7 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
929	ankrETH ANKRETH	$4,159.69 ₿0.058	7.65	$32.34M ₿1.04K	$4,179.92 ₿0.059	$3,639.39 ₿0.058	$41.57K ₿0.61	$32.34M ₿1.04K	$32.34M ₿1.04K
931	Aergo AERGO	$0.06844 ₿0.0000023	3.82	$32.25M ₿1.05K	$0.06858 ₿0.0000024	$0.06282 ₿0.0000023	$10.07M ₿27.23	$34.13M ₿1.18K	$32.25M ₿1.05K
932	pippin PIPPIN	$0.03224	7.64	$32.17M	$0.03342	$0.028	$14.61M	$32.17M	$32.17M
933	Coin98 C98	$0.03224 ₿0.0000059	6.61	$32.16M ₿3.89K	$0.03226 ₿0.0000064	$0.02914 ₿0.0000058	$11.87M ₿403.72	$32.16M ₿5.3K	$32.16M ₿3.89K
935	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	-0.01	$32.05M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$52.72 ₿0	$32.05M ₿1.03K	$32.05M ₿1.03K
941	Law Blocks LBT	$0.1294 ₿0.0000014	-0.52	$31.71M ₿108.68	$0.1302 ₿0.0000014	$0.1292 ₿0.0000013	$324.86K ₿1.14	$129.44M ₿1.45K	$31.71M ₿108.68
943	SynFutures F	$0.01165	-3.34	$31.63M	$0.0126	$0.01094	$28.98M	$116.64M	$31.63M
945	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
946	BENQI QI	$0.004367 ₿0.00000033	3.62	$31.41M ₿1.48K	$0.004375 ₿0.00000034	$0.003983 ₿0.00000033	$1.68M ₿42.87	$31.41M ₿2.38K	$31.41M ₿1.48K
950	Autonolas OLAS	$0.1452 ₿0.000056	3.59	$31.28M ₿2.46K	$0.1459 ₿0.000057	$0.1341 ₿0.000052	$356.66K ₿48.92	$68.75M ₿30.31K	$31.28M ₿2.46K
951	Sceptre Staked FLR SFLR	$0.02404	11.56	$31.43M	$0.02424	$0.02028	$2.54M	$31.43M	$31.43M
953	Uquid Coin UQC	$3.12 ₿0.00013	-2.24	$31.22M ₿1.32K	$3.27 ₿0.00013	$2.92 ₿0.00012	$12.22K ₿40.38	$124.9M ₿5.3K	$31.22M ₿1.32K
954	Dacxi DXI	$0.0007918 ₿0.0000000029	-3.73	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007634 ₿0.0000000029	$439.79K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
957	Radix XRD	$0.00232 ₿0.0000010	0.12	$30.84M ₿10.53K	$0.002373 ₿0.0000010	$0.002288 ₿0.0000010	$200.5K ₿86.88	$30.84M ₿12.95K	$30.84M ₿10.53K
959	Kujira KUJI	$0.09578 ₿0.000032	-4.20	$30.63M ₿4.01K	$0.102 ₿0.000034	$0.0932 ₿0.000032	$1.14K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
962	Savings crvUSD SCRVUSD	$1.08	0.10	$30.53M	$1.08	$1.07	$9.44M	$30.53M	$30.53M
963	Keep Network KEEP	$0.0555 ₿0.0000032	0.42	$30.47M ₿1.8K	$0.05767 ₿0.0000034	$0.05271 ₿0.0000032	$7.89K ₿0.72	$55.42M ₿3.27K	$30.47M ₿1.8K
964	SaucerSwap SAUCE	$0.03499 ₿0.0000017	5.25	$30.22M ₿1.11K	$0.03502 ₿0.0000018	$0.0319 ₿0.0000017	$303.14K ₿27.61	$35.04M ₿1.79K	$30.22M ₿1.11K
966	일렉트로늄 ETN	$0.00168 ₿0.000000094	-2.34	$30.21M ₿1.69K	$0.00174 ₿0.000000095	$0.001638 ₿0.000000089	$1.4M ₿14.22	$35.28M ₿1.98K	$30.21M ₿1.69K
967	Pocket Network POKT	$0.01501 ₿0.0000033	2.25	$30.2M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.36M ₿30.49	$35.3M ₿5.74K	$30.2M ₿5.59K
971	StrikeCoin STRX	$0.03552 ₿0.0000013	-2.00	$30.07M ₿1.15K	$0.03635 ₿0.0000014	$0.03439 ₿0.0000013	$31.71K ₿16.98	$31.45M ₿1.21K	$30.07M ₿1.15K
972	엘라토스 ELA	$1.3 ₿0.000058	3.10	$29.93M ₿1.29K	$1.31 ₿0.000060	$1.26 ₿0.000058	$173.77K ₿13.5	$34.01M ₿1.5K	$29.93M ₿1.29K
974	DevvE DEVVE	$0.3404 ₿0.000010	12.74	$29.75M ₿0	$0.3411 ₿0.000010	$0.2911 ₿0.0000089	$229.19K ₿19.33	$40.85M ₿205.32	$29.75M ₿0
975	Hypha Staked AVAX STAVAX	$19.22 ₿0.00070	6.26	$29.75M ₿0	$19.37 ₿0.00071	$17.27 ₿0.00069	$132.42K ₿0.03	$29.75M	$29.75M ₿0
976	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
977	Celer Network CELR	$0.005257 ₿0.00000050	8.71	$29.68M ₿2.84K	$0.005257 ₿0.00000050	$0.004566 ₿0.00000046	$4.04M ₿373.3	$52.58M ₿5.03K	$29.68M ₿2.84K
978	Scroll SCR	$0.1561	0.46	$29.67M	$0.1602	$0.1471	$18.03M	$156.15M	$29.67M
979	Gods Unchained GODS	$0.07511 ₿0.0000041	8.84	$29.64M ₿1.18K	$0.07544 ₿0.0000044	$0.06736 ₿0.0000041	$1.04M ₿18.04	$37.62M ₿2.07K	$29.64M ₿1.18K
980	Alethea Artificial Liquid Intelligence Token ALI	$0.003299 ₿0.00000034	-0.18	$29.6M ₿1.19K	$0.003321 ₿0.00000035	$0.003192 ₿0.00000033	$201.03K ₿31.77	$32.05M ₿3.39K	$29.6M ₿1.19K
981	Spice SFI	$370.06 ₿0.00048	4.94	$29.59M ₿38.45	$386.76 ₿0.00055	$300.62 ₿0.00047	$969.46K ₿1.02	$34.06M ₿44.25	$29.59M ₿38.45
984	DEAPCOIN DEP	$0.001074 ₿0.000000036	4.39	$29.49M ₿854.82	$0.001093 ₿0.000000036	$0.001024 ₿0.000000034	$2.58M ₿22.54	$32.02M ₿1.09K	$29.49M ₿854.82
985	Goldfinch GFI	$0.3134 ₿0.000055	0.99	$29.35M ₿4K	$0.3189 ₿0.000062	$0.2945 ₿0.000054	$403.88K ₿206.72	$35.91M ₿6.38K	$29.35M ₿4K
986	Nosana NOS	$0.3524 ₿0.000042	7.88	$29.33M ₿3.53K	$0.3517 ₿0.000044	$0.3267 ₿0.000041	$723.36K ₿23.57	$35.17M ₿4.24K	$29.33M ₿3.53K
987	PAAL AI PAAL	$0.03257 ₿0.0000081	22.95	$29.26M ₿5.33K	$0.03271 ₿0.0000089	$0.02503 ₿0.0000081	$6.94M ₿80.85	$32.6M ₿8.18K	$29.26M ₿5.33K
988	Carrot CRT	$112.49	-0.05	$29.06M	$112.55	$112.45	$56.09K	$29.05M	$29.06M
989	Supra SUPRA	$0.001456	10.58	$28.91M	$0.001461	$0.001258	$1.72M	$117.31M	$28.91M
991	Avail AVAIL	$0.008132	4.34	$28.9M	$0.009151	$0.007468	$5.58M	$86.64M	$28.9M
993	Simon's Cat CAT	$0.000004279	4.64	$28.87M	$0.000004289	$0.000003899	$6.6M	$34.64M	$28.87M
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.67M ₿624.59	$28.78M	$28.78M ₿0
996	Thought THT	$0.0515 ₿0.0000012	-6.19	$28.65M ₿542.65	$0.05591 ₿0.0000013	$0.04399 ₿0.0000011	$45.78K ₿0.61	$81.91M ₿1.78K	$28.65M ₿542.65
1001	SSV Network SSV	$4.02 ₿0.00076	6.45	$28.42M ₿5.39K	$4.03 ₿0.00076	$3.58 ₿0.00068	$21.66M ₿676.96	$58.14M ₿8.58K	$28.42M ₿5.39K
1003	Solidus Ai Tech AITECH	$0.0164 ₿0.0000031	-0.20	$28.3M ₿1.67K	$0.0173 ₿0.0000034	$0.01597 ₿0.0000030	$14.56M ₿115.83	$32.66M ₿6.28K	$28.3M ₿1.67K
1004	Adventure Gold AGLD	$0.3245 ₿0.000021	3.28	$28.3M ₿1.63K	$0.3248 ₿0.000022	$0.2978 ₿0.000021	$8.49M ₿193.06	$30.05M ₿1.63K	$28.3M ₿1.63K
1005	지엑스체인 GXC	$0.377 ₿0.000036	0.09	$28.28M ₿2.71K	$0.3886 ₿0.000040	$0.3752 ₿0.0000069	$1.59K ₿1.15	$37.71M ₿3.61K	$28.28M ₿2.71K
1006	SMARDEX SDEX	$0.003035 ₿0.00000032	1.46	$28.2M ₿2.66K	$0.003028 ₿0.00000032	$0.002934 ₿0.00000031	$478.48K ₿25.34	$30.18M ₿3.21K	$28.2M ₿2.66K
1007	AI Rig Complex ARC	$0.02826	-0.06	$28.18M	$0.02868	$0.02452	$13.95M	$28.18M	$28.18M
1009	프로피 PRO	$0.4844 ₿0.000038	12.25	$28.12M ₿2.21K	$0.4859 ₿0.000040	$0.4055 ₿0.000036	$12.76M ₿140.66	$48.56M ₿3.81K	$28.12M ₿2.21K
1010	Hegic HEGIC	$0.02616 ₿0.00000031	-3.79	$28.1M ₿339.69	$0.02912 ₿0.00000032	$0.02528 ₿0.00000030	$116.34K ₿0.67	$28.1M ₿339.69	$28.1M ₿339.69
1011	Boba Network BOBA	$0.05661 ₿0.0000071	1.32	$28.01M ₿2.75K	$0.05724 ₿0.0000074	$0.05234 ₿0.0000071	$7M ₿655.27	$28.37M ₿3.61K	$28.01M ₿2.75K
1012	Zircuit ZRC	$0.0128	1.79	$28.11M	$0.01287	$0.0118	$13.72M	$128.06M	$28.11M
1016	PepeCoin PEPECOIN	$0.2894 ₿0.000097	7.66	$27.75M ₿0	$0.2894 ₿0.00010	$0.2506 ₿0.000090	$242.75K ₿141.64	$31.19M ₿12.9K	$27.75M ₿0
1018	Gearbox GEAR	$0.00276 ₿0.00000043	6.06	$27.68M ₿2.24K	$0.00278 ₿0.00000044	$0.002491 ₿0.00000041	$497.49K ₿28.17	$27.68M ₿4.35K	$27.68M ₿2.24K
1020	OHO Blockchain OHO	$0.001145 ₿0.000000010	2.96	$27.65M ₿265.16	$0.001147 ₿0.000000011	$0.001087 ₿0.000000010	$266.12K ₿22.1	$51.54M ₿494.42	$27.65M ₿265.16
1022	PONKE PONKE	$0.04978 ₿0.00000082	7.85	$27.65M ₿412.31	$0.04982 ₿0.00000096	$0.04414 ₿0.00000082	$7.81M ₿46.19	$27.66M ₿458.12	$27.65M ₿412.31
1024	HUNT Platform HUNT	$0.1375 ₿0.0000075	-0.74	$27.58M ₿1.51K	$0.14 ₿0.0000077	$0.1335 ₿0.0000070	$2.81M ₿68.66	$27.58M ₿1.51K	$27.58M ₿1.51K
1025	DUSK Network DUSK	$0.05517 ₿0.0000064	4.29	$27.56M ₿2.94K	$0.05513 ₿0.0000070	$0.04941 ₿0.0000063	$11.96M ₿331.1	$27.56M ₿3.22K	$27.56M ₿2.94K
1026	miMatic MIMATIC	$0.9991 ₿0.000012	0.09	$27.54M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$49.03K ₿0.48	$302.15M ₿3.67K	$27.54M ₿333.54
1027	HairDAO HAIR	$39.57 ₿0.00067	2.64	$27.45M ₿434.45	$39.76 ₿0.00068	$36.04 ₿0.00067	$17.46K ₿0	$60.58M ₿1.04K	$27.45M ₿434.45
1031	Web 3 Dollar USD3	$1.07	0.02	$27.35M	$1.07	$1.07	$222.69K	$21.17M	$27.35M
1033	Ski Mask Dog SKI	$0.02726	36.20	$27.29M	$0.02881	$0.01865	$1.41M	$27.29M	$27.29M
1036	Hypurr Fun HFUN	$27.19	6.32	$27.08M	$27.35	$25.13	$364.49K	$27.08M	$27.08M
1037	Saga SAGA	$0.08502 ₿0.000085	5.21	$27.06M ₿7.64K	$0.08518 ₿0.000099	$0.07626 ₿0.000083	$11.72M ₿12.71K	$91.81M ₿84.87K	$27.06M ₿7.64K
1038	Laine Staked SOL LAINESOL	$206.96 ₿0.0026	2.94	$26.98M ₿351.19	$208.37 ₿0.0028	$200.64 ₿0.0026	$701.84 ₿0	$26.98M ₿351.19	$26.98M ₿351.19
1039	Apu Apustaja APU	$0.00007964 ₿0.0000000056	13.99	$26.9M ₿0	$0.00007962 ₿0.0000000061	$0.00006786 ₿0.0000000036	$939.65K ₿82.68	$26.9M ₿2.42K	$26.9M ₿0
1040	PolySwarm NCT	$0.01425 ₿0.00000042	1.63	$26.87M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$548.85K ₿13.47	$26.88M ₿799.02	$26.87M ₿731.48
1044	DODO DODO	$0.02676 ₿0.0000032	5.11	$26.72M ₿2.15K	$0.02691 ₿0.0000034	$0.02462 ₿0.0000032	$3.34M ₿187.8	$26.72M ₿3.26K	$26.72M ₿2.15K
1047	Hashflow HFT	$0.04286 ₿0.0000060	4.89	$26.54M ₿2.33K	$0.04289 ₿0.0000063	$0.03872 ₿0.0000060	$22.84M ₿214.44	$42.71M ₿6.05K	$26.54M ₿2.33K
1050	Stader SD	$0.4014 ₿0.000014	5.96	$26.34M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$6.1M ₿16.63	$48.04M ₿2.14K	$26.34M ₿536.94
1051	Rei REI	$0.02602	15.98	$26.3M	$0.02632	$0.02134	$1.28M	$26.3M	$26.3M
1054	Origin Protocol OGN	$0.03963 ₿0.0000031	-1.09	$26.09M ₿1.57K	$0.04021 ₿0.0000033	$0.03624 ₿0.0000030	$9.11M ₿352.47	$55.71M ₿3.12K	$26.09M ₿1.57K
1059	Shardus ULT	$0.05891 ₿0.0000027	2.70	$25.9M ₿1.22K	$0.05892 ₿0.0000028	$0.05402 ₿0.0000027	$206.5 ₿0.15	$58.92M ₿2.77K	$25.9M ₿1.22K
1060	Wilder World WILD	$0.06548 ₿0.000014	-6.26	$25.86M ₿3.98K	$0.07074 ₿0.000015	$0.05501 ₿0.000013	$3.9M ₿32.35	$32.8M ₿7.14K	$25.86M ₿3.98K
1063	Foom FOOM	$0.0000001464 ₿0.00000000000041	4.19	$25.61M ₿72.74	$0.0000001468 ₿0.00000000000041	$0.0000001366 ₿0.00000000000041	$720.56K ₿35.94	$25.61M ₿72.74	$25.61M ₿72.74
1064	싱귤래리티넷 AGIX	$0.09584 ₿0.000014	9.09	$25.6M ₿19.06K	$0.09642 ₿0.000015	$0.08374 ₿0.000014	$52.63K ₿2.42K	$32.9M ₿20.84K	$25.6M ₿19.06K
1065	stake.link SDL	$0.4683 ₿0.0000077	6.91	$25.59M ₿111.98	$0.4745 ₿0.0000078	$0.4161 ₿0.0000076	$6.99K ₿0	$46.65M ₿769.09	$25.59M ₿111.98
1066	Tree TREE	$0.2529 ₿0.0000033	7.77	$25.64M ₿352.1	$0.2538 ₿0.0000036	$0.2192 ₿0.0000032	$20.18K ₿2.59	$29.34M ₿569.36	$25.64M ₿352.1
1071	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.11	$25.22M	$1.01	$0.9859	$3.52M	$25.22M	$25.22M
1072	Compound Basic Attention Token CBAT	$0.004026 ₿0.000000091	-3.47	$25.18M ₿637.9	$0.004212 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$25.18M ₿637.9	$25.18M ₿637.9
1074	UXLINK UXLINK	$0.04111	-20.89	$25M	$0.05287	$0.04028	$4.25M	$41.15M	$25M
1076	sudeng HIPPO	$0.002545	35.23	$24.88M	$0.002525	$0.001713	$24.82M	$24.88M	$24.88M
1081	Alchemix ALCX	$9.9 ₿0.00056	54.13	$24.75M ₿1.22K	$11.19 ₿0.00058	$6.19 ₿0.00049	$65.4M ₿419.86	$30.57M ₿1.62K	$24.75M ₿1.22K
1082	Banana For Scale BANANAS31	$0.002483	0.70	$24.75M	$0.002493	$0.002248	$8.39M	$24.75M	$24.75M
1087	MARBLEX MBX	$0.09396 ₿0.000015	1.20	$24.54M ₿1.83K	$0.09479 ₿0.000016	$0.0908 ₿0.000015	$2.18M ₿32.11	$30.19M ₿5.01K	$24.54M ₿1.83K
1091	SuperRare RARE	$0.02991 ₿0.0000024	2.21	$24.5M ₿1.66K	$0.03003 ₿0.0000026	$0.02751 ₿0.0000024	$9.49M ₿176.72	$29.89M ₿2.42K	$24.5M ₿1.66K
1094	USUALx USUALX	$0.05069	23.75	$24.44M	$0.0886	$0.04059	$89.44K	$24.44M	$24.44M
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,444.19	3.89	$24.43M	$3,451.35	$3,132.2	$322.56K	$24.43M	$24.43M
1097	TOMI TOMI	$0.000001959 ₿0.000010	221.86	$24.39M ₿1.22K	$0.000001959 ₿0.000010	$0.0000004616 ₿0.0000099	$395.9K ₿267.23	$24.39M ₿1.47K	$24.39M ₿1.22K
1100	L2 Standard Bridged WETH (Blast) WETH	$3,454.22	4.42	$24.23M	$3,475.59	$3,029	$759.85K	$24.23M	$24.23M
1101	Puffer PUFFER	$0.08028	7.05	$24.2M	$0.08033	$0.0718	$13.85M	$80.23M	$24.2M
1102	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$2.09K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1103	Vanar Chain VANRY	$0.01238 ₿0.0000031	5.80	$24.28M ₿4.38K	$0.01245 ₿0.0000033	$0.01113 ₿0.0000031	$5.4M ₿277.07	$25.95M ₿4.38K	$24.28M ₿4.38K
1105	Bone ShibaSwap BONE	$0.09641 ₿0.000010	8.93	$24.15M ₿2.52K	$0.0987 ₿0.000010	$0.08266 ₿0.000010	$1.65M ₿135.83	$24.17M ₿2.52K	$24.15M ₿2.52K
1106	Dogs DOGS	$0.00004673 ₿0.000000017	7.43	$24.1M	$0.00005205	$0.00004313	$31.65M	$25.65M ₿9.35K	$24.1M
1108	CargoX CXO	$0.144 ₿0.0000011	3.00	$24.04M ₿186.45	$0.1442	$0.138	$13.49K ₿0	$30.94M ₿239.94	$24.04M ₿186.45
1111	Pepecoin PEP	$0.0002389 ₿0.00000000046	-3.24	$23.95M ₿0	$0.0002477 ₿0.00000000060	$0.0002386 ₿0.00000000046	$176.19K ₿0.15	$23.95M ₿8.44	$23.95M ₿0
1112	OpenServ SERV	$0.03278	26.52	$23.9M	$0.03281	$0.02451	$477.54K	$32.75M	$23.9M
1113	Chainflip FLIP	$0.3561 ₿0.000079	6.02	$23.87M ₿1.87K	$0.3727 ₿0.000080	$0.3317 ₿0.000076	$2.81M ₿37.63	$33.63M ₿7.35K	$23.87M ₿1.87K
1114	Travala.com AVA	$0.3409 ₿0.000012	3.90	$23.83M ₿675.43	$0.342 ₿0.000012	$0.314 ₿0.000012	$8.2M ₿55.82	$23.83M ₿787.59	$23.83M ₿675.43
1117	Aquarius AQUA	$0.0006577 ₿0.000000015	3.64	$23.62M ₿343.35	$0.0006577 ₿0.000000015	$0.000619 ₿0.000000014	$484.43K ₿2.36	$65.76M ₿1.54K	$23.62M ₿343.35
1118	Neutron NTRN	$0.03797 ₿0.000015	3.22	$23.58M ₿4.21K	$0.03807 ₿0.000016	$0.03523 ₿0.000014	$1.34M ₿196.13	$37.96M ₿15.05K	$23.58M ₿4.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}