$2.24T
Общая капитализация
$80.25B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 7 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Расширенные фильтры
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 Just a chill guy  CHILLGUY $0.009055
₿0.00000014
11.10 $9.05M
₿139.93
$0.009054
₿0.00000014
$0.007974
₿0.00000013
$5.64M
₿87.32
$9.05M
₿139.93
$9.05M
₿139.93
Прогноз цены на Just a chill guy(chillguy)
1210 Thena  THE $0.06697
₿0.0000010
3.41 $8.91M
₿142.02
$0.06846
₿0.0000010
$0.06316
₿0.0000010
$3.76M
₿59.62
$19.03M
₿303.21
$8.91M
₿142.02
Прогноз цены на Thena(the)
1211 Mossland  MOC $0.01984
₿0.00000031
2.33 $8.9M
₿141.71
$0.0201
₿0.00000032
$0.01916
₿0.00000031
$152.89K
₿2.44
$9.92M
₿157.99
$8.9M
₿141.71
Прогноз цены на Mossland(moc)
1212 Paris Saint-Germain Fan Token  PSG $0.5518
₿0.0000088
-0.57 $8.87M
₿142.15
$0.5595
₿0.0000090
$0.5322
₿0.0000086
$4.51M
₿71.63
$10.98M
₿175.82
$8.87M
₿142.15
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1214 ELYSIA  EL $0.001303
₿0.000000020
3.15 $8.87M
₿141.13
$0.001303
₿0.000000021
$0.001262
₿0.000000020
$460.19K
₿7.34
$8.87M
₿141.13
$8.87M
₿141.13
Прогноз цены на ELYSIA(el)
1221 Everscale  EVER $0.004377
₿0.000000069
-2.13 $8.69M
₿138.45
$0.004677
₿0.000000075
$0.004244
₿0.000000067
$76.19K
₿1.22
$9.27M
₿147.66
$8.69M
₿138.45
Прогноз цены на Everscale(ever)
1223 Big Dog Fink  BINK $0.00005827
₿0.00000000092
4.35 $8.62M
₿136.96
$0.00005823
₿0.00000000093
$0.00005505
₿0.00000000089
$191.9
₿0
$8.62M
₿136.96
$8.62M
₿136.96
Прогноз цены на Big Dog Fink(bink)
1224 Bitcoin USD (BTCFi)  BTCUSD $1.01
₿0.000016
1.79 $8.63M
₿137.47
$1.02
₿0.000016
$0.9803
₿0.000015
$4.27K
₿0.07
$8.63M
₿137.47
$8.63M
₿137.47
Прогноз цены на Bitcoin USD (BTCFi)(btcusd)
1225 Elastos  ELA $0.3715
₿0.0000060
3.84 $8.61M
₿138.56
$0.3767
₿0.0000060
$0.3542
₿0.0000057
$107.24K
₿1.69
$9.78M
₿157.41
$8.61M
₿138.56
Прогноз цены на Elastos(ela)
1226 BounceBit  BB $0.02099
₿0.00000033
0.11 $8.59M
₿137.14
$0.02134
₿0.00000034
$0.02001
₿0.00000032
$3.69M
₿61.13
$44.05M
₿703.25
$8.59M
₿137.14
Прогноз цены на BounceBit(bb)
1229 Dymension  DYM $0.01581
₿0.00000025
5.74 $8.58M
₿136.78
$0.01605
₿0.00000025
$0.01458
₿0.00000023
$4.53M
₿71.9
$16.89M
₿269.19
$8.58M
₿136.78
Прогноз цены на Dymension(dym)
1230 AS Roma Fan Token  ASR $0.9979
₿0.000015
0.53 $8.58M
₿136.14
$0.9998
₿0.000016
$0.9657
₿0.000015
$2.79M
₿45.6
$9.98M
₿158.32
$8.58M
₿136.14
Прогноз цены на AS Roma Fan Token(asr)
1231 Supra  SUPRA $0.0002949
₿0.0000000047
-3.33 $8.56M
₿136.43
$0.0003174
₿0.0000000051
$0.0002707
₿0.0000000043
$499.99K
₿7.96
$24.09M
₿384.19
$8.56M
₿136.43
Прогноз цены на Supra(supra)
1238 Fusionist  ACE $0.08339
₿0.0000013
2.15 $8.48M
₿134.62
$0.08459
₿0.0000013
$0.07953
₿0.0000013
$3.04M
₿48.05
$12.2M
₿193.6
$8.48M
₿134.62
Прогноз цены на Fusionist(ace)
1240 Alchemix  ALCX $3.35
₿0.000053
0.50 $8.46M
₿135.06
$3.36
₿0.000054
$3.29
₿0.000053
$493.68K
₿7.92
$10.61M
₿169.38
$8.46M
₿135.06
Прогноз цены на Alchemix(alcx)
1244 XION  XION $0.1185
₿0.0000019
7.80 $8.49M
₿135.17
$0.1204
₿0.0000019
$0.1092
₿0.0000017
$4.56M
₿17.33
$23.98M
₿381.56
$8.49M
₿135.17
Прогноз цены на XION(xion)
1252 AdEx  ADX $0.05626
₿0.00000089
2.02 $8.32M
₿132.3
$0.05639
₿0.00000090
$0.05405
₿0.00000087
$1.64M
₿26.26
$8.44M
₿134.18
$8.32M
₿132.3
Прогноз цены на AdEx(adx)
1253 SquidGrow  SQGROW $0.008301
₿0.00000013
-4.13 $8.3M
₿132.22
$0.008871
₿0.00000014
$0.00829
₿0.00000013
$20.91K
₿0.34
$8.3M
₿132.22
$8.3M
₿132.22
Прогноз цены на SquidGrow(sqgrow)
1254 APX  APX $0.2209
₿0.0000035
0.59 $8.28M
₿131.89
$0.2217
₿0.0000036
$0.2184
₿0.0000034
$1.45K
₿0.02
$878.61M
₿13.99K
$8.28M
₿131.89
Прогноз цены на APX(apx)
1255 DexTools  DEXT $0.1161
₿0.0000018
8.68 $8.28M
₿131.14
$0.1244
₿0.0000019
$0.1043
₿0.0000016
$160.89K
₿2.83
$13.07M
₿207.08
$8.28M
₿131.14
Прогноз цены на DexTools(dext)
1256 Hashflow  HFT $0.01002
₿0.00000015
7.30 $8.28M
₿132
$0.01027
₿0.00000016
$0.009222
₿0.00000015
$5.33M
₿86.8
$10.03M
₿160
$8.28M
₿132
Прогноз цены на Hashflow(hft)
1257 SMARDEX  SDEX $0.0008398
₿0.000000013
-4.60 $8.23M
₿131.26
$0.0008844
₿0.000000014
$0.0008376
₿0.000000013
$131.92K
₿2.27
$8.29M
₿132.13
$8.23M
₿131.26
Прогноз цены на SMARDEX(sdex)
1258 Diverge Loop  DLC $0.009226
₿0.00000014
-37.76 $8.21M
₿132.42
$0.0152
₿0.00000024
$0.009017
₿0.00000014
$187.43K
₿2.94
$9.23M
₿148.78
$8.21M
₿132.42
Прогноз цены на Diverge Loop(dlc)
1259 Iagon  IAG $0.02182
₿0.00000034
0.13 $8.2M
₿130.66
$0.02201
₿0.00000035
$0.02078
₿0.00000033
$81.7K
₿1.31
$21.82M
₿347.49
$8.2M
₿130.66
Прогноз цены на Iagon(iag)
1260 Hydranet  HDN $0.04007
₿0.00000063
3.52 $8.2M
₿130.6
$0.04007
₿0.00000063
$0.03786
₿0.00000060
$73.9K
₿1.17
$12.02M
₿191.48
$8.2M
₿130.6
Прогноз цены на Hydranet(hdn)
1261 Atletico Madrid  ATM $0.9687
₿0.000015
2.75 $8.2M
₿130.04
$0.9719
₿0.000015
$0.9147
₿0.000014
$2.99M
₿48.08
$9.69M
₿153.7
$8.2M
₿130.04
Прогноз цены на Atletico Madrid(atm)
1265 MCOIN  MCOIN $0.04584
₿0.00000072
23.18 $8.11M
₿129.24
$0.04592
₿0.00000073
$0.03704
₿0.00000060
$320.49K
₿5.1
$22.91M
₿365.09
$8.11M
₿129.24
Прогноз цены на MCOIN(mcoin)
1266 ARPA  ARPA $0.008267
₿0.00000013
0.79 $8.12M
₿129.27
$0.008369
₿0.00000013
$0.007971
₿0.00000013
$3.18M
₿50.72
$16.54M
₿263.23
$8.12M
₿129.27
Прогноз цены на ARPA(arpa)
1267 MCDex  MCB $2.13
₿0.000033
-0.64 $8.11M
₿129.17
$2.17
₿0.000035
$2.12
₿0.000033
$1.79K
₿0.03
$10.24M
₿163.14
$8.11M
₿129.17
Прогноз цены на MCDex(mcb)
1268 Vulcan Forged  PYR $0.179
₿0.0000028
0.83 $8.1M
₿128.94
$0.1831
₿0.0000029
$0.174
₿0.0000028
$2.17M
₿34.56
$8.92M
₿142.06
$8.1M
₿128.94
Прогноз цены на Vulcan Forged(pyr)
1271 GRIFFAIN  GRIFFAIN $0.008013
₿0.00000012
1.20 $8.01M
₿127.94
$0.00815
₿0.00000012
$0.007523
₿0.00000012
$6.22M
₿46.76
$8.01M
₿127.94
$8.01M
₿127.94
Прогноз цены на GRIFFAIN(griffain)
1272 JumpToken  JMPT $0.5423
₿0.0000086
-0.73 $8.02M
₿127.32
$0.5508
₿0.0000089
$0.5366
₿0.0000086
$9.78K
₿0.16
$16.73M
₿265.6
$8.02M
₿127.32
Прогноз цены на JumpToken(jmpt)
1277 Forta  FORT $0.01252
₿0.00000019
2.96 $7.95M
₿126.39
$0.01262
₿0.00000020
$0.01216
₿0.00000019
$228.67K
₿3.63
$12.52M
₿199.06
$7.95M
₿126.39
Прогноз цены на Forta(fort)
1278 Sentinel Protocol  BOUNTY $0.01528
₿0.00000024
3.00 $7.93M
₿126.27
$0.01549
₿0.00000025
$0.01464
₿0.00000023
$191.16K
₿3.02
$8.49M
₿135.1
$7.93M
₿126.27
Прогноз цены на Sentinel Protocol(bounty)
1279 Cloud  CLOUD $0.01362
₿0.00000021
0.01* $7.88M
₿126.08
$0.01388
₿0.00000022
$0.01354
₿0.00000021
$186.01K
₿2.89
$13.63M
₿218.17
$7.88M
₿126.08
Прогноз цены на Cloud(cloud)
1285 Coinweb  CWEB $0.001169
₿0.000000018
-2.88 $7.78M
₿123.9
$0.001208
₿0.000000019
$0.001165
₿0.000000018
$86.66K
₿1.38
$8.87M
₿141.35
$7.78M
₿123.9
Прогноз цены на Coinweb(cweb)
1287 Hanu Yokia  HANU $0.00000005173
₿0.00000000000082
1.25 $7.75M
₿123.22
$0.00000005173
₿0.00000000000083
$0.00000005078
₿0.00000000000081
$43
₿0
$30.68M
₿488
$7.75M
₿123.22
Прогноз цены на Hanu Yokia(hanu)
1288 Spice  SFI $96.36
₿0.0015
-1.18 $7.71M
₿122.69
$100.56
₿0.0016
$93.71
₿0.0015
$34.79K
₿0.56
$8.88M
₿141.2
$7.71M
₿122.69
Прогноз цены на Spice(sfi)
1289 USUALx  USUALX $0.01658
₿0.00000026
2.23 $7.71M
₿122.74
$0.0169
₿0.00000026
$0.01564
₿0.00000025
$429.27
₿0.01
$7.71M
₿122.74
$7.71M
₿122.74
Прогноз цены на USUALx(usualx)
1290 VitaDAO  VITA $0.2947
₿0.0000046
3.54 $7.68M
₿122.15
$0.2991
₿0.0000047
$0.2746
₿0.0000044
$8.61K
₿0.14
$8.28M
₿131.74
$7.68M
₿122.15
Прогноз цены на VitaDAO(vita)
1291 AhaToken  AHT $0.001055
₿0.000000016
-0.15 $7.67M
₿122.17
$0.001071
₿0.000000017
$0.001029
₿0.000000016
$92.66K
₿1.49
$8.1M
₿128.94
$7.67M
₿122.17
Прогноз цены на AhaToken(aht)
1293 DAO Maker  DAO $0.03046
₿0.00000048
6.87 $7.64M
₿123.37
$0.03935
₿0.00000063
$0.02845
₿0.00000046
$5.75M
₿91.11
$8.45M
₿136.5
$7.64M
₿123.37
Прогноз цены на DAO Maker(dao)
1296 Bitrise Token  BRISE $0.0000000192
₿0.00000000000030
1.97 $7.63M
₿121.5
$0.00000001924
₿0.00000000000030
$0.00000001876
₿0.00000000000030
$623.98K
₿7.58
$8.23M
₿131.14
$7.63M
₿121.5
Прогноз цены на Bitrise Token(brise)
1298 MARBLEX  MBX $0.02723
₿0.00000043
-0.65 $7.58M
₿120.78
$0.02773
₿0.00000045
$0.027
₿0.00000043
$1.2M
₿19.14
$8.75M
₿139.52
$7.58M
₿120.78
Прогноз цены на MARBLEX(mbx)
1307 Eesee  ESE $0.01103
₿0.00000017
15.54 $7.39M
₿117.67
$0.01113
₿0.00000017
$0.009389
₿0.00000014
$551.12K
₿8.66
$8.43M
₿134.3
$7.39M
₿117.67
Прогноз цены на Eesee(ese)
1311 FC Barcelona Fan Token  BAR $0.2921
₿0.0000046
-1.51 $7.35M
₿117.37
$0.2979
₿0.0000048
$0.2865
₿0.0000045
$1.95M
₿31.09
$11.68M
₿186.5
$7.35M
₿117.37
Прогноз цены на FC Barcelona Fan Token(bar)
1313 Anzen USDz  USDZ $0.9737
₿0.000015
-0.05 $7.34M
₿117.05
$0.9762
₿0.000015
$0.9713
₿0.000015
$1.45K
₿0.02
$7.34M
₿117.05
$7.34M
₿117.05
Прогноз цены на Anzen USDz(usdz)
1314 Bitcoin Pro  BTCP $56.82
₿0.00090
-0.03 $7.33M
₿116.76
$56.85
₿0.00093
$56.81
₿0.00090
$7.3K
₿0.12
$119.33M
₿1.9K
$7.33M
₿116.76
Прогноз цены на Bitcoin Pro(btcp)
1317 Vanar Chain  VANRY $0.00339
₿0.000000054
0.10 $7.29M
₿116.28
$0.003493
₿0.000000056
$0.003293
₿0.000000053
$1.48M
₿23.55
$7.33M
₿116.88
$7.29M
₿116.28
Прогноз цены на Vanar Chain(vanry)
1318 PHNIX  PHNIX $0.00001373
₿0.00000000021
0.56 $7.28M
₿115.09
$0.00001389
₿0.00000000022
$0.00001344
₿0.00000000021
$343.1K
₿5.46
$8.08M
₿127.77
$7.28M
₿115.09
Прогноз цены на PHNIX(phnix)
1319 Alpha Fi  ALPHA $0.7269
₿0.000011
0.96 $7.22M
₿115.06
$0.7366
₿0.000011
$0.6952
₿0.000011
$982.43
₿0.02
$7.27M
₿115.78
$7.22M
₿115.06
Прогноз цены на Alpha Fi(alpha)
1326 Iron Fish  IRON $0.0974
₿0.0000015
-0.47 $7.15M
₿114.12
$0.0993
₿0.0000016
$0.09632
₿0.0000015
$73.15K
₿1.16
$7.15M
₿114.18
$7.15M
₿114.12
Прогноз цены на Iron Fish(iron)
1327 BitMEX  BMEX $0.07181
₿0.0000011
1.95 $7.16M
₿114.04
$0.07229
₿0.0000011
$0.07
₿0.0000011
$2.4K
₿0.04
$32.32M
₿514.47
$7.16M
₿114.04
Прогноз цены на BitMEX(bmex)
1329 Alltoscan  ATS $0.09387
₿0.0000015
-0.62 $7.12M
₿113.83
$0.09564
₿0.0000015
$0.08876
₿0.0000014
$245.1K
₿3.87
$9.39M
₿150.11
$7.12M
₿113.83
Прогноз цены на Alltoscan(ats)
1330 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Прогноз цены на Red Pulse Phoenix(phb)
1331 Access Protocol  ACS $0.000138
₿0.0000000022
-1.31 $7.11M
₿112.96
$0.0001518
₿0.0000000024
$0.0001351
₿0.0000000021
$1.04M
₿16.71
$12.48M
₿198.28
$7.11M
₿112.96
Прогноз цены на Access Protocol(acs)
1332 Inverse Finance  INV $10.03
₿0.00015
0.59 $7.1M
₿113.08
$10.18
₿0.00016
$9.66
₿0.00015
$18.47K
₿0.29
$7.29M
₿116.05
$7.1M
₿113.08
Прогноз цены на Inverse Finance(inv)
1334 Cookie DAO  COOKIE $0.00921
₿0.00000014
4.84 $7.08M
₿113.14
$0.009236
₿0.00000014
$0.008624
₿0.00000014
$1.52M
₿26.77
$9.21M
₿147.09
$7.08M
₿113.14
Прогноз цены на Cookie DAO(cookie)
1338 XBorg  XBG $0.01427
₿0.00000022
0.40 $7.06M
₿112.52
$0.01438
₿0.00000023
$0.0137
₿0.00000022
$2.43K
₿0.04
$14.28M
₿227.51
$7.06M
₿112.52
Прогноз цены на XBorg(xbg)
1343 Polkastarter  POLS $0.07024
₿0.0000011
3.94 $6.97M
₿109.63
$0.07049
₿0.0000011
$0.06731
₿0.0000010
$158.02K
₿2.39
$7.03M
₿110.5
$6.97M
₿109.63
Прогноз цены на Polkastarter(pols)
1345 Badger DAO  BADGER $0.3493
₿0.0000055
1.13 $6.96M
₿110.24
$0.3513
₿0.0000056
$0.341
₿0.0000054
$1.38M
₿22.25
$7.34M
₿116.16
$6.96M
₿110.24
Прогноз цены на Badger DAO(badger)
1346 Nimiq  NIM $0.0005007
₿0.0000000079
0.16 $6.95M
₿110.72
$0.0005023
₿0.0000000082
$0.0004991
₿0.0000000079
$67.46K
₿1.07
$7.07M
₿112.64
$6.95M
₿110.72
Прогноз цены на Nimiq(nim)
1350 HUSD  HUSD $0.03678
₿0.00000059
0 $6.91M
₿111.86
$0
$0
$0
₿0
$6.91M
₿111.86
$6.91M
₿111.86
Прогноз цены на HUSD(husd)
1352 OmiseGO  OMG $0.04908
₿0.00000078
0.88 $6.89M
₿109.74
$0.04962
₿0.00000081
$0.04821
₿0.00000077
$446.89K
₿7.29
$6.89M
₿109.74
$6.89M
₿109.74
Прогноз цены на OmiseGO(omg)
1354 Apu Apustaja  APU $0.00002029
₿0.00000000032
2.31 $6.86M
₿109.8
$0.00002046
₿0.00000000032
$0.00001944
₿0.00000000031
$206.23K
₿3.3
$6.86M
₿109.8
$6.86M
₿109.8
Прогноз цены на Apu Apustaja(apu)
1355 Partisia Blockchain  MPC $0.0148
₿0.00000023
-0.12 $6.87M
₿109.65
$0.01498
₿0.00000024
$0.01473
₿0.00000023
$2.2K
₿0.01
$8.98M
₿143.45
$6.87M
₿109.65
Прогноз цены на Partisia Blockchain(mpc)
1359 Coq Inu  COQ $0.00000009873
₿0.0000000000015
8.53 $6.84M
₿109.23
$0.0000001072
₿0.0000000000017
$0.00000008917
₿0.0000000000014
$2.14M
₿34.07
$6.84M
₿109.23
$6.84M
₿109.23
Прогноз цены на Coq Inu(coq)
1360 Balancer  BAL $0.1051
₿0.0000016
0.26 $6.79M
₿108.18
$0.1051
₿0.0000017
$0.1031
₿0.0000016
$349.57K
₿5.59
$7.61M
₿121.23
$6.79M
₿108.18
Прогноз цены на Balancer(bal)
1362 HairDAO  HAIR $9.66
₿0.00015
2.60 $6.78M
₿107.83
$9.78
₿0.00015
$9.26
₿0.00015
$5.06K
₿0.08
$14.81M
₿235.56
$6.78M
₿107.83
Прогноз цены на HairDAO(hair)
1364 Peercoin  PPC $0.2237
₿0.0000035
1.15 $6.77M
₿107.91
$0.2264
₿0.0000036
$0.2183
₿0.0000034
$36.22K
₿0.58
$6.77M
₿107.91
$6.77M
₿107.91
Прогноз цены на Peercoin(ppc)
1365 Hera Finance  HERA $1.46
₿0.000023
-0.68 $6.76M
₿107.25
$1.49
₿0.000024
$1.28
₿0.000020
$25.44K
₿0.4
$14.58M
₿231.29
$6.76M
₿107.25
Прогноз цены на Hera Finance(hera)
1368 Swarms  SWARMS $0.006738
₿0.00000010
1.21 $6.74M
₿107.4
$0.006986
₿0.00000011
$0.006514
₿0.00000010
$4.76M
₿75.63
$6.74M
₿107.4
$6.74M
₿107.4
Прогноз цены на Swarms(swarms)
1369 ORIGYN  OGY $0.0008226
₿0.000000013
2.59 $6.72M
₿107.18
$0.0008249
₿0.000000013
$0.0007993
₿0.000000012
$173.21K
₿2.76
$8.57M
₿136.64
$6.72M
₿107.18
Прогноз цены на ORIGYN(ogy)
1370 Metronome  MET $0.7652
₿0.000012
3.64 $6.72M
₿107
$0.8823
₿0.000014
$0.7371
₿0.000011
$17.54K
₿0.28
$11M
₿175.25
$6.72M
₿107
Прогноз цены на Metronome(met)
1371 EthicHub  ETHIX $0.09525
₿0.0000015
1.10 $6.72M
₿106.94
$0.09529
₿0.0000015
$0.09326
₿0.0000015
$73.95
₿0
$9.53M
₿151.7
$6.72M
₿106.94
Прогноз цены на EthicHub(ethix)
1372 Stake DAO  SDT $0.09873
₿0.0000015
6.86 $6.71M
₿106.83
$0.09873
₿0.0000015
$0.09109
₿0.0000014
$4.57K
₿0.07
$6.88M
₿109.59
$6.71M
₿106.83
Прогноз цены на Stake DAO(sdt)
1373 Games for a Living  GFAL $0.001277
₿0.000000020
18.03 $6.69M
₿106.6
$0.001279
₿0.000000020
$0.001081
₿0.000000017
$15.77K
₿0.25
$12.74M
₿202.91
$6.69M
₿106.6
Прогноз цены на Games for a Living(gfal)
1375 Galatasaray Fan Token  GAL $0.837
₿0.000013
-1.37 $6.65M
₿105.9
$0.8523
₿0.000013
$0.8356
₿0.000013
$487.18K
₿7.47
$8.35M
₿133.03
$6.65M
₿105.9
Прогноз цены на Galatasaray Fan Token(gal)
1377 Alien Worlds  TLM $0.0009749
₿0.000000015
0.38 $6.66M
₿106.08
$0.0009882
₿0.000000015
$0.0009357
₿0.000000015
$4.43M
₿51.22
$6.88M
₿109.71
$6.66M
₿106.08
Прогноз цены на Alien Worlds(tlm)
1378 TARS AI  TAI $0.01134
₿0.00000018
-12.14 $6.65M
₿107.2
$0.01291
₿0.00000021
$0.0111
₿0.00000017
$941.44K
₿14.92
$10.15M
₿163.54
$6.65M
₿107.2
Прогноз цены на TARS AI(tai)
1381 Public Masterpiece Token  PMT $0.1063
₿0.0000017
0.18 $6.63M
₿105.77
$0.1068
₿0.0000017
$0.1057
₿0.0000016
$272.79K
₿4.28
$38.4M
₿612.58
$6.63M
₿105.77
Прогноз цены на Public Masterpiece Token(pmt)
1384 Gitcoin  GTC $0.07544
₿0.0000011
1.19 $6.58M
₿104.98
$0.07634
₿0.0000012
$0.07041
₿0.0000011
$3.61M
₿57.8
$7.53M
₿119.99
$6.58M
₿104.98
Прогноз цены на Gitcoin(gtc)
1386 Milady Cult Coin  CULT $0.0001404
₿0.0000000022
0.87 $6.58M
₿104.64
$0.0001416
₿0.0000000022
$0.0001364
₿0.0000000022
$434.44K
₿6.9
$14.04M
₿223.22
$6.58M
₿104.64
Прогноз цены на Milady Cult Coin(cult)
1388 Bella Protocol  BEL $0.08183
₿0.0000013
1.07 $6.55M
₿104.27
$0.08356
₿0.0000013
$0.07868
₿0.0000012
$1.82M
₿29.19
$8.18M
₿130.34
$6.55M
₿104.27
Прогноз цены на Bella Protocol(bel)
1389 Slerf [OLD]  SLERF $0.01303
₿0.00000020
7.03 $6.48M
₿103.43
$0.01305
₿0.00000020
$0.012
₿0.00000019
$1.79K
₿0.03
$6.48M
₿103.43
$6.48M
₿103.43
Прогноз цены на Slerf [OLD](slerf)
1390 Foom  FOOM $0.00000003731
₿0.00000000000059
-9.66 $6.53M
₿103.82
$0.00000004266
₿0.00000000000068
$0.00000003595
₿0.00000000000058
$25.74K
₿0.41
$6.53M
₿103.82
$6.53M
₿103.82
Прогноз цены на Foom(foom)
1392 Puffer  PUFFER $0.01408
₿0.00000022
-3.74 $6.49M
₿103.89
$0.01532
₿0.00000024
$0.01403
₿0.00000022
$2.15M
₿61.42
$14.09M
₿225.34
$6.49M
₿103.89
Прогноз цены на Puffer(puffer)
1394 CONX  CONX $0.006879
₿0.00000010
1.81 $6.49M
₿103.36
$0.006887
₿0.00000011
$0.006599
₿0.00000010
$45.61K
₿0.73
$13.76M
₿219.15
$6.49M
₿103.36
Прогноз цены на CONX(conx)
1398 Bytecoin  BCN $0.00003494
₿0.00000000055
64.45 $6.43M
₿102.44
$0.00003494
₿0.00000000055
$0.00002125
₿0.00000000033
$1.75
₿0
$6.43M
₿102.46
$6.43M
₿102.44
Прогноз цены на Bytecoin(bcn)
1403 SWEAT  SWEAT $0.0007824
₿0.000000012
-1.43 $6.41M
₿106.15
$0.0008151
₿0.000000013
$0.0007268
₿0.000000011
$1.43M
₿22.7
$14.81M
₿245.43
$6.41M
₿106.15
Прогноз цены на SWEAT(sweat)
1405 FROK  FROK $0.03175
₿0.00000050
2.12 $6.4M
₿101.56
$0.03196
₿0.00000051
$0.03069
₿0.00000049
$3.26K
₿0.05
$13.4M
₿212.64
$6.4M
₿101.56
Прогноз цены на FROK(frok)
1408 Origin Dollar  OUSD $0.9996
₿0.000015
-0.03 $6.37M
₿101.52
$0.9999
₿0.000016
$0.9991
₿0.000015
$286.79K
₿4.58
$6.37M
₿101.52
$6.37M
₿101.52
Прогноз цены на Origin Dollar(ousd)
1409 Heroes of Mavia  MAVIA $0.02579
₿0.00000041
0.77 $6.36M
₿101.63
$0.02608
₿0.00000041
$0.02502
₿0.00000040
$1.04M
₿16.55
$6.44M
₿102.88
$6.36M
₿101.63
Прогноз цены на Heroes of Mavia(mavia)
1410 PAAL AI  PAAL $0.007076
₿0.00000011
3.33 $6.35M
₿101.15
$0.007101
₿0.00000011
$0.006612
₿0.00000010
$170.22K
₿2.74
$7.07M
₿112.7
$6.35M
₿101.15
Прогноз цены на PAAL AI(paal)
1411 ANyONe Protocol  ANYONE $0.07925
₿0.0000012
5.08 $6.34M
₿100.92
$0.07942
₿0.0000012
$0.07424
₿0.0000011
$150.03K
₿2.41
$7.93M
₿126.24
$6.34M
₿100.92
Прогноз цены на ANyONe Protocol(anyone)
1415 Scroll  SCR $0.03291
₿0.00000052
2.22 $6.26M
₿100.1
$0.03341
₿0.00000053
$0.03176
₿0.00000051
$2.94M
₿44.96
$32.94M
₿526.84
$6.26M
₿100.1
Прогноз цены на Scroll(scr)
1416 GYEN  GYEN $0.006145
₿0.000000098
85.60 $6.25M
₿100.06
$0.006178
₿0.000000098
$0.00319
₿0.000000052
$285.06
₿0.01
$6.25M
₿100.06
$6.25M
₿100.06
Прогноз цены на GYEN(gyen)
1417 TOMI  TOMI $0
₿0.
47.01 $6.24M
₿99.41
$0
₿0.
$0
₿0.
$329.29
₿0.01
$6.24M
₿99.41
$6.24M
₿99.41
Прогноз цены на TOMI(tomi)
1419 AMO Coin  AMO $0.0002934
₿0.0000000046
2.21 $6.22M
₿99.05
$0.0002943
₿0.0000000047
$0.0002842
₿0.0000000045
$27.89K
₿0.45
$6.22M
₿99.05
$6.22M
₿99.05
Прогноз цены на AMO Coin(amo)
1420 Lazio Fan Token  LAZIO $0.4718
₿0.0000075
1.99 $6.22M
₿98.91
$0.4736
₿0.0000076
$0.4555
₿0.0000073
$1.2M
₿19.1
$18.88M
₿300.21
$6.22M
₿98.91
Прогноз цены на Lazio Fan Token(lazio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency