$3.44T
Общая капитализация
$52.58B
Общий объем
BTC 62.54%     ETH 8.61%
Доминирование

Страница результатов 7 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 Autonolas  OLAS $0.253
₿0.000056
0.27 $45.87M
₿2.46K
$0.2566
₿0.000057
$0.2477
₿0.000052
$165.87K
₿48.92
$120.53M
₿30.31K
$45.87M
₿2.46K
Прогноз цены на Autonolas(olas)
738 HUNT Platform  HUNT $0.2262
₿0.0000075
1.40 $45.04M
₿1.51K
$0.2287
₿0.0000077
$0.2223
₿0.0000070
$665.18K
₿68.66
$45.04M
₿1.51K
$45.04M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
740 Hamster Kombat  HMSTR $0.0006946
₿0.000000016
3.89 $44.76M
$0.0007064
$0.0006682
$13.78M
$69.53M
$44.76M
Прогноз цены на Hamster Kombat(hmstr)
741 BENQI  QI $0.006408
₿0.00000033
2.78 $44.58M
₿1.48K
$0.006488
₿0.00000034
$0.00623
₿0.00000033
$2.1M
₿42.87
$46.14M
₿2.38K
$44.58M
₿1.48K
Прогноз цены на BENQI(qi)
742 Avalanche Bridged WETH (Avalanche)  WETH $2,450.48
1.08 $44.51M
$2,467.63
$2,422.02
$5.44M
$44.51M
$44.51M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
743 Ski Mask Dog  SKI $0.0445
0.46 $44.5M
$0.04556
$0.04404
$653.1K
$44.5M
$44.5M
Прогноз цены на Ski Mask Dog(ski)
744 Aurora  AURORA $0.07198
₿0.0000045
0.92 $44.3M
₿2K
$0.07234
₿0.0000049
$0.07133
₿0.0000045
$372.31K
₿23.52
$71.97M
₿4.53K
$44.3M
₿2K
Прогноз цены на Aurora(aurora)
745 Socean Staked Sol  INF $202.37
₿0.0029
3.66 $44.13M
₿650.73
$203.26
₿0.0030
$195.04
₿0.0029
$2.76M
₿48.78
$135.17M
₿1.99K
$44.13M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
746 BCGame Coin  BC $0.004403
-0.68 $44.01M
$0.004521
$0.004365
$32.81K
$44.01M
$44.01M
Прогноз цены на BCGame Coin(bc)
747 SaaSGo  SAAS $0.05485
-0.77 $43.87M
$0.05532
$0.05484
$313.7K
$54.84M
$43.87M
Прогноз цены на SaaSGo(saas)
748 tokenbot  CLANKER $43.85
2.42 $43.84M
$46.62
$42.81
$3.88M
$43.84M
$43.84M
Прогноз цены на tokenbot(clanker)
749 Cobak Token  CBK $0.458
₿0.000014
0.80 $43.59M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$2.19M
₿28.43
$45.82M
₿1.43K
$43.59M
₿1.19K
Прогноз цены на Cobak Token(cbk)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
752 SMARDEX  SDEX $0.004724
₿0.00000032
1.11 $43.43M
₿2.66K
$0.004726
₿0.00000032
$0.004671
₿0.00000031
$225.57K
₿25.34
$47.12M
₿3.21K
$43.43M
₿2.66K
Прогноз цены на SMARDEX(sdex)
753 Velodrome Finance  VELO $0.0453
₿0.0000035
2.90 $43.35M
₿2.15K
$0.04547
₿0.0000037
$0.04403
₿0.0000034
$3.87M
₿193.29
$96.52M
₿5.59K
$43.35M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
754 Fwog  FWOG $0.04433
1.34 $43.34M
$0.0463
$0.04348
$4.92M
$43.34M
$43.34M
Прогноз цены на Fwog(fwog)
756 Stader  SD $0.4204
₿0.000014
-0.62 $42.86M
₿536.94
$0.4278
₿0.000014
$0.4201
₿0.000013
$1.14M
₿16.63
$50.46M
₿2.14K
$42.86M
₿536.94
Прогноз цены на Stader(sd)
758 Wilder World  WILD $0.1313
₿0.000014
0.61 $42.61M
₿3.98K
$0.1326
₿0.000015
$0.1303
₿0.000013
$562.15K
₿32.35
$65.69M
₿7.14K
$42.61M
₿3.98K
Прогноз цены на Wilder World(wild)
759 SuperRare  RARE $0.05215
₿0.0000024
2.03 $42.73M
₿1.66K
$0.0527
₿0.0000026
$0.05111
₿0.0000024
$10.16M
₿176.72
$52.15M
₿2.42K
$42.73M
₿1.66K
Прогноз цены на SuperRare(rare)
764 TOKPIE  TKP $0.5313
₿0.000011
0.37 $42.14M
₿875.35
$0.5341
₿0.000011
$0.5191
₿0.000011
$26.09K
₿1.47
$53.14M
₿1.1K
$42.14M
₿875.35
Прогноз цены на TOKPIE(tkp)
765 Origin Protocol  OGN $0.05949
₿0.0000031
18.51 $41.97M
₿1.57K
$0.06246
₿0.0000033
$0.05019
₿0.0000030
$45.02M
₿352.47
$84.04M
₿3.12K
$41.97M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
766 USUALx  USUALX $0.1007
0.32 $41.9M
$0.1037
$0.09857
$2.12
$41.9M
$41.9M
Прогноз цены на USUALx(usualx)
767 Coin98  C98 $0.04334
₿0.0000059
2.97 $41.91M
₿3.89K
$0.04361
₿0.0000064
$0.04204
₿0.0000058
$5.84M
₿403.72
$43.35M
₿5.3K
$41.91M
₿3.89K
Прогноз цены на Coin98(c98)
768 NEM  XEM $0.004618
₿0.00000068
5.04 $41.74M
₿6.15K
$0.005244
₿0.00000071
$0.004346
₿0.00000067
$5.3M
₿97.18
$41.74M
₿6.15K
$41.74M
₿6.15K
Прогноз цены на NEM(xem)
771 HashAI  HASHAI $0.0004597
₿0.000000034
0.95 $41.15M
₿0
$0.0004635
₿0.000000035
$0.0004452
₿0.000000030
$467.5K
₿36.98
$43.7M
₿3.3K
$41.15M
₿0
Прогноз цены на HashAI(hashai)
772 Liquity USD  LUSD $1
₿0.000014
0.06 $41.14M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$36.31K
₿40.52
$41.14M
₿1.71K
$41.14M
₿1.71K
773 GRIFFAIN  GRIFFAIN $0.04109
8.30 $41.09M
$0.04271
$0.03785
$6.58M
$41.09M
$41.09M
Прогноз цены на GRIFFAIN(griffain)
775 Celer Network  CELR $0.007196
₿0.00000050
1.29 $40.66M
₿2.84K
$0.007344
₿0.00000050
$0.007087
₿0.00000046
$3.66M
₿373.3
$72.02M
₿5.03K
$40.66M
₿2.84K
Прогноз цены на Celer Network(celr)
776 MovieBloc  MBL $0.002187
₿0.000000078
0.90 $40.6M
₿1.37K
$0.002195
₿0.000000081
$0.002168
₿0.000000078
$2.76M
₿29.17
$65.61M
₿2.34K
$40.6M
₿1.37K
Прогноз цены на MovieBloc(mbl)
777 Act I The AI Prophecy  ACT $0.04267
4.16 $40.45M
$0.04301
$0.04084
$15.82M
$40.45M
$40.45M
Прогноз цены на Act I The AI Prophecy(act)
778 Forta  FORT $0.06863
₿0.0000028
-0.08 $40.41M
₿987.97
$0.07036
₿0.0000029
$0.06851
₿0.0000028
$862.67K
₿11.38
$68.63M
₿2.9K
$40.41M
₿987.97
Прогноз цены на Forta(fort)
779 SuperWalk GRND  GRND $0.0593
₿0.0000026
1.04 $40.21M
₿115.72
$0.05951
₿0.0000026
$0.05869
₿0.0000025
$123.9K
₿1.26
$58.56M
₿2.61K
$40.21M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
780 Wrapped XRP  WXRP $2.22
₿0.0000088
3.03 $39.88M
₿0
$2.23
₿0.0000091
$2.15
₿0.0000084
$2.75K
₿0.06
$39.88M
$39.88M
₿0
Прогноз цены на Wrapped XRP(wxrp)
782 Magic  MAGIC $0.1298
₿0.000014
-0.06 $39.77M
₿3.86K
$0.1322
₿0.000014
$0.1286
₿0.000013
$16.4M
₿857.34
$44.98M
₿4.99K
$39.77M
₿3.86K
Прогноз цены на Magic(magic)
784 MARBLEX  MBX $0.1869
₿0.000015
0.69 $39.7M
₿1.83K
$0.1881
₿0.000016
$0.1849
₿0.000015
$1.08M
₿32.11
$60.12M
₿5.01K
$39.7M
₿1.83K
Прогноз цены на MARBLEX(mbx)
785 Concordium  CCD $0.003411
₿0.000000080
0.60 $39.45M
₿754.66
$0.003426
₿0.000000081
$0.003388
₿0.000000077
$388.57K
₿16.29
$47.65M
₿1.06K
$39.45M
₿754.66
Прогноз цены на Concordium(ccd)
786 Lista DAO  LISTA $0.2284
-2.35 $39.45M
$0.2392
$0.2231
$17.28M
$228.4M
$39.45M
Прогноз цены на Lista DAO(lista)
787 TrustToken  TRU $0.02973
₿0.0000019
4.94 $39.36M
₿2.18K
$0.02989
₿0.0000020
$0.02823
₿0.0000019
$4.36M
₿296.08
$39.8M
₿2.4K
$39.36M
₿2.18K
Прогноз цены на TrustToken(tru)
791 sUSD  SUSD $0.9374
₿0.000014
-0.34 $38.98M
₿727.58
$0.9411
₿0.000014
$0.935
₿0.000014
$205.75K
₿56.3
$38.98M
₿727.58
$38.98M
₿727.58
Прогноз цены на sUSD(susd)
792 Decentralized Social  DESO $3.7
₿0.00043
1.45 $38.93M
₿4.56K
$3.74
₿0.00043
$3.57
₿0.00041
$60.85K
₿144.79
$39.95M
₿4.68K
$38.93M
₿4.56K
Прогноз цены на Decentralized Social(deso)
793 Crypto Trading Fund  CTF $0.3245
-5.02 $38.91M
$0.3515
$0.3211
$3.49K
$38.91M
$38.91M
Прогноз цены на Crypto Trading Fund(ctf)
795 Supra  SUPRA $0.002585
-2.14 $38.78M
$0.002711
$0.002556
$1.04M
$206.61M
$38.78M
Прогноз цены на Supra(supra)
797 Huobi Token  HT $0.24
₿0.000011
6.93 $38.25M
₿1.84K
$0.2718
₿0.000012
$0.2193
₿0.000011
$104.7K
₿27.72
$48.25M
₿2.32K
$38.25M
₿1.84K
Прогноз цены на Huobi Token(ht)
798 Tensor  TNSR $0.1137
₿0.000023
6.08 $38.11M
₿2.94K
$0.1157
₿0.000028
$0.1072
₿0.000022
$10M
₿5.59K
$113.88M
₿23.48K
$38.11M
₿2.94K
Прогноз цены на Tensor(tnsr)
799 Boba Network  BOBA $0.0836
₿0.0000071
2.30 $38.07M
₿2.75K
$0.08427
₿0.0000074
$0.08158
₿0.0000071
$3.14M
₿655.27
$41.8M
₿3.61K
$38.07M
₿2.75K
Прогноз цены на Boba Network(boba)
802 DODO  DODO $0.03788
₿0.0000032
4.23 $37.88M
₿2.15K
$0.03833
₿0.0000034
$0.03634
₿0.0000032
$3.69M
₿187.8
$37.88M
₿3.26K
$37.88M
₿2.15K
Прогноз цены на DODO(dodo)
803 CorgiAI  CORGIAI $0.0001098
₿0.000000031
-0.63 $37.71M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$10.33K
₿6.96
$40.89M
₿11.81K
$37.71M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
806 Lista USD  LISUSD $0.9992
₿0.000014
-0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9979
₿0.000013
$112.19K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
807 PinLink  PIN $0.4671
7.89 $37.41M
$0.4698
$0.427
$1.25M
$46.76M
$37.41M
Прогноз цены на PinLink(pin)
808 Cloud  CLOUD $0.1132
6.28 $37.41M
$0.1131
$0.1065
$4.16M
$113.12M
$37.41M
Прогноз цены на Cloud(cloud)
810 Alephium  ALPH $0.3227
₿0.000049
-0.32 $37.26M
₿3.71K
$0.3269
₿0.000051
$0.3214
₿0.000046
$335.93K
₿67.35
$68.45M
₿9.7K
$37.26M
₿3.71K
Прогноз цены на Alephium(alph)
811 XPLA  XPLA $0.0449
₿0.0000030
1.07 $37.24M
₿1.66K
$0.04594
₿0.0000031
$0.04425
₿0.0000030
$558.42K
₿1.42
$90.51M
₿6.2K
$37.24M
₿1.66K
Прогноз цены на XPLA(xpla)
812 Whiteheart  WHITE $4,188.11
₿0.083
1.14 $37.23M
₿746.43
$4,207.62
$4,139.09
$16.15
₿0
$37.23M
₿746.43
$37.23M
₿746.43
Прогноз цены на Whiteheart(white)
813 Ice Open Network  ICE $0.005488
₿0.000000062
4.02 $37.23M
₿410.29
$0.005495
₿0.000000064
$0.005228
₿0.000000061
$4.79M
₿360.15
$115.91M
₿1.31K
$37.23M
₿410.29
Прогноз цены на Ice Open Network(ice)
815 Cudos  CUDOS $0.005024
₿0.00000031
3.67 $37.03M
₿2.14K
$0.005052
₿0.00000032
$0.003629
₿0.00000030
$1.1K
₿33.39
$46.78M
₿2.86K
$37.03M
₿2.14K
Прогноз цены на Cudos(cudos)
816 DEAPCOIN  DEP $0.00133
₿0.000000036
0.97 $36.9M
₿854.82
$0.001349
₿0.000000036
$0.00131
₿0.000000034
$606.03K
₿22.54
$40.08M
₿1.09K
$36.9M
₿854.82
Прогноз цены на DEAPCOIN(dep)
817 LandWolf  WOLF $0.00004067
7.33 $36.75M
$0.00004107
$0.00003788
$1.49M
$36.75M
$36.75M
Прогноз цены на LandWolf(wolf)
818 Fuel Network  FUEL $0.006955
-4.17 $36.6M
$0.007369
$0.006495
$3.19M
$70.7M
$36.6M
Прогноз цены на Fuel Network(fuel)
819 Wrapped NXM  WNXM $56.24
₿0.0010
0.31 $36.59M
₿1.14K
$57.05
₿0.0010
$55.95
₿0.0010
$139.67K
₿63.3
$36.59M
₿1.14K
$36.59M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
820 Peapods Finance  PEAS $3.64
₿0.000072
0.37 $36.12M
₿721.75
$3.66
₿0.000075
$3.62
₿0.000071
$488.47K
₿6.19
$36.12M
₿721.75
$36.12M
₿721.75
Прогноз цены на Peapods Finance(peas)
822 Binance-Peg Avalanche  AVAX $17.99
₿0.00067
2.04 $36.11M
₿0
$18.15
₿0.00069
$17.55
₿0.00066
$71.39K
₿2.76
$36.11M
$36.11M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
823 Binance-Peg DAI  DAI $1
0.03 $36.02M
$1
$0.9989
$98.7K
$36.02M
$36.02M
Прогноз цены на Binance-Peg DAI(dai)
825 AI Analysis Token  AIAT $0.323
₿0.0000077
2.29 $35.64M
₿0
$0.3234
₿0.0000077
$0.307
₿0.0000073
$93.38K
₿16.83
$161.51M
₿3.89K
$35.64M
₿0
Прогноз цены на AI Analysis Token(aiat)
826 Metadium  META $0.02083
₿0.00000084
1.23 $35.59M
₿1.43K
$0.02125
₿0.00000086
$0.02055
₿0.00000068
$135.98K
₿2.96K
$41.55M
₿1.68K
$35.59M
₿1.43K
Прогноз цены на Metadium(meta)
827 Celo Dollar  CUSD $0.9993
₿0.000014
-0.02 $35.56M
₿565.89
$1
₿0.000014
$0.9975
₿0.000014
$1.78M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Прогноз цены на Celo Dollar(cusd)
829 TokenFi  TOKEN $0.01353
₿0.0000020
2.58 $35.5M
₿2.85K
$0.01375
₿0.0000021
$0.01308
₿0.0000019
$3.85M
₿481.76
$135.35M
₿20.14K
$35.5M
₿2.85K
Прогноз цены на TokenFi(token)
831 Travala.com  AVA $0.5142
₿0.000012
2.72 $35.4M
₿675.43
$0.5165
₿0.000012
$0.5006
₿0.000012
$3.17M
₿55.82
$35.4M
₿787.59
$35.4M
₿675.43
Прогноз цены на Travala.com(ava)
832 Universal ETH  UNIETH $2,683.73
₿0.054
0.91 $35.33M
₿0
$2,701.28
₿0.054
$2,658.57
₿0.053
$92.14K
₿0.09
$35.33M
₿3.5
$35.33M
₿0
Прогноз цены на Universal ETH(unieth)
833 Storj  STORJ $0.2446
₿0.0000099
2.48 $35.16M
₿1.43K
$0.2469
₿0.000010
$0.2386
₿0.0000098
$5.79M
₿293.65
$103.94M
₿4.23K
$35.16M
₿1.43K
Прогноз цены на Storj(storj)
837 Tornado Cash  TORN $9.21
₿0.000044
-2.31 $35.09M
₿170.18
$9.8
₿0.000046
$9.2
₿0.000043
$741.76K
₿0.53
$92.08M
₿446.61
$35.09M
₿170.18
Прогноз цены на Tornado Cash(torn)
838 Open Campus  EDU $0.1345
₿0.000012
3.41 $35.01M
₿3.12K
$0.135
₿0.000013
$0.13
₿0.000011
$3.12M
₿169.58
$134.62M
₿12K
$35.01M
₿3.12K
Прогноз цены на Open Campus(edu)
839 APX  APX $0.08032
₿0.0000016
-1.66 $34.91M
₿736.21
$0.08167
₿0.0000017
$0.08031
₿0.0000016
$463.29K
₿5.34
$322.61M
₿6.8K
$34.91M
₿736.21
Прогноз цены на APX(apx)
840 Slerf  SLERF $0.06979
₿0.0000051
4.48 $34.9M
₿2.59K
$0.0705
₿0.0000057
$0.0668
₿0.0000051
$2.79M
₿1.03K
$34.9M
₿2.59K
$34.9M
₿2.59K
Прогноз цены на Slerf(slerf)
841 Snowbank  SB $218.61
₿0.0032
-1.03 $34.88M
₿522.32
$226.54
₿0.0033
$215.65
₿0.0031
$972.2
₿0.01
$34.88M
₿522.32
$34.88M
₿522.32
Прогноз цены на Snowbank(sb)
843 Hashflow  HFT $0.05965
₿0.0000060
9.98 $34.65M
₿2.33K
$0.05988
₿0.0000063
$0.05368
₿0.0000060
$24.43M
₿214.44
$59.66M
₿6.05K
$34.65M
₿2.33K
Прогноз цены на Hashflow(hft)
845 My Neighbor Alice  ALICE $0.3737
₿0.000025
3.26 $34.4M
₿2.28K
$0.3787
₿0.000027
$0.3616
₿0.000025
$5.79M
₿233.79
$37.36M
₿2.55K
$34.4M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
846 Sai  SAI $12.77
₿0.00026
0.83 $34.26M
₿720.5
$12.8
₿0.00027
$12.66
₿0.00025
$90.05
₿0
$34.26M
₿720.5
$34.26M
₿720.5
Прогноз цены на Sai(sai)
847 Hive Dollar  HBD $0.9881
₿0.000014
2.77 $34.19M
₿508.51
$1.58
₿0.000014
$1.52
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Прогноз цены на Hive Dollar(hbd)
848 Ampleforth  AMPL $1.25
₿0.000017
2.11 $34.01M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$95.27K
₿14.1
$36.67M
₿4.46K
$34.01M
₿3.82K
Прогноз цены на Ampleforth(ampl)
850 Big Dog Fink  BINK $0.0002281
4.04 $33.98M
$0.0002306
$0.0002192
$619.57
$33.98M
$33.98M
Прогноз цены на Big Dog Fink(bink)
851 Milady Meme Coin  LADYS $0.00000003825
₿0.0000000000028
3.02 $33.94M
₿2.52K
$0.00000003844
₿0.0000000000032
$0.00000003682
₿0.0000000000027
$4.41M
₿165.48
$33.94M
₿2.52K
$33.94M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
852 Nym  NYM $0.04154
₿0.0000033
0.87 $33.75M
₿2.39K
$0.04253
₿0.0000033
$0.04118
₿0.0000032
$920.32K
₿23.82
$41.52M
₿3.34K
$33.75M
₿2.39K
Прогноз цены на Nym(nym)
853 ANyONe Protocol  ANYONE $0.4223
₿0.000048
6.36 $33.74M
₿3.58K
$0.4273
₿0.000052
$0.3928
₿0.000048
$265.28K
₿29.72
$42.21M
₿4.89K
$33.74M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
855 Fusionist  ACE $0.5141
₿0.00012
2.32 $33.72M
₿0
$0.5233
₿0.00013
$0.5022
₿0.00012
$3.08M
₿519.9
$75.22M
₿17.9K
$33.72M
₿0
Прогноз цены на Fusionist(ace)
857 PolySwarm  NCT $0.01789
₿0.00000042
1.11 $33.72M
₿731.48
$0.01818
₿0.00000044
$0.01758
₿0.00000041
$881.73K
₿13.47
$33.73M
₿799.02
$33.72M
₿731.48
Прогноз цены на PolySwarm(nct)
858 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
859 Chain-key Bitcoin  CKBTC $107,792
₿1.0076
0.37 $33.71M
₿0
$109,081
₿1.015
$106,811
₿0.97
$18.63K
₿0.15
$33.73M
$33.71M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
860 Compound USD Coin  CUSDC $0.02493
₿0.00000035
-0.01* $33.5M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$59.98
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
861 AxonDAO Governance Token  AXGT $0.07455
₿0.0000066
-4.54 $33.47M
₿986.55
$0.07957
₿0.0000065
$0.07455
₿0.0000036
$169.65K
₿45.77
$74.54M
₿6.52K
$33.47M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
862 doginme  DOGINME $0.0004939
₿0.000000010
4.52 $33.41M
₿699.91
$0.0004942
₿0.000000011
$0.0004726
₿0.0000000096
$2.4M
₿33.62
$33.41M
₿699.91
$33.41M
₿699.91
Прогноз цены на doginme(doginme)
863 Token Pocket  TPT $0.009613
₿0.00000010
-0.98 $33.36M
₿348.65
$0.009794
₿0.00000010
$0.00956
₿0.000000096
$101.53K
₿1.46
$33.36M
₿348.65
$33.36M
₿348.65
Прогноз цены на Token Pocket(tpt)
867 Zeta  ZEX $0.1771
-1.20 $33.25M
$0.185
$0.177
$1.49M
$177.08M
$33.25M
Прогноз цены на Zeta(zex)
868 Coq Inu  COQ $0.0000004792
₿0.000000000049
1.65 $33.27M
₿3.41K
$0.0000004856
₿0.000000000055
$0.0000004702
₿0.000000000048
$2.06M
₿272.67
$33.27M
₿3.41K
$33.27M
₿3.41K
Прогноз цены на Coq Inu(coq)
869 BitMEX  BMEX $0.3319
₿0.0000040
-0.02 $33.1M
₿408.52
$0.3329
₿0.0000040
$0.3309
₿0.0000039
$77.53K
₿0.49
$149.31M
₿1.84K
$33.1M
₿408.52
Прогноз цены на BitMEX(bmex)
870 RSS3  RSS3 $0.04108
₿0.0000060
1.14 $33.1M
₿3.95K
$0.04158
₿0.0000065
$0.0402
₿0.0000060
$2.36M
₿77.5
$42.2M
₿6.08K
$33.1M
₿3.95K
Прогноз цены на RSS3(rss3)
871 ThunderCore  TT $0.002678
₿0.000000080
0.01 $33.03M
₿888.91
$0.002695
₿0.000000084
$0.002658
₿0.000000078
$281.26K
₿1.85
$33.03M
₿888.91
$33.03M
₿888.91
Прогноз цены на ThunderCore(tt)
872 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.03 $32.82M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.31M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
874 OpenServ  SERV $0.04788
4.54 $32.78M
$0.05034
$0.0452
$339.53K
$47.93M
$32.78M
Прогноз цены на OpenServ(serv)
875 Uquid Coin  UQC $3.25
₿0.00013
5.81 $32.52M
₿1.32K
$3.26
₿0.00013
$3.06
₿0.00012
$149.56K
₿40.38
$130.08M
₿5.3K
$32.52M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
876 TruFin Staked MATIC  TRUMATIC $0.197
₿0.000013
3.31 $32.52M
₿781.25
$0.1978
₿0.000013
$0.1906
₿0.000013
$254.6
₿0.03
$32.52M
₿781.25
$32.52M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь