7结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	ANDY ETH ANDY	$0.00004876 ₿0.00000000068	1.49	$48.81M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.37M ₿126.37	$48.81M ₿680.75	$48.81M ₿0
686	Velodrome Finance VELO	$0.05252 ₿0.0000035	2.52	$48.66M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.7M ₿193.29	$108.6M ₿5.59K	$48.66M ₿2.15K
688	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.07	$48.08M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$115.33K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
689	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.06	$47.98M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.13M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
691	Gains Network GNS	$1.56 ₿0.000065	1.47	$47.64M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.88M ₿78.65	$47.64M ₿2.23K	$47.64M ₿2.23K
692	Stronghold Token SHX	$0.008818 ₿0.00000011	1.95	$47.44M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$495.12K ₿12.49	$0	$47.44M ₿593.51
693	ApeX APEX	$0.8478 ₿0.000046	3.13	$47.43M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.19M ₿1.6K	$424.78M ₿46.01K	$47.43M ₿2.11K
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.27M ₿177.18	$47.27M ₿0
696	Kelp Gain AGETH	$1,805.53	-2.16	$47.24M	$1,857.83	$1,777.67	$16.21K	$47.24M	$47.24M
697	Cronos Bridged WBTC (Cronos) WBTC	$93,328	-0.29	$47.07M	$94,270	$91,595	$158.44K	$47.07M	$47.07M
699	Fwog FWOG	$0.04792	0.54	$46.76M	$0.05052	$0.04331	$10.34M	$46.76M	$46.76M
700	Supra SUPRA	$0.003989	-9.73	$46.66M	$0.004447	$0.003938	$3.99M	$318.05M	$46.66M
701	MovieBloc MBL	$0.00253 ₿0.000000078	-0.62	$46.62M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.66M ₿29.17	$75.93M ₿2.34K	$46.62M ₿1.37K
703	Omni Network OMNI	$2.42	-0.12	$46.41M	$2.45	$2.31	$9.32M	$242.56M	$46.41M
704	Banana For Scale BANANAS31	$0.004611	-0.25	$46.11M	$0.004918	$0.004341	$28.04M	$46.11M	$46.11M
705	SSV Network SSV	$6.49 ₿0.00076	0.32	$46.03M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.73M ₿676.96	$81.66M ₿8.58K	$46.03M ₿5.39K
706	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	-0.14	$45.98M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$6.47M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
707	Coq Inu COQ	$0.0000006626 ₿0.000000000049	-2.49	$45.89M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.38M ₿272.67	$45.89M ₿3.41K	$45.89M ₿3.41K
709	Keep Network KEEP	$0.08328 ₿0.0000032	-0.57	$45.78M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.36K ₿0.72	$83.28M ₿3.27K	$45.78M ₿1.8K
711	Ekubo Protocol EKUBO	$4.57	0.68	$45.44M	$4.65	$4.42	$321.35K	$45.44M	$45.44M
712	Solidus Ai Tech AITECH	$0.02939 ₿0.0000031	13.10	$45.31M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.1M ₿115.83	$58.5M ₿6.28K	$45.31M ₿1.67K
713	Autonolas OLAS	$0.2807 ₿0.000056	-6.30	$45.28M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$522.74K ₿48.92	$131.41M ₿30.31K	$45.28M ₿2.46K
714	Simon's Cat CAT	$0.000006669	-3.02	$45.01M	$0.000007009	$0.000006369	$10.98M	$54.01M	$45.01M
715	Railgun RAIL	$0.7824 ₿0.0000096	-2.58	$44.98M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$196.25K ₿2.78	$44.98M ₿553.67	$44.98M ₿553.67
717	SpaceN SN	$1.12 ₿0.0000069	-0.62	$44.72M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.13K ₿0.17	$1.12B ₿6.93K	$44.72M ₿277.44
720	Storj STORJ	$0.3095 ₿0.0000099	-0.51	$44.51M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.3M ₿293.65	$131.55M ₿4.23K	$44.51M ₿1.43K
721	Binance-Peg Avalanche AVAX	$22.13 ₿0.00067	-0.88	$44.29M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$115.05K ₿2.76	$44.29M	$44.29M ₿0
722	DUSK Network DUSK	$0.08801 ₿0.0000064	0.27	$43.99M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$43.99M ₿3.22K	$43.99M ₿2.94K
723	Zedxion ZEDXION	$0.3594 ₿0.0000035	-0.29	$43.98M ₿0	$0.3609 ₿0.0000035	$0.3543 ₿0.0000034	$846.1K ₿12.17	$1.71B ₿16.79K	$43.98M ₿0
724	RSS3 RSS3	$0.06079 ₿0.0000060	0.07	$43.76M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.08M ₿77.5	$60.8M ₿6.08K	$43.76M ₿3.95K
725	Ronin Bridged WETH (Ronin) WETH	$1,753.99	-2.27	$43.75M	$1,806.01	$1,729.19	$787.73K	$635.14M	$43.75M
727	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
729	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
730	Liquity USD LUSD	$0.9995 ₿0.000014	-0.26	$43.42M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$86.04K ₿40.52	$43.42M ₿1.71K	$43.42M ₿1.71K
732	deBridge DBR	$0.01486	-3.76	$43.28M	$0.01581	$0.0147	$15M	$148.68M	$43.28M
733	RIF Token RIF	$0.04322 ₿0.0000036	-1.94	$43.26M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.25M ₿52.65	$43.26M ₿3.65K	$43.26M ₿3.65K
734	Orchid Protocol OXT	$0.07303 ₿0.0000020	0.96	$43.2M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.79M ₿80.8	$73.02M ₿2.04K	$43.2M ₿1.21K
735	Binance-Peg EOS EOS	$0.6761 ₿0.000015	1.69	$43.2M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$231.63K ₿0.34	$43.2M	$43.2M ₿0
736	Socean Staked Sol INF	$197.27 ₿0.0029	-0.28	$42.97M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$21.72M ₿48.78	$131.62M ₿1.99K	$42.97M ₿650.73
737	NetMind Token NMT	$0.9122 ₿0.00013	-1.40	$42.86M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.41M ₿15.38K	$42.86M ₿0
738	Avalanche Bridged WBTC (Avalanche) WBTC	$93,157	-0.30	$43.03M	$93,812	$91,666	$825.08K	$43.03M	$43.03M
739	BCGame Coin BC	$0.004259	-1.10	$42.52M	$0.004311	$0.00413	$8.07K	$42.52M	$42.52M
740	AUKI AUKI	$0.02344	-15.51	$42.29M	$0.02809	$0.02234	$256.6K	$234.39M	$42.29M
742	My Neighbor Alice ALICE	$0.4606 ₿0.000025	1.40	$42.42M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.39M ₿233.79	$46.06M ₿2.55K	$42.42M ₿2.28K
743	McDull (Meme) MCDULL	$0.00000477	1.42	$42.4M	$0.00000483	$0.00000456	$69.86K	$42.4M	$42.4M
744	Energy Web Token EWT	$0.6997 ₿0.000035	0.14	$42.3M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$101.76K ₿17.65	$48.29M ₿2.43K	$42.3M ₿1.78K
746	Strike STRIKE	$7.61 ₿0.00019	-0.89	$42.15M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.89M ₿11.18	$49.77M ₿1.27K	$42.15M ₿919.03
747	Helium Mobile MOBILE	$0.0004746 ₿0.000000041	2.40	$41.92M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.71M ₿77.31	$109.23M ₿9.46K	$41.92M ₿3.57K
748	Dego Finance DEGO	$1.98 ₿0.000043	1.95	$41.67M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.08M ₿75.2	$41.67M ₿647.31	$41.67M ₿234.01
749	Bifrost BFC	$0.02994 ₿0.0000012	-1.05	$41.65M ₿1.76K	$0.03026 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.91M ₿2.99K	$41.65M ₿1.76K
751	Metal Blockchain METAL	$0.0819 ₿0.0000010	2.01	$41.57M ₿0	$0.08188 ₿0.0000010	$0.07628 ₿0.0000010	$438.3K ₿12.36	$54.59M ₿359.56	$41.57M ₿0
754	Forta FORT	$0.07462 ₿0.0000028	-3.80	$41.33M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$541.46K ₿11.38	$74.63M ₿2.9K	$41.33M ₿987.97
756	Sperax SPA	$0.02018 ₿0.00000026	-3.21	$40.93M ₿450.94	$0.02085 ₿0.00000028	$0.01983 ₿0.00000025	$3.93M ₿32.3	$92.98M ₿1.23K	$40.93M ₿450.94
757	Propy PRO	$0.7042 ₿0.000038	-8.00	$40.93M ₿2.21K	$0.8255 ₿0.000040	$0.6742 ₿0.000036	$6.15M ₿140.66	$70.7M ₿3.81K	$40.93M ₿2.21K
758	Storm STMX	$0.00372 ₿0.00000014	-0.55	$40.87M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.65M ₿60.54	$46.44M ₿1.86K	$40.87M ₿1.64K
759	Origin Protocol OGN	$0.0592 ₿0.0000031	-0.63	$40.87M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.19M ₿352.47	$83.54M ₿3.12K	$40.87M ₿1.57K
760	Metadium META	$0.02375 ₿0.00000084	0.01*	$40.81M ₿1.43K	$0.02387 ₿0.00000086	$0.02319 ₿0.00000068	$759.3K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
761	Nym NYM	$0.05036 ₿0.0000033	-2.91	$40.8M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.37M ₿3.34K	$40.8M ₿2.39K
762	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
763	SMARDEX SDEX	$0.004414 ₿0.00000032	-0.43	$40.27M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$116.19K ₿25.34	$44.07M ₿3.21K	$40.27M ₿2.66K
764	Acala ACA	$0.0345 ₿0.0000022	2.78	$40.22M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.53M ₿131.9	$55.16M ₿2.38K	$40.22M ₿2.13K
765	Cudos CUDOS	$0.005434 ₿0.00000031	8.70	$40.07M ₿2.14K	$0.005843 ₿0.00000032	$0.004984 ₿0.00000030	$839.88 ₿33.39	$50.62M ₿2.86K	$40.07M ₿2.14K
766	Gods Unchained GODS	$0.1109 ₿0.0000041	7.71	$40.16M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.48M ₿18.04	$55.46M ₿2.07K	$40.16M ₿1.18K
767	Wrapped XRP WXRP	$2.23 ₿0.0000088	-1.74	$40.01M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$46.9K ₿0.06	$40.01M	$40.01M ₿0
768	Travala.com AVA	$0.5868 ₿0.000012	-1.76	$39.92M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.06M ₿55.82	$39.92M ₿787.59	$39.92M ₿675.43
769	Big Dog Fink BINK	$0.0002657	-0.89	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
770	Layer3 L3	$0.06621	-0.45	$39.54M	$0.06794	$0.06484	$6.27M	$220.78M	$39.54M
771	Anvil ANVL	$0.002079	-12.86	$39.39M	$0.002401	$0.001998	$32.14K	$205.16M	$39.39M
772	ThunderCore TT	$0.003276 ₿0.000000080	-3.01	$39.51M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$10.65M ₿1.85	$39.51M ₿888.91	$39.51M ₿888.91
773	Marinade MNDE	$0.09634 ₿0.0000036	0.01*	$39.47M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.29M ₿13.43	$96.01M ₿3.65K	$39.47M ₿958.16
774	Neutron NTRN	$0.1382 ₿0.000015	0.25	$39.38M ₿4.21K	$0.1386 ₿0.000016	$0.1331 ₿0.000014	$3.55M ₿196.13	$138.22M ₿15.05K	$39.38M ₿4.21K
775	tokenbot CLANKER	$39.28	-12.15	$39.28M	$45.04	$37.67	$10.9M	$39.28M	$39.28M
777	The Root Network ROOT	$0.005931 ₿0.00000097	-2.60	$39.17M ₿0	$0.006089 ₿0.0000010	$0.005926 ₿0.00000093	$2.38M ₿212.3	$71.23M ₿11.54K	$39.17M ₿0
778	Ampleforth AMPL	$1.23 ₿0.000017	-6.27	$39.13M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$360.83K ₿14.1	$43.61M ₿4.46K	$39.13M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	BakeryToken BAKE	$0.1347 ₿0.0000053	1.73	$38.95M ₿1.53K	$0.1349 ₿0.0000056	$0.1269 ₿0.0000052	$7.51M ₿194.08	$39.09M ₿1.47K	$38.95M ₿1.53K
781	Radicle RAD	$0.7753 ₿0.000036	-1.47	$38.63M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.08M ₿204.19	$77.52M ₿3.7K	$38.63M ₿1.84K
782	Hashflow HFT	$0.06836 ₿0.0000060	-0.09	$38.55M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.44M ₿214.44	$68.36M ₿6.05K	$38.55M ₿2.33K
783	PolySwarm NCT	$0.02041 ₿0.00000042	-1.30	$38.54M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$389.95K ₿13.47	$38.55M ₿799.02	$38.54M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
787	LOFI LOFI	$0.0383	2.61	$38.31M	$0.04233	$0.03126	$4.69M	$38.31M	$38.31M
788	Ancient8 A8	$0.1323	1.95	$38.09M	$0.1333	$0.1278	$6.87M	$132.33M	$38.09M
789	Avalanche Bridged WETH (Avalanche) WETH	$1,757.21	-2.28	$37.92M	$1,804.6	$1,729.43	$33.23M	$37.92M	$37.92M
790	Telos TLOS	$0.09037 ₿0.0000046	0.23	$37.96M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.42M ₿101.21	$37.96M ₿1.97K	$37.96M ₿1.94K
792	Snowbank SB	$236.37 ₿0.0032	-0.57	$37.8M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$129.94 ₿0.01	$37.8M ₿522.32	$37.8M ₿522.32
794	Boba Network BOBA	$0.08365 ₿0.0000071	-2.43	$37.77M ₿2.75K	$0.08618 ₿0.0000074	$0.08137 ₿0.0000071	$5.77M ₿655.27	$41.93M ₿3.61K	$37.77M ₿2.75K
795	Stader MaticX MATICX	$0.2881 ₿0.000014	12.35	$37.71M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.97K ₿5.02	$37.71M ₿1.94K	$37.71M ₿1.94K
796	Alephium ALPH	$0.3443 ₿0.000049	1.89	$37.57M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$668K ₿67.35	$72.19M ₿9.7K	$37.57M ₿3.71K
797	Lista USD LISUSD	$0.9992 ₿0.000014	0.12	$37.57M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$640.47K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
798	Maverick Protocol MAV	$0.06271 ₿0.0000086	7.43	$37.41M ₿2.16K	$0.06278 ₿0.0000092	$0.05702 ₿0.0000085	$22.18M ₿197.87	$125.45M ₿17.28K	$37.41M ₿2.16K
799	doginme DOGINME	$0.0005522 ₿0.000000010	-8.17	$37.36M ₿699.91	$0.0006115 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.02M ₿33.62	$37.36M ₿699.91	$37.36M ₿699.91
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
800	NodeAI GPU	$0.3843 ₿0.000029	-3.20	$37.3M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$779.96K ₿36.7	$38.23M ₿2.77K	$37.3M ₿2.7K
802	LandWolf WOLF	$0.00004096	2.94	$36.97M	$0.00004156	$0.00003674	$2.56M	$36.97M	$36.97M
803	MARBLEX MBX	$0.1784 ₿0.000015	-0.54	$36.93M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.74M ₿32.11	$57.32M ₿5.01K	$36.93M ₿1.83K
804	Kyros Restaked SOL KYSOL	$180.03	-0.39	$36.88M	$182	$174.95	$97.63K	$36.88M	$36.88M
805	TruFin Staked MATIC TRUMATIC	$0.2735 ₿0.000013	13.55	$36.75M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.23K ₿0.03	$36.75M ₿781.25	$36.75M ₿781.25
806	Uquid Coin UQC	$3.75 ₿0.00013	-3.06	$36.63M ₿1.32K	$3.87 ₿0.00013	$3.3 ₿0.00012	$426.01K ₿40.38	$146.52M ₿5.3K	$36.63M ₿1.32K
808	CargoX CXO	$0.2181 ₿0.0000011	-0.68	$36.46M ₿186.45	$0.2214	$0.213	$31.15K ₿0	$46.92M ₿239.94	$36.46M ₿186.45
809	XT.com Token XT	$4.66 ₿0.000034	-0.46	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.24M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}