หน้าผลลัพธ์ 7 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	AxonDAO Governance Token AXGT	$0.1132 ₿0.0000066	-6.47	$49.45M ₿986.55	$0.1225 ₿0.0000065	$0.1083 ₿0.0000036	$364.25K ₿45.77	$113.27M ₿6.52K	$49.45M ₿986.55
684	MESSIER M87	$0.00005584 ₿0.000000000099	4.80	$49.41M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.5M ₿0.61	$49.41M ₿88.18	$49.41M ₿88.18
688	Stronghold Token SHX	$0.009024 ₿0.00000011	8.54	$48.5M ₿593.51	$0.009015 ₿0.00000011	$0.008296 ₿0.000000099	$527.86K ₿12.49	$0	$48.5M ₿593.51
690	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.18	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$90.5K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
691	Mountain Protocol USD USDM	$1 ₿0.000014	-0.11	$48.01M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$478.15K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
693	Gains Network GNS	$1.57 ₿0.000065	3.20	$47.76M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$2M ₿78.65	$47.76M ₿2.23K	$47.76M ₿2.23K
694	Velodrome Finance VELO	$0.05153 ₿0.0000035	1.03	$47.7M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.35M ₿193.29	$106.46M ₿5.59K	$47.7M ₿2.15K
695	Ava AI AVA	$0.04758	23.23	$47.44M	$0.05174	$0.03837	$19.97M	$47.44M	$47.44M
696	Helium Mobile MOBILE	$0.0005324 ₿0.000000041	18.63	$47.35M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004466 ₿0.000000040	$2.78M ₿77.31	$123.35M ₿9.46K	$47.35M ₿3.57K
697	Kelp Gain AGETH	$1,809.44	-1.34	$47.34M	$1,838.55	$1,777.67	$217.8K	$47.34M	$47.34M
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$999.93 ₿0	$47.26M ₿177.18	$47.26M ₿0
700	ApeX APEX	$0.8516 ₿0.000046	5.62	$47.16M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.38M ₿1.6K	$422.34M ₿46.01K	$47.16M ₿2.11K
702	Cronos Bridged WBTC (Cronos) WBTC	$92,928	0.15	$46.87M	$94,173	$91,595	$123.29K	$46.87M	$46.87M
703	MovieBloc MBL	$0.002535 ₿0.000000078	2.18	$46.7M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.65M ₿29.17	$76.07M ₿2.34K	$46.7M ₿1.37K
704	Coq Inu COQ	$0.0000006729 ₿0.000000000049	4.70	$46.64M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.08M ₿272.67	$46.64M ₿3.41K	$46.64M ₿3.41K
705	Omni Network OMNI	$2.44	4.39	$46.61M	$2.48	$2.31	$9.23M	$243.58M	$46.61M
706	Solidus Ai Tech AITECH	$0.03013 ₿0.0000031	16.28	$46.54M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$12.04M ₿115.83	$60.05M ₿6.28K	$46.54M ₿1.67K
707	Banana For Scale BANANAS31	$0.00463	-0.69	$46.25M	$0.004762	$0.004341	$22.07M	$46.25M	$46.25M
708	Supra SUPRA	$0.003958	-10.10	$46.22M	$0.004412	$0.003852	$4.48M	$315.08M	$46.22M
709	SSV Network SSV	$6.52 ₿0.00076	5.59	$46.16M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.14M ₿676.96	$81.89M ₿8.58K	$46.16M ₿5.39K
710	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.38	$46.03M ₿0	$1.02 ₿0.000014	$0.9957 ₿0.000014	$3.17M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
711	Fwog FWOG	$0.04704	7.06	$45.89M	$0.05052	$0.04331	$9.94M	$45.89M	$45.89M
713	Ekubo Protocol EKUBO	$4.58	2.08	$45.67M	$4.71	$4.42	$344.47K	$45.67M	$45.67M
714	Simon's Cat CAT	$0.00000672	2.62	$45.33M	$0.00000697	$0.000006369	$11.53M	$54.39M	$45.33M
715	Railgun RAIL	$0.7828 ₿0.0000096	-1.69	$45.01M ₿553.67	$0.7962 ₿0.0000097	$0.7702 ₿0.0000089	$198.21K ₿2.78	$45.01M ₿553.67	$45.01M ₿553.67
716	Storj STORJ	$0.3121 ₿0.0000099	2.94	$44.88M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$13.89M ₿293.65	$132.65M ₿4.23K	$44.88M ₿1.43K
717	SpaceN SN	$1.12 ₿0.0000069	0.72	$44.83M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$22.78K ₿0.17	$1.12B ₿6.93K	$44.83M ₿277.44
719	DUSK Network DUSK	$0.08948 ₿0.0000064	3.54	$44.74M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.38M ₿331.1	$44.74M ₿3.22K	$44.74M ₿2.94K
722	Hegic HEGIC	$0.04116 ₿0.00000031	170.03	$44.36M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$108.6K ₿0.67	$44.36M ₿339.69	$44.36M ₿339.69
723	RSS3 RSS3	$0.06155 ₿0.0000060	2.17	$44.28M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.49M ₿77.5	$61.53M ₿6.08K	$44.28M ₿3.95K
724	Autonolas OLAS	$0.2748 ₿0.000056	-7.98	$44.05M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$604.35K ₿48.92	$127.84M ₿30.31K	$44.05M ₿2.46K
725	Binance-Peg Avalanche AVAX	$22.02 ₿0.00067	0.38	$44M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$98K ₿2.76	$44M	$44M ₿0
727	deBridge DBR	$0.01511	-0.86	$43.99M	$0.01552	$0.0147	$15.9M	$151.12M	$43.99M
728	Ronin Bridged WETH (Ronin) WETH	$1,761.48	-0.72	$43.9M	$1,786.32	$1,729.19	$770.39K	$637.6M	$43.9M
729	RIF Token RIF	$0.04378 ₿0.0000036	1.06	$43.78M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.19M ₿52.65	$43.78M ₿3.65K	$43.78M ₿3.65K
730	Orchid Protocol OXT	$0.0739 ₿0.0000020	4.36	$43.75M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$8.09M ₿80.8	$73.95M ₿2.04K	$43.75M ₿1.21K
731	Zedxion ZEDXION	$0.3575 ₿0.0000035	-0.01*	$43.74M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$835.38K ₿12.17	$1.7B ₿16.79K	$43.74M ₿0
733	Web 3 Dollar USD3	$1.05	-0.02	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
735	AUKI AUKI	$0.02412	-9.83	$43.53M	$0.02679	$0.02234	$248.67K	$241.23M	$43.53M
736	Metal Blockchain METAL	$0.08563 ₿0.0000010	10.81	$43.47M ₿0	$0.08563 ₿0.0000010	$0.07628 ₿0.0000010	$464.74K ₿12.36	$57.09M ₿359.56	$43.47M ₿0
737	Liquity USD LUSD	$1 ₿0.000014	-0.32	$43.45M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.39K ₿40.52	$43.45M ₿1.71K	$43.45M ₿1.71K
738	Socean Staked Sol INF	$198.82 ₿0.0029	1.89	$43.39M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$21.32M ₿48.78	$132.9M ₿1.99K	$43.39M ₿650.73
740	Avalanche Bridged WBTC (Avalanche) WBTC	$93,679	1.01	$43.26M	$94,159	$91,666	$912.03K	$43.26M	$43.26M
741	NetMind Token NMT	$0.9166 ₿0.00013	-1.32	$43.13M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.12M ₿22.34	$132.11M ₿15.38K	$43.13M ₿0
742	BCGame Coin BC	$0.004287	1.98	$42.83M	$0.004361	$0.00413	$5.65K	$42.83M	$42.83M
743	My Neighbor Alice ALICE	$0.4637 ₿0.000025	4.00	$42.71M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.58M ₿233.79	$46.39M ₿2.55K	$42.71M ₿2.28K
744	Binance-Peg EOS EOS	$0.6682 ₿0.000015	3.53	$42.69M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$222.54K ₿0.34	$42.69M	$42.69M ₿0
746	McDull (Meme) MCDULL	$0.000004799	3.80	$42.61M	$0.00000486	$0.00000456	$75.79K	$42.61M	$42.61M
747	Strike STRIKE	$7.63 ₿0.00019	-0.02	$42.25M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.04M ₿11.18	$49.88M ₿1.27K	$42.25M ₿919.03
749	Dego Finance DEGO	$2.02 ₿0.000043	3.55	$42.34M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.34M ₿75.2	$42.34M ₿647.31	$42.34M ₿234.01
750	Origin Protocol OGN	$0.06073 ₿0.0000031	4.54	$41.89M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.72M ₿352.47	$85.61M ₿3.12K	$41.89M ₿1.57K
750	Sperax SPA	$0.02059 ₿0.00000026	1.57	$41.8M ₿450.94	$0.02097 ₿0.00000028	$0.0198 ₿0.00000025	$4.28M ₿32.3	$94.95M ₿1.23K	$41.8M ₿450.94
755	Bifrost BFC	$0.02979 ₿0.0000012	-0.79	$41.45M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.44M ₿38.72	$70.57M ₿2.99K	$41.45M ₿1.76K
756	Forta FORT	$0.07441 ₿0.0000028	1.15	$41.21M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$406.77K ₿11.38	$74.41M ₿2.9K	$41.21M ₿987.97
757	Hashflow HFT	$0.073 ₿0.0000060	8.24	$41.17M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.49M ₿214.44	$73M ₿6.05K	$41.17M ₿2.33K
758	Nym NYM	$0.05077 ₿0.0000033	-1.15	$41.01M ₿2.39K	$0.0515 ₿0.0000033	$0.05036 ₿0.0000032	$2.24M ₿23.82	$50.63M ₿3.34K	$41.01M ₿2.39K
759	Storm STMX	$0.003714 ₿0.00000014	1.16	$40.89M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.36M ₿60.54	$46.46M ₿1.86K	$40.89M ₿1.64K
760	Metadium META	$0.02377 ₿0.00000084	1.13	$40.65M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$565.79K ₿2.96K	$47.56M ₿1.68K	$40.65M ₿1.43K
761	Propy PRO	$0.7008 ₿0.000038	-3.67	$40.52M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.96M ₿140.66	$69.99M ₿3.81K	$40.52M ₿2.21K
762	SMARDEX SDEX	$0.004432 ₿0.00000032	-0.26	$40.5M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$109K ₿25.34	$44.33M ₿3.21K	$40.5M ₿2.66K
763	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	Acala ACA	$0.03458 ₿0.0000022	4.30	$40.38M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.72M ₿131.9	$55.38M ₿2.38K	$40.38M ₿2.13K
765	Marinade MNDE	$0.09758 ₿0.0000036	1.43	$40.08M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.38M ₿13.43	$97.5M ₿3.65K	$40.08M ₿958.16
766	Energy Web Token EWT	$0.6628 ₿0.000035	-4.82	$40.07M ₿1.78K	$0.7222 ₿0.000035	$0.6625 ₿0.000034	$128.98K ₿17.65	$45.75M ₿2.43K	$40.07M ₿1.78K
767	Travala.com AVA	$0.5925 ₿0.000012	1.21	$40.16M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.61M ₿55.82	$40.16M ₿787.59	$40.16M ₿675.43
768	Neutron NTRN	$0.1404 ₿0.000015	4.63	$40M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$3.98M ₿196.13	$140.41M ₿15.05K	$40M ₿4.21K
769	Big Dog Fink BINK	$0.0002672	0.85	$39.8M	$0.0002725	$0.0002611	$2.37K	$39.8M	$39.8M
770	LOFI LOFI	$0.03925	20.68	$39.25M	$0.04233	$0.03126	$4.03M	$39.25M	$39.25M
771	ThunderCore TT	$0.003294 ₿0.000000080	1.99	$39.8M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.07M ₿1.85	$39.8M ₿888.91	$39.8M ₿888.91
773	LandWolf WOLF	$0.00004377	13.88	$39.37M	$0.00004594	$0.00003674	$2.93M	$39.37M	$39.37M
774	Layer3 L3	$0.06595	1.15	$39.32M	$0.06794	$0.06484	$6.19M	$219.49M	$39.32M
775	The Root Network ROOT	$0.005958 ₿0.00000097	-0.40	$39.34M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.52M ₿212.3	$71.53M ₿11.54K	$39.34M ₿0
776	BakeryToken BAKE	$0.1362 ₿0.0000053	4.94	$39.34M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.9M ₿194.08	$39.48M ₿1.47K	$39.34M ₿1.53K
777	Gods Unchained GODS	$0.1082 ₿0.0000041	6.38	$39.21M ₿1.18K	$0.1194 ₿0.0000044	$0.1015 ₿0.0000041	$8.75M ₿18.04	$54.14M ₿2.07K	$39.21M ₿1.18K
778	Wrapped XRP WXRP	$2.18 ₿0.0000088	-0.66	$39.16M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$47.94K ₿0.06	$39.16M	$39.16M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.24 ₿0.000017	-0.24	$39.16M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$227.39K ₿14.1	$43.64M ₿4.46K	$39.16M ₿3.82K
780	Slerf SLERF	$0.07628 ₿0.0000051	10.88	$38.25M ₿2.59K	$0.07809 ₿0.0000057	$0.06695 ₿0.0000051	$13.87M ₿1.03K	$38.25M ₿2.59K	$38.25M ₿2.59K
781	Anvil ANVL	$0.002056	-0.69	$38.94M	$0.002107	$0.002028	$3.86K	$202.83M	$38.94M
782	tokenbot CLANKER	$38.98	-6.86	$38.98M	$42.42	$37.67	$11.42M	$38.98M	$38.98M
783	Radicle RAD	$0.7768 ₿0.000036	0.58	$38.72M ₿1.84K	$0.7861 ₿0.000039	$0.7602 ₿0.000036	$11.76M ₿204.19	$77.7M ₿3.7K	$38.72M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02048 ₿0.00000042	0.20	$38.62M ₿731.48	$0.02059 ₿0.00000044	$0.01992 ₿0.00000041	$401.87K ₿13.47	$38.63M ₿799.02	$38.62M ₿731.48
786	Avalanche Bridged WETH (Avalanche) WETH	$1,758.32	-0.97	$38.22M	$1,782.14	$1,729.43	$31.65M	$38.22M	$38.22M
789	Ancient8 A8	$0.133	2.96	$38.27M	$0.1333	$0.1278	$6.95M	$132.94M	$38.27M
790	Telos TLOS	$0.09052 ₿0.0000046	0.13	$38.02M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.61M ₿101.21	$38.02M ₿1.97K	$38.02M ₿1.94K
792	ALEX Lab ALEX	$0.04571 ₿0.0000061	10.99	$37.94M ₿4.38K	$0.04579 ₿0.0000063	$0.04038 ₿0.0000061	$1.58M ₿167.03	$45.7M ₿6.18K	$37.94M ₿4.38K
794	NodeAI GPU	$0.3842 ₿0.000029	-2.10	$37.33M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$806.81K ₿36.7	$38.26M ₿2.77K	$37.33M ₿2.7K
795	doginme DOGINME	$0.0005576 ₿0.000000010	-0.77	$37.71M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.54M ₿33.62	$37.71M ₿699.91	$37.71M ₿699.91
797	Snowbank SB	$235.7 ₿0.0032	0.14	$37.63M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$135.84 ₿0.01	$37.63M ₿522.32	$37.63M ₿522.32
799	Lista USD LISUSD	$0.9981 ₿0.000014	0.04	$37.53M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$510.5K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
800	Boba Network BOBA	$0.08324 ₿0.0000071	-0.62	$37.49M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.1M ₿655.27	$41.62M ₿3.61K	$37.49M ₿2.75K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Renzo REZ	$0.01391 ₿0.0000055	4.41	$37.47M	$0.014	$0.01287	$19.98M	$139.07M	$37.47M
802	SuiNS Token NS	$0.2422	21.40	$37.63M	$0.2461	$0.1908	$26.52M	$121.15M	$37.63M
803	Moo Deng MOODENG	$0.03756	4.83	$37.21M	$0.0381	$0.03483	$42.92M	$37.21M	$37.21M
804	Kyros Restaked SOL KYSOL	$181.65	1.97	$37.2M	$184.18	$174.95	$85.74K	$37.2M	$37.2M
805	Maverick Protocol MAV	$0.06212 ₿0.0000086	7.71	$37.06M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$18.27M ₿197.87	$124.26M ₿17.28K	$37.06M ₿2.16K
808	Radio Caca RACA	$0.00008925 ₿0.0000000045	-1.11	$36.66M ₿1.63K	$0.00009024 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.01M ₿155.93	$37.1M ₿1.94K	$36.66M ₿1.63K
809	MARBLEX MBX	$0.1765 ₿0.000015	-1.29	$36.55M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.8M ₿32.11	$56.72M ₿5.01K	$36.55M ₿1.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}