7结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	OHO Blockchain OHO	$0.001017 ₿0.000000011	-2.68	$24.64M ₿266.37	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.35K ₿2.17	$45.83M ₿495.45	$24.64M ₿266.37
1015	Travala.com AVA	$0.3466 ₿0.0000037	-4.25	$24.63M ₿265.71	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.46M ₿69.37	$24.63M ₿265.71	$24.63M ₿265.71
1018	Hegic HEGIC	$0.02273 ₿0.00000024	-5.30	$24.5M ₿264.64	$0.02421 ₿0.00000026	$0.02272 ₿0.00000024	$45.26 ₿0	$24.5M ₿264.64	$24.5M ₿264.64
1019	agEUR EURA	$1.16 ₿0.000012	0.18	$24.34M ₿262.92	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.74K ₿0.46	$24.34M ₿262.92	$24.34M ₿262.92
1020	火币积分 HT	$0.2228 ₿0.0000024	-0.05	$24.32M ₿262.71	$0.2272 ₿0.0000024	$0.2197 ₿0.0000023	$13.44K ₿0.14	$24.32M ₿262.71	$24.32M ₿262.71
1023	Iagon IAG	$0.0644 ₿0.00000069	-4.69	$24.22M ₿261.62	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$163.37K ₿1.77	$64.41M ₿695.75	$24.22M ₿261.62
1024	Marinade MNDE	$0.04418 ₿0.00000047	-2.64	$24.17M ₿261.73	$0.04682 ₿0.00000049	$0.04402 ₿0.00000046	$1.51M ₿16.27	$30.93M ₿334.88	$24.17M ₿261.73
1025	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.10	$24.19M ₿261.39	$1 ₿0.000010	$0.985 ₿0.000010	$8.34K ₿0.09	$24.19M ₿261.39	$24.19M ₿261.39
1026	Sonic SVM SONIC	$0.06722 ₿0.00000072	-9.27	$24.19M ₿260.94	$0.0761 ₿0.00000080	$0.06706 ₿0.00000072	$22.61M ₿230.38	$161.25M ₿1.74K	$24.19M ₿260.94
1028	Pocket Network POKT	$0.01195 ₿0.00000012	-6.15	$24.04M ₿259.02	$0.01274 ₿0.00000013	$0.0118 ₿0.00000012	$1.19M ₿12.88	$28.09M ₿302.76	$24.04M ₿259.02
1029	Foom FOOM	$0.0000001375 ₿0.0000000000014	-4.20	$24.08M ₿259.2	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$222.64K ₿2.4	$24.08M ₿259.2	$24.08M ₿259.2
1037	BounceBit BB	$0.05785 ₿0.00000062	-9.61	$23.68M ₿254.77	$0.06705 ₿0.00000070	$0.05725 ₿0.00000061	$17.42M ₿185.94	$121.43M ₿1.31K	$23.68M ₿254.77
1039	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,201.55 ₿0.034	-3.44	$23.6M ₿254.92	$3,362.93 ₿0.035	$3,196.33 ₿0.034	$39.79K ₿0.43	$23.6M ₿254.92	$23.6M ₿254.92
1043	JOE JOE	$0.05837 ₿0.00000062	-8.14	$23.56M ₿253.44	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.22M ₿34.48	$29.18M ₿313.81	$23.56M ₿253.44
1050	SEDA SEDA	$0.03591 ₿0.00000038	-8.27	$23.24M ₿251.07	$0.03979 ₿0.00000041	$0.03589 ₿0.00000038	$1.05M ₿11.35	$36.56M ₿394.88	$23.24M ₿251.07
1051	Catizen CATI	$0.05947 ₿0.00000064	-1.46	$23.24M ₿250.87	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$6.95M ₿71.91	$59.47M ₿641.83	$23.24M ₿250.87
1053	Wrapped QUIL QUIL	$0.02569 ₿0.00000027	-4.84	$23.18M ₿250.79	$0.0298 ₿0.00000031	$0.02569 ₿0.00000027	$253.47K ₿2.74	$23.18M ₿250.79	$23.18M ₿250.79
1059	WazirX WRX	$0.05051 ₿0.00000054	-5.12	$23.06M ₿250.19	$0.05324 ₿0.00000057	$0.05002 ₿0.00000052	$48.46K ₿0.53	$50.51M ₿548.04	$23.06M ₿250.19
1060	USUALx USUALX	$0.04447 ₿0.00000047	-12.46	$23.06M ₿245.3	$0.05202 ₿0.00000054	$0.04402 ₿0.00000047	$43.44K ₿0.47	$23.06M ₿245.3	$23.06M ₿245.3
1062	Coin98 C98	$0.02297 ₿0.00000024	-6.57	$22.96M ₿247.59	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.37M ₿68.65	$22.96M ₿247.59	$22.96M ₿247.59
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.002492 ₿0.000000026	-6.53	$22.73M ₿245.88	$0.002703 ₿0.000000028	$0.002485 ₿0.000000026	$275.2K ₿2.98	$24.6M ₿266.18	$22.73M ₿245.88
1065	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1066	区块基石 ABT	$0.2293 ₿0.0000024	-9.09	$22.73M ₿245.42	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$171.97K ₿1.87	$42.88M ₿463.06	$22.73M ₿245.42
1068	Velodrome Finance VELO	$0.02165 ₿0.00000023	-9.45	$22.71M ₿244.72	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.65M ₿39.22	$50.63M ₿545.55	$22.71M ₿244.72
1069	MovieBloc MBL	$0.001194 ₿0.000000012	-5.65	$22.69M ₿244.83	$0.001267 ₿0.000000013	$0.00118 ₿0.000000012	$3.85M ₿33.16	$35.81M ₿386.37	$22.69M ₿244.83
1070	ANyONe Protocol ANYONE	$0.2835 ₿0.0000030	-7.04	$22.67M ₿245.79	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.06M ₿11.38	$28.36M ₿307.48	$22.67M ₿245.79
1071	SuperRare RARE	$0.02755 ₿0.00000029	-5.33	$22.59M ₿241.91	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$46.9M ₿510.82	$27.56M ₿295.07	$22.59M ₿241.91
1073	Propy PRO	$0.3897 ₿0.0000042	3.13	$22.53M ₿243.69	$0.3967 ₿0.0000042	$0.3767 ₿0.0000039	$7.71M ₿82.84	$38.92M ₿420.91	$22.53M ₿243.69
1074	BENQI QI	$0.003125 ₿0.000000033	-8.68	$22.49M ₿242.33	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.29M ₿11.66	$22.49M ₿242.33	$22.49M ₿242.33
1076	Gems VIP GEMS	$0.03468 ₿0.00000037	-3.51	$22.34M ₿241.55	$0.03645 ₿0.00000038	$0.03464 ₿0.00000037	$739.75K ₿11.91	$29.07M ₿314.36	$22.34M ₿241.55
1077	Nosana NOS	$0.2675 ₿0.0000029	-4.34	$22.31M ₿241.74	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$438.47K ₿4.74	$26.75M ₿289.86	$22.31M ₿241.74
1080	HairDAO HAIR	$32.02 ₿0.00034	-3.25	$22.25M ₿239.79	$34.76 ₿0.00036	$31.88 ₿0.00034	$42.35K ₿0.46	$49.09M ₿529.09	$22.25M ₿239.79
1083	Gods Unchained GODS	$0.05611 ₿0.00000060	-8.39	$22.11M ₿239.36	$0.06126 ₿0.00000064	$0.05611 ₿0.00000060	$408.53K ₿4.43	$28.06M ₿303.74	$22.11M ₿239.36
1086	Solayer Staked SOL SSOL	$150.29 ₿0.0016	-6.69	$21.96M ₿237.56	$161.36 ₿0.0016	$150.37 ₿0.0016	$31.88K ₿0.35	$21.96M ₿237.56	$21.96M ₿237.56
1087	Fusionist ACE	$0.2522 ₿0.0000027	-11.77	$21.95M ₿236.79	$0.2878 ₿0.0000030	$0.247 ₿0.0000026	$13.31M ₿144.26	$36.9M ₿398	$21.95M ₿236.79
1089	Act I The AI Prophecy ACT	$0.02295 ₿0.00000024	-10.45	$21.86M ₿236.16	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$27.89M ₿301.68	$21.86M ₿236.16	$21.86M ₿236.16
1091	Carrot CRT	$113.73 ₿0.0012	0.02	$21.83M ₿235.88	$113.83 ₿0.0012	$113.68 ₿0.0011	$3.71K ₿0.04	$21.83M ₿235.88	$21.83M ₿235.88
1093	Cetus Protocol CETUS	$0.02423 ₿0.00000026	-11.49	$21.74M ₿234.88	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.24M ₿77.96	$24.23M ₿261.82	$21.74M ₿234.88
1094	StrikeCoin STRX	$0.02561 ₿0.00000027	-5.36	$21.72M ₿236.15	$0.02706 ₿0.00000028	$0.02513 ₿0.00000027	$18.39K ₿0.2	$22.72M ₿246.97	$21.72M ₿236.15
1098	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.51M ₿232.49	$1 ₿0.000010	$0.9878 ₿0.000010	$341.86K ₿3.74	$21.51M ₿232.49	$21.51M ₿232.49
1102	亦来云 ELA	$0.9292 ₿0.000010	3.03	$21.46M ₿231.61	$1 ₿0.000010	$0.8947 ₿0.0000094	$469.89K ₿5.03	$24.37M ₿263.02	$21.46M ₿231.61
1103	Celer Network CELR	$0.003798 ₿0.000000040	-9.89	$21.42M ₿230.94	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.35M ₿36.06	$37.95M ₿409.07	$21.42M ₿230.94
1112	Renzo REZ	$0.004715 ₿0.000000050	-9.32	$21.21M ₿228.6	$0.005317 ₿0.000000055	$0.004694 ₿0.000000050	$8.04M ₿87.4	$46.33M ₿499.32	$21.21M ₿228.6
1114	Mango Markets MNGO	$0.01922 ₿0.00000020	7.75	$21.48M ₿228.95	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$20.01K ₿0.21	$96.11M ₿1.02K	$21.48M ₿228.95
1115	Tensor TNSR	$0.06365 ₿0.00000068	-11.67	$21.29M ₿228.51	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$56.6M ₿552.32	$63.64M ₿682.92	$21.29M ₿228.51
1116	Boba Network BOBA	$0.04283 ₿0.00000046	0.69	$21.15M ₿228.37	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.82M ₿41.25	$21.42M ₿231.33	$21.15M ₿228.37
1117	Luna by Virtuals LUNA	$0.02114 ₿0.00000022	-14.97	$21.15M ₿228.81	$0.02493 ₿0.00000026	$0.02101 ₿0.00000022	$1.22M ₿13.13	$21.15M ₿228.81	$21.15M ₿228.81
1119	Sceptre Staked FLR SFLR	$0.01746 ₿0.00000018	-2.11	$21.02M ₿227.28	$0.01803 ₿0.00000019	$0.01696 ₿0.00000018	$616.08K ₿6.65	$21.02M ₿227.28	$21.02M ₿227.28
1120	Bone ShibaSwap BONE	$0.08409 ₿0.00000090	-1.80	$21.01M ₿227.34	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.11M ₿11.95	$21.02M ₿227.44	$21.01M ₿227.34
1124	L2 Standard Bridged WETH (Blast) WETH	$3,200.53 ₿0.034	-3.48	$20.84M ₿225.35	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$174.96K ₿1.93	$20.84M ₿225.35	$20.84M ₿225.35
1126	stake.link SDL	$0.3764 ₿0.0000040	-7.80	$20.66M ₿223.86	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.98K ₿0.08	$37.7M ₿408.4	$20.66M ₿223.86
1127	Saga SAGA	$0.0598 ₿0.00000064	-1.81	$20.62M ₿222.67	$0.07227 ₿0.00000075	$0.0596 ₿0.00000063	$30.73M ₿332.64	$65.31M ₿705.35	$20.62M ₿222.67
1128	SynFutures F	$0.006251 ₿0.000000067	-6.10	$20.62M ₿222.53	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$5.7M ₿34.38	$62.43M ₿673.82	$20.62M ₿222.53
1131	Dogs DOGS	$0.00003961 ₿0.00000000042	-13.73	$20.48M ₿221.31	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$9.5M ₿102.23	$21.8M ₿235.55	$20.48M ₿221.31
1137	Maverick Protocol MAV	$0.02404 ₿0.00000025	-10.56	$20.26M ₿217.13	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.93M ₿50.85	$48.07M ₿515.17	$20.26M ₿217.13
1138	OpenServ SERV	$0.02697 ₿0.00000029	-7.13	$20.23M ₿218.13	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$601.01K ₿6.45	$26.97M ₿290.84	$20.23M ₿218.13
1140	Origin Protocol OGN	$0.03044 ₿0.00000032	-7.06	$20.15M ₿217.55	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.77M ₿29.97	$42.93M ₿463.53	$20.15M ₿217.55
1141	Cookie DAO COOKIE	$0.03103 ₿0.00000033	-12.12	$20.12M ₿217.36	$0.03551 ₿0.00000037	$0.03103 ₿0.00000033	$8.83M ₿95.42	$31.06M ₿335.44	$20.12M ₿217.36
1142	Metadium META	$0.01146 ₿0.00000012	-3.24	$20.03M ₿217.58	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$293.16K ₿3.1	$23.19M ₿251.88	$20.03M ₿217.58
1144	Apu Apustaja APU	$0.00005928 ₿0.00000000064	-6.74	$20.03M ₿216.34	$0.0000686 ₿0.00000000072	$0.0000592 ₿0.00000000063	$1.03M ₿10.95	$20.03M ₿216.34	$20.03M ₿216.34
1146	Vanar Chain VANRY	$0.01021 ₿0.00000011	6.86	$19.93M ₿216.54	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$48.81M ₿525.37	$22.01M ₿239.14	$19.93M ₿216.54
1148	SX Network SX	$0.03685 ₿0.00000039	-0.08	$19.87M ₿214.53	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$936.31 ₿0.01	$36.83M ₿397.74	$19.87M ₿214.53
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.64	$19.58M ₿211.01	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.49M ₿48.39	$26.03M ₿280.61	$19.58M ₿211.01
1160	Hashflow HFT	$0.02837 ₿0.00000030	-13.71	$19.46M ₿208.71	$0.03289 ₿0.00000034	$0.02786 ₿0.00000030	$6.93M ₿70.56	$28.34M ₿304.02	$19.46M ₿208.71
1163	Ancient8 A8	$0.04361 ₿0.00000047	-4.97	$19.32M ₿208.38	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.42M ₿36.69	$43.57M ₿469.97	$19.32M ₿208.38
1164	Everscale EVER	$0.009724 ₿0.00000010	-0.62	$19.31M ₿208.81	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.52K ₿0.6	$20.59M ₿222.69	$19.31M ₿208.81
1167	Freysa AI FAI	$0.002322 ₿0.000000025	0.92	$19.11M ₿206.6	$0.002431 ₿0.000000025	$0.002289 ₿0.000000024	$588.26K ₿6.32	$19.11M ₿206.6	$19.11M ₿206.6
1171	Puffer PUFFER	$0.05132 ₿0.00000055	-8.22	$19M ₿205.16	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.39M ₿44.83	$51.35M ₿554.54	$19M ₿205.16
1172	PolySwarm NCT	$0.01004 ₿0.00000010	-3.54	$18.97M ₿204.9	$0.01043 ₿0.00000010	$0.009945 ₿0.00000010	$380.72K ₿4.11	$18.97M ₿204.94	$18.97M ₿204.9
1173	Storj STORJ	$0.1317 ₿0.0000014	-8.86	$18.93M ₿203.64	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.7M ₿114.64	$55.95M ₿601.9	$18.93M ₿203.64
1176	Tribe TRIBE	$0.4941 ₿0.0000053	-0.77	$18.83M ₿203.05	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$80.29K ₿0.87	$495.11M ₿5.34K	$18.83M ₿203.05
1177	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1180	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.29	$18.74M ₿202.48	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5.01M ₿54.06	$22.48M ₿242.93	$18.74M ₿202.48
1181	Goldfinch GFI	$0.1999 ₿0.0000021	-3.41	$18.7M ₿201.98	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$125.42K ₿2.14	$22.87M ₿247.07	$18.7M ₿201.98
1182	Stader MaticX MATICX	$0.1626 ₿0.0000017	-2.97	$18.68M ₿202.36	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$12.18K ₿0.13	$18.68M ₿202.36	$18.68M ₿202.36
1189	Just a chill guy CHILLGUY	$0.01847 ₿0.00000020	-13.41	$18.5M ₿200.44	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.22M ₿66.99	$18.5M ₿200.44	$18.5M ₿200.44
1190	Dent DENT	$0.0001933 ₿0.0000000020	-12.85	$18.49M ₿198.57	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.39M ₿36.58	$19.33M ₿207.59	$18.49M ₿198.57
1194	Rei REI	$0.01823 ₿0.00000019	-6.92	$18.41M ₿199.12	$0.02123 ₿0.00000022	$0.01816 ₿0.00000019	$850.4K ₿9.13	$18.41M ₿199.12	$18.41M ₿199.12
1195	MARBLEX MBX	$0.06827 ₿0.00000074	-8.94	$18.35M ₿198.44	$0.07516 ₿0.00000079	$0.0685 ₿0.00000073	$411.5K ₿4.46	$22M ₿237.9	$18.35M ₿198.44
1197	Layer3 L3	$0.01551 ₿0.00000016	-7.60	$18.23M ₿196.64	$0.01914 ₿0.00000020	$0.01528 ₿0.00000016	$6.99M ₿75.65	$51.73M ₿558.01	$18.23M ₿196.64
1199	ResearchCoin RSC	$0.1387 ₿0.0000015	-3.48	$18.2M ₿195.97	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$520.99K ₿6.33	$138.8M ₿1.49K	$18.2M ₿195.97
1201	THORWallet DEX TGT	$0.02022 ₿0.00000021	-6.29	$18.14M ₿193.64	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.3M ₿195.29	$18.14M ₿193.64
1202	IX Swap IXS	$0.1007 ₿0.0000010	-7.28	$18.13M ₿195.93	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$192.24K ₿2.08	$18.13M ₿195.93	$18.13M ₿195.93
1204	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.1M ₿195.57	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.42M ₿15.39	$18.04M ₿194.94	$18.1M ₿195.57
1206	FunFair FUN	$0.001702 ₿0.000000018	-12.30	$18.04M ₿194.32	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.84M ₿41.21	$18.72M ₿201.68	$18.04M ₿194.32
1207	The Innovation Game TIG	$0.7004 ₿0.0000075	0.53	$17.99M ₿194.36	$0.7063 ₿0.0000075	$0.6762 ₿0.0000071	$3.97M ₿42.91	$33.02M ₿356.73	$17.99M ₿194.36
1210	EthicHub ETHIX	$0.2548 ₿0.0000027	-1.63	$17.97M ₿194.12	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.91K ₿0.03	$25.49M ₿275.35	$17.97M ₿194.12
1211	Solidus Ai Tech AITECH	$0.01022 ₿0.00000011	-5.85	$17.92M ₿193.18	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.67M ₿61.8	$20.3M ₿218.89	$17.92M ₿193.18
1213	CorgiAI CORGIAI	$0.00005478 ₿0.00000000059	-2.66	$17.84M ₿193.12	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$7.69K ₿0.08	$20.4M ₿220.81	$17.84M ₿193.12
1215	Alchemix ALCX	$7.09 ₿0.000076	-7.27	$17.79M ₿192.37	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.79M ₿19.27	$21.97M ₿237.49	$17.79M ₿192.37
1218	Bertram The Pomeranian BERT	$0.01809 ₿0.00000019	-7.03	$17.7M ₿192.01	$0.01973 ₿0.00000020	$0.01791 ₿0.00000019	$1.32M ₿15.04	$17.7M ₿192.01	$17.7M ₿192.01
1219	Supra SUPRA	$0.000796 ₿0.0000000086	-7.93	$17.59M ₿190.15	$0.0008645 ₿0.0000000091	$0.0007967 ₿0.0000000086	$563.95K ₿6.13	$64.43M ₿696.25	$17.59M ₿190.15
1220	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-6.75	$17.55M ₿189.64	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$39.38K ₿0.43	$17.55M ₿189.64	$17.55M ₿189.64
1221	GRIFFAIN GRIFFAIN	$0.01755 ₿0.00000018	-5.58	$17.54M ₿189.05	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.29M ₿57.37	$17.54M ₿189.05	$17.54M ₿189.05
1223	Bityuan BTY	$0.02461 ₿0.00000026	-7.03	$17.52M ₿189.32	$0.02652 ₿0.00000027	$0.02461 ₿0.00000026	$224.62K ₿2.43	$17.52M ₿189.32	$17.52M ₿189.32
1224	Aquarius AQUA	$0.0004878 ₿0.0000000052	-4.40	$17.52M ₿189.84	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$327.38K ₿2.74	$48.77M ₿528.5	$17.52M ₿189.84
1227	GME (Ethereum) GME	$0.00004219 ₿0.00000000045	-8.09	$17.35M ₿187.55	$0.00004651 ₿0.00000000048	$0.00004219 ₿0.00000000045	$207.93K ₿2.25	$17.35M ₿187.55	$17.35M ₿187.55
1228	Abelian ABEL	$0.1311 ₿0.0000014	-6.72	$17.31M ₿186.9	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$91K ₿0.98	$29.53M ₿318.73	$17.31M ₿186.9
1230	Lido Staked SOL STSOL	$162.94 ₿0.0017	-6.32	$17.3M ₿186.8	$174.39 ₿0.0018	$162.72 ₿0.0017	$84.6K ₿0.91	$17.3M ₿186.8	$17.3M ₿186.8
1231	DODO DODO	$0.01721 ₿0.00000018	-7.86	$17.19M ₿184.92	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.5M ₿69.68	$17.19M ₿184.92	$17.19M ₿184.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}