94M
₿189.14
$0.19
₿0.0000021
$0.1801
₿0.0000020
$210.69K
₿2.35
$20.72M
₿231.35
$16.94M
₿189.14
Прогноз цены на Goldfinch(gfi)
1258 Beta Finance  BETA $0.01689
₿0.00000018
-5.61 $16.89M
₿188.75
$0.01792
₿0.00000020
$0.01689
₿0.00000018
$4.37K
₿0.05
$16.89M
₿188.75
$16.89M
₿188.75
Прогноз цены на Beta Finance(beta)
1260 CONX  CONX $0.01868
₿0.00000020
1.56 $16.85M
₿187.49
$0.01894
₿0.00000021
$0.01798
₿0.00000020
$253.83K
₿2.86
$37.36M
₿415.62
$16.85M
₿187.49
Прогноз цены на CONX(conx)
1262 Syscoin  SYS $0.01977
₿0.00000022
-1.05 $16.79M
₿187.82
$0.02027
₿0.00000022
$0.01959
₿0.00000022
$3.09M
₿34.6
$16.79M
₿187.82
$16.79M
₿187.82
Прогноз цены на Syscoin(sys)
1264 TG.Casino  TGC $0.2138
₿0.0000023
7.09 $16.76M
₿187.43
$0.2153
₿0.0000024
$0.1922
₿0.0000021
$130.61K
₿1.47
$16.76M
₿187.43
$16.76M
₿187.43
Прогноз цены на TG.Casino(tgc)
1265 Aquarius  AQUA $0.0004668
₿0.0000000052
-0.46 $16.75M
₿187.15
$0.0004799
₿0.0000000053
$0.0004653
₿0.0000000052
$260.24K
₿2.91
$46.63M
₿521.01
$16.75M
₿187.15
Прогноз цены на Aquarius(aqua)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀