7 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	USUALx USUALX	$0.0509 ₿0.00000053	7.51	$25.95M ₿271.67	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$98.91K ₿1.04	$25.95M ₿271.67	$25.95M ₿271.67
1029	Avail AVAIL	$0.007012 ₿0.000000073	0.80	$25.61M ₿267.84	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.44	$74.65M ₿780.72	$25.61M ₿267.84
1031	JOE JOE	$0.06342 ₿0.00000066	3.17	$25.61M ₿268.6	$0.06375 ₿0.00000066	$0.06144 ₿0.00000064	$2.38M ₿27.52	$31.7M ₿332.58	$25.61M ₿268.6
1033	Ekubo Protocol EKUBO	$2.55 ₿0.000026	0.01*	$25.54M ₿267.87	$2.58 ₿0.000027	$2.54 ₿0.000026	$38.42K ₿0.4	$25.54M ₿267.87	$25.54M ₿267.87
1034	Pocket Network POKT	$0.0127 ₿0.00000013	-1.02	$25.55M ₿267.16	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$719.16K ₿7.35	$29.86M ₿312.27	$25.55M ₿267.16
1035	Act I The AI Prophecy ACT	$0.02692 ₿0.00000028	2.82	$25.49M ₿267.77	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.21M ₿360.4	$25.49M ₿267.77	$25.49M ₿267.77
1036	SEDA SEDA	$0.0394 ₿0.00000041	-0.69	$25.48M ₿267.29	$0.04138 ₿0.00000043	$0.03937 ₿0.00000041	$970.39K ₿10.19	$40.11M ₿420.71	$25.48M ₿267.29
1037	Velodrome Finance VELO	$0.02424 ₿0.00000025	2.78	$25.44M ₿266.61	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.08M ₿42.42	$56.71M ₿594.31	$25.44M ₿266.61
1038	OHO Blockchain OHO	$0.001051 ₿0.000000010	0.10	$25.42M ₿265.4	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.57K ₿2.25	$47.29M ₿493.65	$25.42M ₿265.4
1039	Compound Basic Attention Token CBAT	$0.004069 ₿0.000000042	2.95	$25.42M ₿266.61	$0.004071 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.42M ₿266.61	$25.42M ₿266.61
1040	Hegic HEGIC	$0.02357 ₿0.00000024	1.05	$25.4M ₿266.15	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$289.17 ₿0	$25.4M ₿266.15	$25.4M ₿266.15
1043	Marinade MNDE	$0.04607 ₿0.00000047	-0.47	$25.17M ₿258.89	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.37M ₿14.91	$32.19M ₿331.12	$25.17M ₿258.89
1049	Luna by Virtuals LUNA	$0.02498 ₿0.00000026	2.81	$24.98M ₿261.22	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.4M ₿14.6	$24.98M ₿261.22	$24.98M ₿261.22
1050	Cetus Protocol CETUS	$0.02772 ₿0.00000029	3.30	$24.86M ₿260.93	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.3M ₿42.22	$27.71M ₿290.86	$24.86M ₿260.93
1051	아크블록 ABT	$0.2507 ₿0.0000026	-3.03	$24.71M ₿258.78	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$96.77K ₿1.01	$46.61M ₿488.27	$24.71M ₿258.78
1054	후오비토큰 HT	$0.2248 ₿0.0000023	-1.17	$24.6M ₿257.3	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.8K ₿0.14	$24.6M ₿257.3	$24.6M ₿257.3
1058	Coin98 C98	$0.02452 ₿0.00000025	4.02	$24.53M ₿256.43	$0.02451 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿38.22	$24.53M ₿256.43	$24.53M ₿256.43
1059	BENQI QI	$0.00339 ₿0.000000035	1.04	$24.41M ₿256.09	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.04M ₿10.76	$24.41M ₿256.09	$24.41M ₿256.09
1061	Alethea Artificial Liquid Intelligence Token ALI	$0.002671 ₿0.000000028	-11.32	$24.35M ₿255.61	$0.003013 ₿0.000000031	$0.002668 ₿0.000000028	$414.15K ₿4.34	$26.36M ₿276.71	$24.35M ₿255.61
1063	agEUR EURA	$1.16 ₿0.000012	0.06	$24.3M ₿254.66	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.31K ₿0.23	$24.3M ₿254.66	$24.3M ₿254.66
1065	Dogs DOGS	$0.00004692 ₿0.00000000049	5.57	$24.24M ₿253.34	$0.00004694 ₿0.00000000049	$0.00004444 ₿0.00000000046	$6.18M ₿64.56	$25.8M ₿269.65	$24.24M ₿253.34
1066	MovieBloc MBL	$0.001276 ₿0.000000013	3.87	$24.21M ₿253.94	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.47M ₿46.99	$38.21M ₿400.74	$24.21M ₿253.94
1067	Tensor TNSR	$0.07238 ₿0.00000075	4.77	$24.22M ₿254.14	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.56M ₿110.75	$72.37M ₿759.51	$24.22M ₿254.14
1068	Gyroscope GYD GYD	$1 ₿0.000010	-0.13	$24.21M ₿253.81	$1 ₿0.000010	$0.995 ₿0.000010	$45.57K ₿0.48	$24.21M ₿253.81	$24.21M ₿253.81
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292.26 ₿0.034	-0.29	$24.1M ₿252.57	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.4K ₿0.25	$24.1M ₿252.57	$24.1M ₿252.57
1073	Renzo REZ	$0.005357 ₿0.000000056	-0.03	$24.07M ₿252.82	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.79M ₿81.67	$52.59M ₿552.28	$24.07M ₿252.82
1074	stake.link SDL	$0.4388 ₿0.0000045	-0.83	$24.07M ₿251.84	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.82K ₿0.02	$43.89M ₿459.18	$24.07M ₿251.84
1076	Solayer Staked SOL SSOL	$163.52 ₿0.0017	2.04	$23.95M ₿250.47	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.74K ₿0.71	$23.95M ₿250.47	$23.95M ₿250.47
1077	Celer Network CELR	$0.004235 ₿0.000000044	3.95	$23.91M ₿250.13	$0.004257 ₿0.000000044	$0.00407 ₿0.000000042	$2.05M ₿21.42	$42.35M ₿443.07	$23.91M ₿250.13
1078	Catizen CATI	$0.06092 ₿0.00000063	5.24	$23.82M ₿250.13	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.08M ₿73.57	$60.95M ₿639.94	$23.82M ₿250.13
1079	Foom FOOM	$0.0000001353 ₿0.0000000000014	-3.52	$23.69M ₿248.14	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.42K ₿1.94	$23.69M ₿248.14	$23.69M ₿248.14
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Gods Unchained GODS	$0.05981 ₿0.00000062	1.68	$23.53M ₿246.61	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$703.93K ₿7.31	$29.86M ₿312.94	$23.53M ₿246.61
1084	Nosana NOS	$0.2819 ₿0.0000029	-6.20	$23.52M ₿246.83	$0.3005 ₿0.0000031	$0.2808 ₿0.0000029	$363.64K ₿3.93	$28.2M ₿295.95	$23.52M ₿246.83
1086	StrikeCoin STRX	$0.02766 ₿0.00000028	-0.96	$23.45M ₿245.47	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.85K ₿0.43	$24.52M ₿256.71	$23.45M ₿245.47
1091	Cookie DAO COOKIE	$0.03601 ₿0.00000037	-5.49	$23.34M ₿243.65	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.14M ₿116.39	$36.02M ₿376	$23.34M ₿243.65
1095	일렉트로늄 ETN	$0.00129 ₿0.000000013	-0.20	$23.21M ₿244.02	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$523.46K ₿6.19	$27.11M ₿285.01	$23.21M ₿244.02
1096	Rei REI	$0.02329 ₿0.00000024	-3.17	$23.19M ₿243.86	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$434.2K ₿9.68	$23.19M ₿243.86	$23.19M ₿243.86
1097	Fusionist ACE	$0.2653 ₿0.0000027	2.78	$23.11M ₿242.22	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.57M ₿89.63	$38.85M ₿407.13	$23.11M ₿242.22
1098	Gems VIP GEMS	$0.03587 ₿0.00000037	-0.14	$23.11M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.12M ₿12.32	$30.08M ₿314.87	$23.11M ₿241.94
1099	HairDAO HAIR	$33.56 ₿0.00035	2.63	$23.32M ₿244.04	$33.57 ₿0.00035	$32.28 ₿0.00034	$8.82K ₿0.09	$51.46M ₿538.47	$23.32M ₿244.04
1101	Wrapped QUIL QUIL	$0.02615 ₿0.00000026	8.14	$22.86M ₿242.03	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$242.65K ₿1.97	$22.86M ₿242.03	$22.86M ₿242.03
1103	Sceptre Staked FLR SFLR	$0.01884 ₿0.00000019	-1.39	$22.73M ₿238.81	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$157.14K ₿1.66	$22.73M ₿238.81	$22.73M ₿238.81
1106	Maverick Protocol MAV	$0.0269 ₿0.00000028	4.60	$22.68M ₿237.47	$0.0269 ₿0.00000028	$0.02569 ₿0.00000026	$1.64M ₿18.93	$53.8M ₿563.42	$22.68M ₿237.47
1110	SynFutures F	$0.006834 ₿0.000000071	2.02	$22.56M ₿236.62	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.7M ₿38.65	$68.3M ₿716.5	$22.56M ₿236.62
1111	Just a chill guy CHILLGUY	$0.02238 ₿0.00000023	2.81	$22.42M ₿234.92	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$2.98M ₿57.75	$22.42M ₿234.92	$22.42M ₿234.92
1112	Carrot CRT	$113.77 ₿0.0011	0.10	$22.39M ₿234.82	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.4K ₿0.11	$22.39M ₿234.82	$22.39M ₿234.82
1116	WazirX WRX	$0.04886 ₿0.00000051	-0.36	$22.28M ₿234.98	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.16K ₿0.44	$48.81M ₿514.73	$22.28M ₿234.98
1117	프로피 PRO	$0.3863 ₿0.0000039	2.32	$22.34M ₿231.74	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.77M ₿91.9	$38.59M ₿400.26	$22.34M ₿231.74
1126	Origin Protocol OGN	$0.03324 ₿0.00000034	1.75	$22.03M ₿230.61	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.96M ₿22.85	$46.87M ₿490.64	$22.03M ₿230.61
1134	ANyONe Protocol ANYONE	$0.2727 ₿0.0000028	2.29	$21.82M ₿227.51	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$970.3K ₿10.62	$27.29M ₿284.61	$21.82M ₿227.51
1135	엘라토스 ELA	$0.9411 ₿0.0000098	-3.42	$21.68M ₿227.61	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$117.76K ₿1.67	$24.62M ₿258.52	$21.68M ₿227.61
1136	Apu Apustaja APU	$0.0000642 ₿0.00000000067	2.29	$21.69M ₿227.39	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$21.69M ₿227.39	$21.69M ₿227.39
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.01	$21.5M ₿225.23	$1 ₿0.000010	$0.9964 ₿0.000010	$628.03K ₿6.6	$21.5M ₿225.23	$21.5M ₿225.23
1141	L2 Standard Bridged WETH (Blast) WETH	$3,294.11 ₿0.034	-0.13	$21.45M ₿224.7	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$16.89K ₿0.18	$21.45M ₿224.7	$21.45M ₿224.7
1144	Bone ShibaSwap BONE	$0.08566 ₿0.00000089	-2.82	$21.4M ₿224.15	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.41M ₿224.24	$21.4M ₿224.15
1145	Puffer PUFFER	$0.05783 ₿0.00000060	2.02	$21.4M ₿224.18	$0.05787 ₿0.00000060	$0.05565 ₿0.00000058	$3.27M ₿34.36	$57.83M ₿605.96	$21.4M ₿224.18
1147	덴트 DENT	$0.0002232 ₿0.0000000023	4.30	$21.35M ₿223.89	$0.0002235 ₿0.0000000023	$0.000214 ₿0.0000000022	$2.25M ₿23.6	$22.32M ₿234.06	$21.35M ₿223.89
1148	Saga SAGA	$0.06217 ₿0.00000065	6.60	$21.35M ₿224.16	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.61M ₿90.16	$67.62M ₿710.11	$21.35M ₿224.16
1151	Boba Network BOBA	$0.04279 ₿0.00000044	0.46	$21.15M ₿221.26	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.42M ₿224.13	$21.15M ₿221.26
1155	스토리지 STORJ	$0.1456 ₿0.0000015	4.88	$20.95M ₿220.05	$0.1477 ₿0.0000015	$0.1388 ₿0.0000014	$11.97M ₿116.17	$61.92M ₿650.41	$20.95M ₿220.05
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	4.14	$20.78M ₿217.26	$0.00000308 ₿0.000000000032	$0.00000296 ₿0.000000000030	$3.24M ₿33.96	$24.93M ₿260.67	$20.78M ₿217.26
1158	Mango Markets MNGO	$0.01859 ₿0.00000019	1.83	$20.78M ₿213.74	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.59K ₿0.36	$92.96M ₿956.37	$20.78M ₿213.74
1159	Hashflow HFT	$0.03001 ₿0.00000031	4.28	$20.58M ₿215.54	$0.03032 ₿0.00000031	$0.02874 ₿0.00000029	$3.83M ₿44.55	$29.99M ₿314.12	$20.58M ₿215.54
1160	Goldfinch GFI	$0.2196 ₿0.0000023	-2.23	$20.52M ₿215.42	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$130.67K ₿1.94	$25.1M ₿263.51	$20.52M ₿215.42
1163	Ancient8 A8	$0.04598 ₿0.00000048	-2.02	$20.37M ₿214.09	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.52M ₿37.01	$45.95M ₿482.85	$20.37M ₿214.09
1164	Metadium META	$0.01178 ₿0.00000012	2.52	$20.35M ₿211.54	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.7	$23.56M ₿244.89	$20.35M ₿211.54
1165	ANDY ETH ANDY	$0.00002031 ₿0.00000000020	-6.76	$20.31M ₿209.93	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$566.65K ₿6.42	$20.31M ₿209.93	$20.31M ₿209.93
1167	PolySwarm NCT	$0.01075 ₿0.00000011	-7.40	$20.28M ₿213	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.48M ₿39.07	$20.29M ₿213.04	$20.28M ₿213
1170	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.55	$20.27M ₿212.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.7	$26.96M ₿282.23	$20.27M ₿212.23
1171	THORWallet DEX TGT	$0.02258 ₿0.00000023	23.89	$20.26M ₿212.14	$0.02258 ₿0.00000023	$0.01812 ₿0.00000019	$6K ₿0.06	$20.43M ₿213.95	$20.26M ₿212.14
1173	펀페어 FUN	$0.001907 ₿0.000000019	0.64	$20.23M ₿212.16	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.17M ₿44.46	$21M ₿220.19	$20.23M ₿212.16
1175	MARBLEX MBX	$0.07507 ₿0.00000078	-1.31	$20.12M ₿211.32	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$393.96K ₿4.16	$24.12M ₿253.34	$20.12M ₿211.32
1176	CorgiAI CORGIAI	$0.00005543 ₿0.00000000059	-2.69	$20.1M ₿194	$0.00006198 ₿0.00000000064	$0.00005521 ₿0.00000000057	$59.82K ₿0.07	$22.98M ₿221.82	$20.1M ₿194
1180	SX Network SX	$0.037 ₿0.00000038	-0.76	$19.94M ₿209.09	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.98M ₿387.64	$19.94M ₿209.09
1186	Stader MaticX MATICX	$0.1707 ₿0.0000017	-2.72	$19.59M ₿204.91	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.32K ₿0.09	$19.59M ₿204.91	$19.59M ₿204.91
1189	IX Swap IXS	$0.1083 ₿0.0000011	-5.99	$19.5M ₿204.48	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.2K ₿1.4	$19.5M ₿204.48	$19.5M ₿204.48
1190	Everscale EVER	$0.009804 ₿0.00000010	0.65	$19.46M ₿204.11	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.41K ₿1.04	$20.75M ₿217.67	$19.46M ₿204.11
1192	Bityuan BTY	$0.02726 ₿0.00000028	-2.46	$19.4M ₿203.38	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.41K ₿2.81	$19.4M ₿203.38	$19.4M ₿203.38
1193	Alchemix ALCX	$7.72 ₿0.000081	2.30	$19.39M ₿203.61	$7.73 ₿0.000081	$7.49 ₿0.000078	$1.3M ₿13.52	$23.94M ₿251.37	$19.39M ₿203.61
1198	McDull (Meme) MCDULL	$0.00000216 ₿0.000000000022	2.36	$19.22M ₿200.78	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$37.27K ₿0.38	$19.22M ₿200.78	$19.22M ₿200.78
1199	SuperRare RARE	$0.02342 ₿0.00000024	3.99	$19.2M ₿201.38	$0.02404 ₿0.00000025	$0.02252 ₿0.00000023	$6.48M ₿68.68	$23.42M ₿245.64	$19.2M ₿201.38
1200	GRIFFAIN GRIFFAIN	$0.01917 ₿0.00000020	1.67	$19.17M ₿200.52	$0.01919 ₿0.00000020	$0.01842 ₿0.00000019	$4.27M ₿44.78	$19.17M ₿200.52	$19.17M ₿200.52
1203	OG Fan Token OG	$4.18 ₿0.000043	2.86	$19.01M ₿199.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.11M ₿105.35	$20.94M ₿219.25	$19.01M ₿199.06
1204	Morphware XMW	$0.02235 ₿0.00000023	2.65	$19.01M ₿199.09	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$201.87K ₿2.13	$27.55M ₿288.62	$19.01M ₿199.09
1206	Tribe TRIBE	$0.4971 ₿0.0000051	1.41	$18.94M ₿196.94	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.59K ₿0.93	$498M ₿5.18K	$18.94M ₿196.94
1207	Supra SUPRA	$0.0008568 ₿0.0000000089	-0.51	$18.92M ₿197.99	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$369.3K ₿3.8	$69.3M ₿725.22	$18.92M ₿197.99
1208	Stables Labs USDX USDX	$0.02792 ₿0.00000028	36.56	$18.91M ₿193.19	$0.02762 ₿0.00000028	$0.02039 ₿0.00000021	$211.17 ₿0	$18.91M ₿193.19	$18.91M ₿193.19
1209	The Innovation Game TIG	$0.7152 ₿0.0000074	-2.17	$18.89M ₿197.76	$0.7507 ₿0.0000078	$0.7126 ₿0.0000074	$4.12M ₿43	$33.73M ₿353.17	$18.89M ₿197.76
1210	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1213	Lido Staked SOL STSOL	$176.92 ₿0.0018	2.20	$18.78M ₿196.38	$176.92 ₿0.0018	$171.17 ₿0.0018	$34.54K ₿0.36	$18.78M ₿196.38	$18.78M ₿196.38
1214	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.77M ₿196.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.93	$18.69M ₿196.85	$18.77M ₿196.85
1216	SaucerSwap SAUCE	$0.02128 ₿0.00000022	-2.11	$18.63M ₿195.52	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$354.47K ₿3.73	$21.33M ₿223.77	$18.63M ₿195.52
1217	DODO DODO	$0.01864 ₿0.00000019	2.69	$18.63M ₿195.33	$0.01863 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿26.87	$18.63M ₿195.33	$18.63M ₿195.33
1219	Beta Finance BETA	$0.0186 ₿0.00000019	-8.37	$18.6M ₿194.6	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.6M ₿194.6	$18.6M ₿194.6
1220	Freysa AI FAI	$0.00227 ₿0.000000023	-0.85	$18.59M ₿193.9	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$448.4K ₿4.74	$18.59M ₿193.9	$18.59M ₿193.9
1223	Stader SD	$0.2657 ₿0.0000027	2.03	$18.52M ₿193.74	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.56M ₿26.99	$31.92M ₿333.93	$18.52M ₿193.74
1225	Solidus Ai Tech AITECH	$0.01053 ₿0.00000011	-0.55	$18.48M ₿193.46	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.65M ₿69.13	$20.94M ₿219.21	$18.48M ₿193.46
1227	EthicHub ETHIX	$0.2616 ₿0.0000027	0.44	$18.44M ₿193.42	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.49 ₿0.01	$26.16M ₿274.36	$18.44M ₿193.42
1228	Bertram The Pomeranian BERT	$0.01892 ₿0.00000019	-4.25	$18.43M ₿190.3	$0.01976 ₿0.00000020	$0.01851 ₿0.00000019	$1.47M ₿14.84	$18.43M ₿190.3	$18.43M ₿190.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}