7 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-1.69	$25.54M ₿268.65	$2.6 ₿0.000027	$2.55 ₿0.000026	$44K ₿0.5	$25.54M ₿268.65	$25.54M ₿268.65
1024	JOE JOE	$0.06312 ₿0.00000066	-2.79	$25.52M ₿268.82	$0.06493 ₿0.00000067	$0.06129 ₿0.00000064	$3.35M ₿35.22	$31.6M ₿332.86	$25.52M ₿268.82
1025	Avail AVAIL	$0.006961 ₿0.000000073	-0.96	$25.5M ₿268.19	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.59M ₿16.72	$74.32M ₿781.77	$25.5M ₿268.19
1028	OHO Blockchain OHO	$0.001047 ₿0.000000011	-0.94	$25.41M ₿265.23	$0.001065 ₿0.000000011	$0.001045 ₿0.000000010	$214.72K ₿2.26	$47.27M ₿493.33	$25.41M ₿265.23
1029	Iagon IAG	$0.06739 ₿0.00000071	-8.11	$25.37M ₿266.22	$0.07342 ₿0.00000076	$0.06682 ₿0.00000070	$395.91K ₿4.17	$67.46M ₿708	$25.37M ₿266.22
1032	Velodrome Finance VELO	$0.02405 ₿0.00000025	-1.25	$25.28M ₿266.34	$0.02436 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.73	$56.35M ₿593.69	$25.28M ₿266.34
1033	BounceBit BB	$0.06132 ₿0.00000064	-2.89	$25.2M ₿265.1	$0.06314 ₿0.00000065	$0.06023 ₿0.00000063	$9.35M ₿98.53	$129.24M ₿1.36K	$25.2M ₿265.1
1037	아크블록 ABT	$0.2539 ₿0.0000026	-4.65	$25.04M ₿262.14	$0.2663 ₿0.0000027	$0.2535 ₿0.0000026	$101.85K ₿1.07	$47.24M ₿494.6	$25.04M ₿262.14
1040	SuperWalk GRND GRND	$0.03587 ₿0.00000037	0.73	$24.98M ₿262.51	$0.03561 ₿0.00000037	$0.03515 ₿0.00000036	$278.57K ₿2.66	$34.86M ₿366.32	$24.98M ₿262.51
1041	Compound Basic Attention Token CBAT	$0.003991 ₿0.000000041	-1.01	$24.96M ₿261.31	$0.004037 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.96M ₿261.31	$24.96M ₿261.31
1045	USUALx USUALX	$0.04869 ₿0.00000051	-1.58	$24.8M ₿261.28	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$83.51K ₿0.88	$24.8M ₿261.28	$24.8M ₿261.28
1049	Luna by Virtuals LUNA	$0.02462 ₿0.00000025	0.05	$24.64M ₿259.57	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.44M ₿15.17	$24.64M ₿259.57	$24.64M ₿259.57
1051	BENQI QI	$0.00341 ₿0.000000035	-1.38	$24.56M ₿257.67	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.16M ₿12.22	$24.56M ₿257.67	$24.56M ₿257.67
1052	후오비토큰 HT	$0.2241 ₿0.0000023	-5.47	$24.52M ₿257.22	$0.237 ₿0.0000024	$0.2209 ₿0.0000023	$14.04K ₿0.15	$24.52M ₿257.22	$24.52M ₿257.22
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002687 ₿0.000000028	-11.63	$24.49M ₿258.05	$0.003084 ₿0.000000032	$0.002686 ₿0.000000028	$447.65K ₿4.72	$26.52M ₿279.35	$24.49M ₿258.05
1058	Cetus Protocol CETUS	$0.02706 ₿0.00000028	-1.47	$24.28M ₿255.43	$0.02764 ₿0.00000028	$0.0267 ₿0.00000027	$3.78M ₿39.72	$27.07M ₿284.73	$24.28M ₿255.43
1059	stake.link SDL	$0.4424 ₿0.0000046	-2.41	$24.27M ₿255.92	$0.4577 ₿0.0000047	$0.44 ₿0.0000046	$286.01 ₿0	$44.25M ₿466.59	$24.27M ₿255.92
1061	Marinade MNDE	$0.04458 ₿0.00000046	-3.14	$24.22M ₿255.18	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.82M ₿19.19	$30.98M ₿326.38	$24.22M ₿255.18
1062	일렉트로늄 ETN	$0.001346 ₿0.000000014	3.25	$24.22M ₿255.19	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$372.37K ₿3.93	$28.29M ₿298.05	$24.22M ₿255.19
1063	Gyroscope GYD GYD	$0.9974 ₿0.000010	-0.09	$24.2M ₿253.91	$1 ₿0.000010	$0.9926 ₿0.000010	$14.18K ₿0.15	$24.2M ₿253.91	$24.2M ₿253.91
1064	agEUR EURA	$1.16 ₿0.000012	-0.38	$24.19M ₿254.89	$1.16 ₿0.000012	$1.16 ₿0.000011	$23.57K ₿0.25	$24.19M ₿254.89	$24.19M ₿254.89
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,289.69 ₿0.034	-1.72	$24.15M ₿254.16	$3,347.3 ₿0.034	$3,281.63 ₿0.034	$23.09K ₿0.24	$24.15M ₿254.16	$24.15M ₿254.16
1068	Rei REI	$0.02399 ₿0.00000025	-3.19	$24.12M ₿254.11	$0.02496 ₿0.00000026	$0.02375 ₿0.00000024	$203.25K ₿8.53	$24.12M ₿254.11	$24.12M ₿254.11
1070	Coin98 C98	$0.0239 ₿0.00000025	-2.73	$23.99M ₿251.69	$0.02457 ₿0.00000025	$0.02333 ₿0.00000024	$3.89M ₿41.03	$23.99M ₿251.69	$23.99M ₿251.69
1071	StrikeCoin STRX	$0.02817 ₿0.00000029	-1.65	$23.97M ₿251.43	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.36K ₿0.31	$25.07M ₿262.95	$23.97M ₿251.43
1072	Tensor TNSR	$0.07126 ₿0.00000075	-1.13	$23.95M ₿251.89	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.49M ₿131.73	$71.57M ₿752.8	$23.95M ₿251.89
1073	Nosana NOS	$0.2858 ₿0.0000030	-5.93	$23.85M ₿251.31	$0.3041 ₿0.0000031	$0.2835 ₿0.0000029	$329.33K ₿3.47	$28.6M ₿301.33	$23.85M ₿251.31
1074	Foom FOOM	$0.0000001361 ₿0.0000000000014	-1.19	$23.85M ₿250.21	$0.0000001413 ₿0.0000000000014	$0.0000001356 ₿0.0000000000014	$237.79K ₿2.47	$23.85M ₿250.21	$23.85M ₿250.21
1075	Renzo REZ	$0.005276 ₿0.000000055	-3.72	$23.84M ₿250.78	$0.00548 ₿0.000000056	$0.00526 ₿0.000000055	$8.68M ₿91.61	$52.08M ₿547.82	$23.84M ₿250.78
1076	Keep Network KEEP	$0.04333 ₿0.00000045	-4.51	$23.82M ₿249.38	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.57K ₿0.11	$43.33M ₿453.66	$23.82M ₿249.38
1077	Catizen CATI	$0.06071 ₿0.00000064	0.65	$23.77M ₿250.15	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.69M ₿81.04	$60.8M ₿640	$23.77M ₿250.15
1079	Celer Network CELR	$0.004204 ₿0.000000044	-1.97	$23.73M ₿249.86	$0.004288 ₿0.000000044	$0.00406 ₿0.000000042	$2.17M ₿22.88	$42.04M ₿442.58	$23.73M ₿249.86
1080	MovieBloc MBL	$0.001245 ₿0.000000013	-0.57	$23.67M ₿248.44	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.81M ₿50.72	$37.36M ₿392.07	$23.67M ₿248.44
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Dogs DOGS	$0.00004546 ₿0.00000000047	-2.50	$23.56M ₿247.96	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.73M ₿70.91	$25.07M ₿263.92	$23.56M ₿247.96
1083	Solayer Staked SOL SSOL	$160.92 ₿0.0016	-0.45	$23.55M ₿247.88	$162.31 ₿0.0016	$158.98 ₿0.0016	$62.18K ₿0.67	$23.55M ₿247.88	$23.55M ₿247.88
1085	Cookie DAO COOKIE	$0.03621 ₿0.00000038	-16.71	$23.49M ₿247.3	$0.04348 ₿0.00000045	$0.03605 ₿0.00000037	$21.68M ₿228.16	$36.26M ₿381.63	$23.49M ₿247.3
1090	Gods Unchained GODS	$0.05906 ₿0.00000062	-1.07	$23.27M ₿244.13	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.08M ₿11.34	$29.53M ₿309.78	$23.27M ₿244.13
1093	Gems VIP GEMS	$0.03594 ₿0.00000037	-1.49	$23.19M ₿244.06	$0.03649 ₿0.00000037	$0.03574 ₿0.00000037	$1.3M ₿13.72	$30.18M ₿317.62	$23.19M ₿244.06
1097	Fusionist ACE	$0.263 ₿0.0000027	-0.74	$22.95M ₿240.74	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.56M ₿90.07	$38.57M ₿404.64	$22.95M ₿240.74
1101	Wrapped QUIL QUIL	$0.02524 ₿0.00000026	-3.28	$22.85M ₿240.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$209.2K ₿2.2	$22.85M ₿240.33	$22.85M ₿240.33
1103	HairDAO HAIR	$32.8 ₿0.00034	-1.43	$22.8M ₿239.74	$33.28 ₿0.00034	$32.32 ₿0.00033	$4.67K ₿0.05	$50.3M ₿528.99	$22.8M ₿239.74
1104	Apu Apustaja APU	$0.000067 ₿0.00000000070	6.55	$22.68M ₿238.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.68M ₿238.55	$22.68M ₿238.55
1108	Carrot CRT	$113.69 ₿0.0011	-0.01	$22.36M ₿235.39	$113.77 ₿0.0011	$113.65 ₿0.0011	$5.07K ₿0.05	$22.36M ₿235.39	$22.36M ₿235.39
1109	SynFutures F	$0.006748 ₿0.000000071	-0.44	$22.28M ₿234.73	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.75M ₿39.61	$67.46M ₿710.77	$22.28M ₿234.73
1110	Maverick Protocol MAV	$0.02642 ₿0.00000027	-0.91	$22.27M ₿234.42	$0.02666 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿22.95	$52.85M ₿556.18	$22.27M ₿234.42
1111	프로피 PRO	$0.3844 ₿0.0000040	0.41	$22.27M ₿234.69	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.58M ₿111.47	$38.47M ₿405.36	$22.27M ₿234.69
1119	Just a chill guy CHILLGUY	$0.02201 ₿0.00000023	-2.93	$22.06M ₿232.42	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.24M ₿65.81	$22.06M ₿232.42	$22.06M ₿232.42
1121	Sceptre Staked FLR SFLR	$0.01829 ₿0.00000019	-5.55	$22.03M ₿231.89	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$95.6K ₿1.01	$22.03M ₿231.89	$22.03M ₿231.89
1127	Origin Protocol OGN	$0.03292 ₿0.00000034	-1.18	$21.84M ₿229.1	$0.03331 ₿0.00000034	$0.03252 ₿0.00000033	$3.02M ₿31.81	$46.44M ₿487.27	$21.84M ₿229.1
1128	엘라토스 ELA	$0.9446 ₿0.0000099	-5.67	$21.77M ₿227.94	$1 ₿0.000010	$0.944 ₿0.0000098	$167.19K ₿1.76	$24.73M ₿258.89	$21.77M ₿227.94
1129	ANyONe Protocol ANYONE	$0.2715 ₿0.0000028	1.62	$21.71M ₿227.04	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$946.99K ₿9.98	$27.16M ₿284.03	$21.71M ₿227.04
1130	WazirX WRX	$0.04683 ₿0.00000050	-7.28	$21.69M ₿229.07	$0.05138 ₿0.00000053	$0.04709 ₿0.00000049	$44.02K ₿0.46	$47.51M ₿501.78	$21.69M ₿229.07
1133	L2 Standard Bridged WETH (Blast) WETH	$3,297.49 ₿0.034	-1.06	$21.51M ₿226.41	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$231.74K ₿2.19	$21.51M ₿226.41	$21.51M ₿226.41
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.16	$21.48M ₿226.04	$1 ₿0.000010	$0.9969 ₿0.000010	$556.1K ₿4.5	$21.48M ₿226.04	$21.48M ₿226.04
1136	Bone ShibaSwap BONE	$0.08575 ₿0.00000090	-4.41	$21.44M ₿224.88	$0.08971 ₿0.00000093	$0.08479 ₿0.00000088	$1.1M ₿11.62	$21.45M ₿224.98	$21.44M ₿224.88
1146	덴트 DENT	$0.0002214 ₿0.0000000023	-1.48	$21.2M ₿223.36	$0.0002248 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.52M ₿26.51	$22.16M ₿233.51	$21.2M ₿223.36
1148	Boba Network BOBA	$0.04279 ₿0.00000045	-0.94	$21.14M ₿222.71	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.91M ₿20.28	$21.41M ₿225.6	$21.14M ₿222.71
1150	Mango Markets MNGO	$0.01859 ₿0.00000019	0.17	$21.08M ₿221.08	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.31K ₿0.47	$94.3M ₿989.18	$21.08M ₿221.08
1151	Puffer PUFFER	$0.05659 ₿0.00000059	-3.12	$20.96M ₿220.79	$0.05842 ₿0.00000060	$0.05565 ₿0.00000058	$3.79M ₿40.05	$56.65M ₿596.8	$20.96M ₿220.79
1153	스토리지 STORJ	$0.1445 ₿0.0000015	2.41	$20.8M ₿219.14	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.41M ₿120.23	$61.47M ₿647.73	$20.8M ₿219.14
1154	ANDY ETH ANDY	$0.0000207 ₿0.00000000021	-3.99	$20.75M ₿218.32	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$563.47K ₿5.94	$20.75M ₿218.32	$20.75M ₿218.32
1155	Goldfinch GFI	$0.2199 ₿0.0000023	0.47	$20.56M ₿216.6	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$223.68K ₿2.36	$25.15M ₿264.95	$20.56M ₿216.6
1156	Ancient8 A8	$0.04632 ₿0.00000048	-2.68	$20.55M ₿216.26	$0.0476 ₿0.00000049	$0.04624 ₿0.00000048	$1.36M ₿51.93	$46.34M ₿487.76	$20.55M ₿216.26
1158	PolySwarm NCT	$0.01089 ₿0.00000011	-5.34	$20.54M ₿214.56	$0.01213 ₿0.00000012	$0.01073 ₿0.00000011	$5.22M ₿57.31	$20.54M ₿214.61	$20.54M ₿214.56
1160	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-2.43	$20.44M ₿215.19	$0.00000309 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.21M ₿44.34	$24.53M ₿258.17	$20.44M ₿215.19
1161	Hashflow HFT	$0.0296 ₿0.00000031	1.43	$20.37M ₿214.58	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.75M ₿49.89	$29.68M ₿312.72	$20.37M ₿214.58
1162	Saga SAGA	$0.05918 ₿0.00000062	-4.18	$20.35M ₿214.43	$0.06176 ₿0.00000064	$0.05755 ₿0.00000060	$9.78M ₿102.98	$64.48M ₿679.29	$20.35M ₿214.43
1163	Metadium META	$0.01172 ₿0.00000012	1.46	$20.26M ₿213.15	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.56M ₿16.45	$23.46M ₿246.76	$20.26M ₿213.15
1167	MARBLEX MBX	$0.07539 ₿0.00000079	-1.82	$20.18M ₿212.64	$0.07686 ₿0.00000080	$0.07531 ₿0.00000078	$552.48K ₿5.82	$24.2M ₿254.93	$20.18M ₿212.64
1171	펀페어 FUN	$0.001889 ₿0.000000019	-2.91	$19.99M ₿210.69	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$4.88M ₿51.44	$20.75M ₿218.66	$19.99M ₿210.69
1172	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.29	$20.07M ₿210.5	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.74	$26.69M ₿279.94	$20.07M ₿210.5
1173	THORWallet DEX TGT	$0.02224 ₿0.00000023	20.22	$20.03M ₿210.97	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.9K ₿0.06	$20.2M ₿212.77	$20.03M ₿210.97
1176	SX Network SX	$0.03694 ₿0.00000038	-4.37	$19.93M ₿209.05	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.94M ₿387.58	$19.93M ₿209.05
1178	IX Swap IXS	$0.1099 ₿0.0000011	-8.14	$19.81M ₿208.72	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$173.02K ₿1.82	$19.81M ₿208.72	$19.81M ₿208.72
1185	Bityuan BTY	$0.02735 ₿0.00000028	-2.24	$19.46M ₿203.86	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.96K ₿2.84	$19.46M ₿203.86	$19.46M ₿203.86
1187	Stader MaticX MATICX	$0.1672 ₿0.0000017	-7.86	$19.27M ₿203.05	$0.1814 ₿0.0000018	$0.1675 ₿0.0000017	$7.92K ₿0.09	$19.27M ₿203.05	$19.27M ₿203.05
1190	Everscale EVER	$0.009766 ₿0.00000010	0.27	$19.39M ₿202.42	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$102.36K ₿1.08	$20.68M ₿215.87	$19.39M ₿202.42
1191	The Innovation Game TIG	$0.7295 ₿0.0000076	3.21	$19.26M ₿202.94	$0.7507 ₿0.0000078	$0.7068 ₿0.0000073	$4.17M ₿43.98	$34.4M ₿362.43	$19.26M ₿202.94
1193	Alchemix ALCX	$7.65 ₿0.000080	-0.59	$19.26M ₿201.84	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.29M ₿13.57	$23.78M ₿249.19	$19.26M ₿201.84
1199	SuperRare RARE	$0.02315 ₿0.00000024	-0.18	$19M ₿200.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.36M ₿66.98	$23.17M ₿244.12	$19M ₿200.13
1200	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.76	$14.77M ₿199.22	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.77M ₿199.22	$14.77M ₿199.22
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.05	$19.03M ₿200.47	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.87M ₿19.69	$19.03M ₿200.47	$19.03M ₿200.47
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.68	$18.99M ₿200.11	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.17K ₿0.37	$18.99M ₿200.11	$18.99M ₿200.11
1205	Bertram The Pomeranian BERT	$0.01923 ₿0.00000020	-4.47	$18.92M ₿199.3	$0.02028 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.57	$18.92M ₿199.3	$18.92M ₿199.3
1206	DeGate DG	$0.04851 ₿0.00000051	-1.31	$18.87M ₿197.76	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.09 ₿0	$48.73M ₿510.71	$18.87M ₿197.76
1207	OG Fan Token OG	$4.13 ₿0.000043	-1.07	$18.84M ₿197.21	$4.2 ₿0.000043	$4.04 ₿0.000042	$13.6M ₿143.35	$20.75M ₿217.22	$18.84M ₿197.21
1209	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	-0.80	$18.69M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.49M ₿78.88	$21.18M ₿223.1	$18.69M ₿196.9
1210	Stader SD	$0.2673 ₿0.0000028	-0.93	$18.64M ₿196.34	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.92M ₿41.29	$32.12M ₿338.41	$18.64M ₿196.34
1211	GRIFFAIN GRIFFAIN	$0.01861 ₿0.00000019	-7.96	$18.65M ₿196.47	$0.02022 ₿0.00000021	$0.0184 ₿0.00000019	$5.15M ₿54.27	$18.65M ₿196.47	$18.65M ₿196.47
1212	Thought THT	$0.03278 ₿0.00000034	0.46	$18.67M ₿195.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.73K ₿0.09	$52.81M ₿552.76	$18.67M ₿195.43
1213	ResearchCoin RSC	$0.1423 ₿0.0000015	-1.50	$18.67M ₿195.55	$0.1445 ₿0.0000015	$0.142 ₿0.0000014	$587.83K ₿6.19	$142.31M ₿1.49K	$18.67M ₿195.55
1214	Supra SUPRA	$0.0008416 ₿0.0000000088	-2.49	$18.59M ₿195.58	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$354.46K ₿3.74	$68.11M ₿716.43	$18.59M ₿195.58
1215	Morphware XMW	$0.02174 ₿0.00000022	-5.47	$18.56M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$229.49K ₿2.42	$26.89M ₿283.01	$18.56M ₿195.39
1218	Beta Finance BETA	$0.01847 ₿0.00000019	-9.08	$18.53M ₿195.2	$0.02037 ₿0.00000021	$0.01851 ₿0.00000019	$6.97K ₿0.07	$18.53M ₿195.2	$18.53M ₿195.2
1219	Freysa AI FAI	$0.002251 ₿0.000000023	-2.18	$18.49M ₿194.77	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$500.8K ₿5.29	$18.49M ₿194.77	$18.49M ₿194.77
1220	Lido Staked SOL STSOL	$174.18 ₿0.0018	-0.58	$18.5M ₿194.94	$175.64 ₿0.0018	$172.18 ₿0.0017	$30.17K ₿0.32	$18.5M ₿194.94	$18.5M ₿194.94
1221	DODO DODO	$0.01842 ₿0.00000019	-1.89	$18.48M ₿193.41	$0.01878 ₿0.00000019	$0.01806 ₿0.00000018	$2.71M ₿28.58	$18.48M ₿193.41	$18.48M ₿193.41
1224	Abelian ABEL	$0.1397 ₿0.0000014	-0.85	$18.43M ₿192.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.83K ₿0.78	$31.46M ₿329.31	$18.43M ₿192.92
1225	Diverge Loop DLC	$0.02068 ₿0.00000021	-7.90	$18.41M ₿192.88	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.27K ₿0.05	$20.69M ₿216.72	$18.41M ₿192.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}