$2.12T
Capitalização total de mercado
$95.65B
Volume total
BTC 55.68%     ETH 8.75%
Dominância

Página de Resultados 7 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens
Floor Protocol Tokens (3673)
Filtros avançados
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1222 Bitcoin USD (BTCFi)  BTCUSD $0.9998
₿0.000017
2.84 $8.51M
₿145.22
$1.05
₿0.000017
$0.9722
₿0.000015
$16.52K
₿0.55
$8.51M
₿145.22
$8.51M
₿145.22
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1225 Dymension  DYM $0.0153
₿0.00000026
-9.02 $8.44M
₿145.06
$0.01688
₿0.00000027
$0.01532
₿0.00000026
$7.25M
₿123.66
$16.35M
₿280.9
$8.44M
₿145.06
Previsão de Preço do Dymension(dym)
1229 Maverick Protocol  MAV $0.009089
₿0.00000015
-4.42 $8.45M
₿145.25
$0.009664
₿0.00000015
$0.009005
₿0.00000015
$1.06M
₿18.33
$18.19M
₿312.75
$8.45M
₿145.25
Previsão de Preço do Maverick Protocol(mav)
1230 Keep Network  KEEP $0.01531
₿0.00000026
-4.79 $8.42M
₿145.05
$0.01632
₿0.00000027
$0.01387
₿0.00000023
$2.28K
₿0.04
$15.32M
₿263.87
$8.42M
₿145.05
Previsão de Preço do Keep Network(keep)
1231 Hivemapper  HONEY $0.001441
₿0.000000024
-1.53 $8.43M
₿143.51
$0.001476
₿0.000000024
$0.001409
₿0.000000023
$128.51K
₿2.19
$9.45M
₿160.89
$8.43M
₿143.51
Previsão de Preço do Hivemapper(honey)
1234 Supra  SUPRA $0.0002653
₿0.0000000045
-1.03 $8.37M
₿143.22
$0.0002688
₿0.0000000045
$0.0002535
₿0.0000000041
$256.41K
₿4.38
$21.69M
₿371.05
$8.37M
₿143.22
Previsão de Preço do Supra(supra)
1239 APX  APX $0.2188
₿0.0000037
-1.11 $8.23M
₿139.21
$0.2219
₿0.0000037
$0.2175
₿0.0000035
$4.1K
₿0.07
$872.61M
₿14.77K
$8.23M
₿139.21
Previsão de Preço do APX(apx)
1240 AdEx  ADX $0.0552
₿0.00000094
-3.13 $8.17M
₿140.09
$0.05788
₿0.00000095
$0.05465
₿0.00000091
$3.59M
₿61.22
$8.28M
₿142.08
$8.17M
₿140.09
Previsão de Preço do AdEx(adx)
1241 ELYSIA  EL $0.001202
₿0.000000020
-3.20 $8.18M
₿139.82
$0.001256
₿0.000000020
$0.001195
₿0.000000019
$398.47K
₿6.67
$8.18M
₿139.82
$8.18M
₿139.82
Previsão de Preço do ELYSIA(el)
1243 Soil  SOIL $0.116
₿0.0000019
87.17 $8.21M
₿138.11
$0.1159
₿0.0000019
$0.06147
₿0.00000099
$235.2K
₿3.99
$11.61M
₿195.41
$8.21M
₿138.11
Previsão de Preço do Soil(soil)
1244 SquidGrow  SQGROW $0.008145
₿0.00000013
3.71 $8.15M
₿139
$0.008785
₿0.00000014
$0.00776
₿0.00000012
$27.52K
₿0.47
$8.15M
₿139
$8.15M
₿139
Previsão de Preço do SquidGrow(sqgrow)
1245 Wilder World  WILD $0.01696
₿0.00000029
-1.10 $8.13M
₿139.74
$0.01795
₿0.00000030
$0.01675
₿0.00000027
$272.17K
₿4.63
$8.49M
₿145.79
$8.13M
₿139.74
Previsão de Preço do Wilder World(wild)
1248 BENQI  QI $0.001126
₿0.000000019
-5.52 $8.1M
₿139.2
$0.001194
₿0.000000019
$0.001124
₿0.000000018
$618.98K
₿10.52
$8.1M
₿139.2
$8.1M
₿139.2
Previsão de Preço do BENQI(qi)
1252 MCOIN  MCOIN $0.04522
₿0.00000077
-7.47 $8M
₿137.89
$0.04938
₿0.00000080
$0.04527
₿0.00000077
$293.22K
₿5.02
$22.61M
₿389.51
$8M
₿137.89
Previsão de Preço do MCOIN(mcoin)
1253 Alchemix  ALCX $3.19
₿0.000054
-3.37 $8.06M
₿137.36
$3.32
₿0.000055
$3.19
₿0.000053
$562.06K
₿9.35
$10.11M
₿172.24
$8.06M
₿137.36
Previsão de Preço do Alchemix(alcx)
1254 Mossland  MOC $0.01753
₿0.00000029
5.51 $7.93M
₿133.74
$0.01974
₿0.00000033
$0.01556
₿0.00000026
$3.85M
₿62.8
$8.84M
₿149.1
$7.93M
₿133.74
Previsão de Preço do Mossland(moc)
1258 Elastos  ELA $0.3419
₿0.0000058
-0.49 $7.9M
₿135.11
$0.3503
₿0.0000059
$0.3387
₿0.0000055
$98.97K
₿1.5
$8.97M
₿153.49
$7.9M
₿135.11
Previsão de Preço do Elastos(ela)
1268 Litentry  LIT $0.1727
₿0.0000029
52.53 $7.8M
₿131.47
$0.1885
₿0.0000031
$0.1111
₿0.0000018
$220.43K
₿3.71
$17.27M
₿291.08
$7.8M
₿131.47
Previsão de Preço do Litentry(lit)
1269 Spice  SFI $99.17
₿0.0016
-3.31 $7.95M
₿136.3
$107.12
₿0.0017
$96.84
₿0.0016
$16.73K
₿0.59
$9.15M
₿156.86
$7.95M
₿136.3
Previsão de Preço do Spice(sfi)
1270 Metronome  MET $0.8741
₿0.000015
-0.47 $7.67M
₿131.71
$0.9135
₿0.000015
$0.8743
₿0.000014
$22.63K
₿0.39
$12.57M
₿215.72
$7.67M
₿131.71
Previsão de Preço do Metronome(met)
1271 JumpToken  JMPT $0.5202
₿0.0000088
-2.76 $7.68M
₿131.39
$0.5377
₿0.0000088
$0.5187
₿0.0000086
$14.4K
₿0.23
$16.02M
₿274.09
$7.68M
₿131.39
Previsão de Preço do JumpToken(jmpt)
1274 GRIFFAIN  GRIFFAIN $0.007669
₿0.00000013
-6.14 $7.67M
₿132.32
$0.008263
₿0.00000013
$0.007555
₿0.00000012
$4.58M
₿78.42
$7.67M
₿132.32
$7.67M
₿132.32
Previsão de Preço do GRIFFAIN(griffain)
1275 ARPA  ARPA $0.007798
₿0.00000013
-3.38 $7.66M
₿134.53
$0.008328
₿0.00000013
$0.007744
₿0.00000013
$3.54M
₿60.45
$15.6M
₿273.95
$7.66M
₿134.53
Previsão de Preço do ARPA(arpa)
1276 AS Roma Fan Token  ASR $0.8793
₿0.000015
1.13 $7.62M
₿131.02
$0.9291
₿0.000015
$0.8536
₿0.000014
$8.64M
₿147.99
$8.79M
₿151.13
$7.62M
₿131.02
Previsão de Preço do AS Roma Fan Token(asr)
1277 USUALx  USUALX $0.01624
₿0.00000027
-2.09 $7.63M
₿130.12
$0.01689
₿0.00000028
$0.01502
₿0.00000025
$1.19K
₿0.02
$7.63M
₿130.12
$7.63M
₿130.12
Previsão de Preço do USUALx(usualx)
1278 DexTools  DEXT $0.1082
₿0.0000018
-2.83 $7.72M
₿129.99
$0.1171
₿0.0000019
$0.1049
₿0.0000017
$167.64K
₿2.81
$12.19M
₿205.26
$7.72M
₿129.99
Previsão de Preço do DexTools(dext)
1281 Iagon  IAG $0.02011
₿0.00000034
10.88 $7.56M
₿129.55
$0.02073
₿0.00000034
$0.01808
₿0.00000029
$192.32K
₿3.29
$20.12M
₿344.54
$7.56M
₿129.55
Previsão de Preço do Iagon(iag)
1283 Just a chill guy  CHILLGUY $0.007549
₿0.00000013
-5.78 $7.55M
₿130.74
$0.00815
₿0.00000013
$0.00753
₿0.00000012
$6.95M
₿119.25
$7.55M
₿130.74
$7.55M
₿130.74
Previsão de Preço do Just a chill guy(chillguy)
1286 HairDAO  HAIR $10.69
₿0.00018
14.54 $7.51M
₿128.05
$10.98
₿0.00018
$8.91
₿0.00015
$51.59K
₿0.88
$16.4M
₿279.72
$7.51M
₿128.05
Previsão de Preço do HairDAO(hair)
1289 BounceBit  BB $0.01823
₿0.00000031
-7.10 $7.46M
₿127.95
$0.01989
₿0.00000032
$0.01805
₿0.00000030
$3.07M
₿53
$38.24M
₿656.17
$7.46M
₿127.95
Previsão de Preço do BounceBit(bb)
1292 Thena  THE $0.05563
₿0.00000096
-5.21 $7.44M
₿128.46
$0.06056
₿0.00000098
$0.05584
₿0.00000094
$3.68M
₿63.15
$15.86M
₿273.62
$7.44M
₿128.46
Previsão de Preço do Thena(the)
1293 LUKSO  LYX $0.2408
₿0.0000041
-4.38 $7.35M
₿127.5
$0.2538
₿0.0000042
$0.2423
₿0.0000040
$115.35K
₿1.92
$10.14M
₿175.85
$7.35M
₿127.5
Previsão de Preço do LUKSO(lyx)
1294 GXChain  GXC $0.09284
₿0.0000016
38.69 $6.96M
₿126.74
$0.1391
₿0.0000023
$0.06221
₿0.0000010
$62.58K
₿1.14
$9.28M
₿168.98
$6.96M
₿126.74
Previsão de Preço do GXChain(gxc)
1295 THORSwap  THOR $0.02901
₿0.00000049
-4.00 $7.38M
₿126.26
$0.03166
₿0.00000052
$0.02909
₿0.00000049
$13.69K
₿0.23
$7.38M
₿126.26
$7.38M
₿126.26
Previsão de Preço do THORSwap(thor)
1296 Origin Dollar  OUSD $0.9986
₿0.000017
-0.10 $7.39M
₿126.1
$1
₿0.000017
$0.9985
₿0.000016
$601.18K
₿8.48
$7.39M
₿126.1
$7.39M
₿126.1
Previsão de Preço do Origin Dollar(ousd)
1298 Hanu Yokia  HANU $0.00000004903
₿0.00000000000084
-4.83 $7.35M
₿125.72
$0.00000005205
₿0.00000000000085
$0.00000004919
₿0.00000000000082
$195.47
₿0
$29.09M
₿497.9
$7.35M
₿125.72
Previsão de Preço do Hanu Yokia(hanu)
1300 Vulcan Forged  PYR $0.1605
₿0.0000027
-5.49 $7.38M
₿125.64
$0.1719
₿0.0000028
$0.162
₿0.0000027
$2.78M
₿46.73
$8.15M
₿138.64
$7.38M
₿125.64
Previsão de Preço do Vulcan Forged(pyr)
1302 SMARDEX  SDEX $0.0007489
₿0.000000012
-0.74 $7.34M
₿125.21
$0.0007565
₿0.000000012
$0.0007483
₿0.000000012
$74.96K
₿1.28
$7.39M
₿126.02
$7.34M
₿125.21
Previsão de Preço do SMARDEX(sdex)
1305 Anzen USDz  USDZ $0.9763
₿0.000016
-0.05 $7.39M
₿124.99
$0.9837
₿0.000016
$0.967
₿0.000015
$2.72K
₿0.04
$7.39M
₿124.99
$7.39M
₿124.99
Previsão de Preço do Anzen USDz(usdz)
1308 Marcopolo  MAPO $0.001173
₿0.000000020
-4.88 $7.27M
₿124.47
$0.001244
₿0.000000021
$0.001168
₿0.000000019
$893.79K
₿15.32
$11.38M
₿194.75
$7.27M
₿124.47
Previsão de Preço do Marcopolo(mapo)
1310 Hashflow  HFT $0.008624
₿0.00000014
-2.63 $7.23M
₿124.6
$0.009133
₿0.00000014
$0.008471
₿0.00000014
$3.86M
₿65.24
$8.62M
₿148.68
$7.23M
₿124.6
Previsão de Preço do Hashflow(hft)
1311 DAO Maker  DAO $0.02885
₿0.00000049
-0.84 $7.24M
₿124.31
$0.0297
₿0.00000049
$0.02858
₿0.00000047
$1.55M
₿26.28
$8.01M
₿137.54
$7.24M
₿124.31
Previsão de Preço do DAO Maker(dao)
1312 Fusionist  ACE $0.07092
₿0.0000012
-5.46 $7.22M
₿124.44
$0.07745
₿0.0000012
$0.07093
₿0.0000012
$3.92M
₿66.59
$10.38M
₿178.96
$7.22M
₿124.44
Previsão de Preço do Fusionist(ace)
1313 MCDex  MCB $1.89
₿0.000032
-1.26 $7.21M
₿122.81
$1.93
₿0.000032
$1.89
₿0.000031
$252.21
₿0
$9.1M
₿155.1
$7.21M
₿122.81
Previsão de Preço do MCDex(mcb)
1314 MARBLEX  MBX $0.02591
₿0.00000044
-1.04 $7.21M
₿122.55
$0.02637
₿0.00000044
$0.02573
₿0.00000042
$1.81M
₿30.55
$8.33M
₿141.57
$7.21M
₿122.55
Previsão de Preço do MARBLEX(mbx)
1316 Act I The AI Prophecy  ACT $0.007523
₿0.00000013
-5.72 $7.13M
₿123.48
$0.008111
₿0.00000013
$0.007327
₿0.00000012
$10.89M
₿186.68
$7.13M
₿123.48
$7.13M
₿123.48
Previsão de Preço do Act I The AI Prophecy(act)
1317 Forta  FORT $0.01114
₿0.00000019
-6.35 $7.08M
₿122.44
$0.01209
₿0.00000020
$0.01079
₿0.00000018
$273.21K
₿4.86
$11.14M
₿192.84
$7.08M
₿122.44
Previsão de Preço do Forta(fort)
1319 STASIS EURO  EURS $1.2
₿0.000020
0.29 $7.13M
₿121.68
$1.22
₿0.000020
$1.2
₿0.000019
$4.43K
₿0.08
$7.13M
₿121.68
$7.13M
₿121.68
1320 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsão de Preço do Red Pulse Phoenix(phb)
1324 HUSD  HUSD $0.0378
₿0.00000063
0.58 $7.1M
₿119.84
$0.0378
₿0.00000063
$0.03758
₿0.00000062
$1.91
₿0
$7.1M
₿119.84
$7.1M
₿119.84
Previsão de Preço do HUSD(husd)
1327 FC Barcelona Fan Token  BAR $0.2786
₿0.0000047
2.82 $7.05M
₿120.59
$0.3155
₿0.0000051
$0.2699
₿0.0000044
$9.9M
₿169.41
$11.14M
₿190.48
$7.05M
₿120.59
Previsão de Preço do FC Barcelona Fan Token(bar)
1328 XBorg  XBG $0.01437
₿0.00000024
-2.26 $7.12M
₿120.72
$0.01518
₿0.00000024
$0.01423
₿0.00000024
$5.41K
₿0.09
$14.39M
₿244.08
$7.12M
₿120.72
Previsão de Preço do XBorg(xbg)
1334 Inverse Finance  INV $9.85
₿0.00016
-4.34 $6.98M
₿116.16
$10.56
₿0.00017
$9.67
₿0.00016
$17.75K
₿0.24
$7.16M
₿119.21
$6.98M
₿116.16
Previsão de Preço do Inverse Finance(inv)
1336 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
Previsão de Preço do CoinMetro(xcm)
1339 CONX  CONX $0.007183
₿0.00000012
8.11 $6.78M
₿122.73
$0.009621
₿0.00000016
$0.00634
₿0.00000010
$4.47M
₿1.36
$14.37M
₿259.97
$6.78M
₿122.73
Previsão de Preço do CONX(conx)
1340 Galatasaray Fan Token  GAL $0.855
₿0.000014
0.59 $6.83M
₿116.76
$0.87
₿0.000014
$0.8408
₿0.000013
$268.03K
₿4.53
$8.53M
₿145.75
$6.83M
₿116.76
Previsão de Preço do Galatasaray Fan Token(gal)
1343 Puffer  PUFFER $0.01406
₿0.00000024
-4.29 $6.8M
₿116.79
$0.0151
₿0.00000024
$0.01409
₿0.00000023
$4.04M
₿73.44
$14.06M
₿241.38
$6.8M
₿116.79
Previsão de Preço do Puffer(puffer)
1345 Bitrise Token  BRISE $0.00000001691
₿0.00000000000028
-3.22 $6.7M
₿114.52
$0.00000001772
₿0.00000000000029
$0.00000001682
₿0.00000000000028
$411.56K
₿7.03
$7.23M
₿123.6
$6.7M
₿114.52
Previsão de Preço do Bitrise Token(brise)
1347 Sentinel Protocol  BOUNTY $0.01301
₿0.00000022
-1.76 $6.75M
₿115.2
$0.01366
₿0.00000023
$0.01257
₿0.00000021
$423.91K
₿7.11
$7.23M
₿123.25
$6.75M
₿115.2
Previsão de Preço do Sentinel Protocol(bounty)
1349 Autonolas  OLAS $0.02981
₿0.00000051
-8.33 $6.66M
₿114.24
$0.03307
₿0.00000055
$0.02983
₿0.00000050
$135.82K
₿2.29
$14.12M
₿242.27
$6.66M
₿114.24
Previsão de Preço do Autonolas(olas)
1354 Hydranet  HDN $0.03236
₿0.00000055
0.29 $6.62M
₿113.01
$0.03287
₿0.00000055
$0.03214
₿0.00000052
$74.44K
₿1.27
$9.71M
₿165.68
$6.62M
₿113.01
Previsão de Preço do Hydranet(hdn)
1356 Heroes of Mavia  MAVIA $0.02663
₿0.00000045
-4.71 $6.59M
₿112.96
$0.0294
₿0.00000049
$0.02681
₿0.00000043
$3.12M
₿52.98
$6.67M
₿114.35
$6.59M
₿112.96
Previsão de Preço do Heroes of Mavia(mavia)
1357 Access Protocol  ACS $0.0001277
₿0.0000000021
-3.80 $6.57M
₿112.06
$0.0001329
₿0.0000000022
$0.0001273
₿0.0000000021
$314.16K
₿5.34
$11.52M
₿196.59
$6.57M
₿112.06
Previsão de Preço do Access Protocol(acs)
1358 Milady Cult Coin  CULT $0.0001398
₿0.0000000024
-2.11 $6.55M
₿112.69
$0.0001477
₿0.0000000024
$0.0001391
₿0.0000000023
$354.56K
₿6.03
$13.98M
₿240.39
$6.55M
₿112.69
Previsão de Preço do Milady Cult Coin(cult)
1365 Coinweb  CWEB $0.0009726
₿0.000000016
-0.36 $6.5M
₿110.82
$0.0009778
₿0.000000016
$0.0009687
₿0.000000015
$76.7K
₿1.31
$7.39M
₿126.07
$6.5M
₿110.82
Previsão de Preço do Coinweb(cweb)
1367 Public Masterpiece Token  PMT $0.1038
₿0.0000017
-1.21 $6.47M
₿110.54
$0.1051
₿0.0000017
$0.1037
₿0.0000017
$335.15K
₿5.72
$37.48M
₿640.21
$6.47M
₿110.54
Previsão de Preço do Public Masterpiece Token(pmt)
1370 AhaToken  AHT $0.0008938
₿0.000000015
-2.62 $6.54M
₿111.52
$0.0009409
₿0.000000015
$0.0008799
₿0.000000014
$334.68K
₿5.53
$6.9M
₿117.67
$6.54M
₿111.52
Previsão de Preço do AhaToken(aht)
1371 Alephium  ALPH $0.04778
₿0.00000081
-14.29 $6.41M
₿109.95
$0.06201
₿0.0000010
$0.04765
₿0.00000080
$281.53K
₿4.43
$10.62M
₿182.22
$6.41M
₿109.95
Previsão de Preço do Alephium(alph)
1372 ORIGYN  OGY $0.0007904
₿0.000000013
-3.69 $6.43M
₿110.63
$0.0008329
₿0.000000013
$0.0007903
₿0.000000013
$204.39K
₿3.52
$8.23M
₿141.7
$6.43M
₿110.63
Previsão de Preço do ORIGYN(ogy)
1379 Vanar Chain  VANRY $0.00295
₿0.000000050
-6.02 $6.35M
₿109.1
$0.003151
₿0.000000051
$0.00291
₿0.000000049
$1.71M
₿29.04
$6.38M
₿109.66
$6.35M
₿109.1
Previsão de Preço do Vanar Chain(vanry)
1381 Slerf [OLD]  SLERF $0.0127
₿0.00000021
-1.75 $6.35M
₿107.81
$0.01326
₿0.00000021
$0.01239
₿0.00000020
$1.38K
₿0.02
$6.35M
₿107.81
$6.35M
₿107.81
Previsão de Preço do Slerf [OLD](slerf)
1382 Badger DAO  BADGER $0.3179
₿0.0000054
-3.89 $6.34M
₿108.42
$0.3339
₿0.0000056
$0.3183
₿0.0000053
$1.79M
₿30.24
$6.68M
₿114.24
$6.34M
₿108.42
Previsão de Preço do Badger DAO(badger)
1383 Foom  FOOM $0.00000003615
₿0.00000000000061
-5.61 $6.33M
₿107.62
$0.00000003925
₿0.00000000000063
$0.00000003622
₿0.00000000000061
$48.51
₿0
$6.33M
₿107.62
$6.33M
₿107.62
Previsão de Preço do Foom(foom)
1390 Daddy Tate  DADDY $0.01041
₿0.00000017
0.10 $6.24M
₿106.48
$0.01084
₿0.00000017
$0.01011
₿0.00000016
$129.8K
₿2.21
$6.24M
₿106.48
$6.24M
₿106.48
Previsão de Preço do Daddy Tate(daddy)
1392 Peercoin  PPC $0.2058
₿0.0000034
-21.27 $6.24M
₿105.89
$0.2685
₿0.0000043
$0.2049
₿0.0000034
$3.88K
₿0.06
$6.24M
₿105.89
$6.24M
₿105.89
Previsão de Preço do Peercoin(ppc)
1394 Alltoscan  ATS $0.0812
₿0.0000013
-1.24 $6.19M
₿105.57
$0.08351
₿0.0000013
$0.07996
₿0.0000013
$258.74K
₿4.39
$8.15M
₿139.08
$6.19M
₿105.57
Previsão de Preço do Alltoscan(ats)
1396 OmiseGO  OMG $0.04401
₿0.00000075
-3.01 $6.17M
₿105.28
$0.04547
₿0.00000075
$0.04377
₿0.00000072
$179.69K
₿3.06
$6.17M
₿105.28
$6.17M
₿105.28
Previsão de Preço do OmiseGO(omg)
1399 Upland  SPARKLET $0.02091
₿0.00000035
-0.76 $6.13M
₿104.63
$0.0211
₿0.00000036
$0.02089
₿0.00000034
$165.54K
₿2.83
$20.92M
₿356.87
$6.13M
₿104.63
Previsão de Preço do Upland(sparklet)
1405 Cookie DAO  COOKIE $0.007829
₿0.00000013
-3.44 $6.09M
₿105.3
$0.008332
₿0.00000013
$0.007818
₿0.00000013
$1.86M
₿32.52
$7.83M
₿135.44
$6.09M
₿105.3
Previsão de Preço do Cookie DAO(cookie)
1406 Iron Fish  IRON $0.08262
₿0.0000014
1.08 $6.09M
₿103.88
$0.08347
₿0.0000013
$0.07963
₿0.0000013
$63.9K
₿1.08
$6.1M
₿103.96
$6.09M
₿103.88
Previsão de Preço do Iron Fish(iron)
1407 Games for a Living  GFAL $0.001157
₿0.000000019
-1.62 $6.08M
₿103.77
$0.001184
₿0.000000020
$0.001152
₿0.000000019
$1.51K
₿0.03
$11.58M
₿197.53
$6.08M
₿103.77
Previsão de Preço do Games for a Living(gfal)
1410 BitMEX  BMEX $0.0605
₿0.0000010
1.68 $6.04M
₿102.96
$0.06071
₿0.0000010
$0.05909
₿0.00000095
$14.71K
₿0.25
$27.23M
₿464.47
$6.04M
₿102.96
Previsão de Preço do BitMEX(bmex)
1412 Nimiq  NIM $0.000433
₿0.0000000074
1.88 $6.01M
₿102.65
$0.0004348
₿0.0000000073
$0.0004208
₿0.0000000068
$73.51K
₿1.25
$6.11M
₿104.43
$6.01M
₿102.65
Previsão de Preço do Nimiq(nim)
1414 Kleros  PNK $0.008241
₿0.00000014
-1.77 $5.97M
₿102.39
$0.008478
₿0.00000014
$0.008265
₿0.00000013
$62.21K
₿0.97
$7.54M
₿129.44
$5.97M
₿102.39
Previsão de Preço do Kleros(pnk)
1415 Build On BNB  BOB $0.00000001422
₿0.00000000000024
2.24 $5.99M
₿104.61
$0.00000001463
₿0.00000000000024
$0.00000001356
₿0.00000000000022
$563.7K
₿9.65
$5.99M
₿104.61
$5.99M
₿104.61
Previsão de Preço do Build On BNB(bob)
1416 Apu Apustaja  APU $0.00001779
₿0.00000000030
12.07 $6M
₿102.29
$0.00001822
₿0.00000000030
$0.00001521
₿0.00000000025
$369.2K
₿6.28
$6M
₿102.29
$6M
₿102.29
Previsão de Preço do Apu Apustaja(apu)
1418 Polkastarter  POLS $0.06022
₿0.0000010
-5.72 $5.97M
₿102.01
$0.06529
₿0.0000010
$0.06027
₿0.0000010
$172.08K
₿2.96
$6.02M
₿102.83
$5.97M
₿102.01
Previsão de Preço do Polkastarter(pols)
1420 Swarms  SWARMS $0.005942
₿0.00000010
-7.10 $5.95M
₿100.99
$0.006515
₿0.00000010
$0.00589
₿0.00000010
$9.53M
₿163.07
$5.95M
₿100.99
$5.95M
₿100.99
Previsão de Preço do Swarms(swarms)
1423 Buying  BUY $0.009059
₿0.00000015
0.71 $5.93M
₿101
$0.009068
₿0.00000015
$0.008993
₿0.00000014
$111.14K
₿1.9
$8.94M
₿152.38
$5.93M
₿101
Previsão de Preço do Buying(buy)
1426 Eesee  ESE $0.008858
₿0.00000015
2.87 $5.9M
₿100.55
$0.008884
₿0.00000015
$0.008463
₿0.00000014
$192.85K
₿3.24
$6.78M
₿115.65
$5.9M
₿100.55
Previsão de Preço do Eesee(ese)
1427 Wexo  WEXO $0.01763
₿0.00000030
0.73 $5.88M
₿100.38
$0.01785
₿0.00000030
$0.01714
₿0.00000028
$118.76K
₿2.02
$15.49M
₿264.18
$5.88M
₿100.38
Previsão de Preço do Wexo(wexo)
1429 Resistance Dog  REDO $0.05871
₿0.00000099
-7.63 $5.87M
₿99.88
$0.0649
₿0.0000010
$0.05851
₿0.00000098
$92.8K
₿1.58
$5.87M
₿99.88
$5.87M
₿99.88
Previsão de Preço do Resistance Dog(redo)
1430 PHNIX  PHNIX $0.00001097
₿0.00000000018
-4.94 $5.84M
₿99.71
$0.00001185
₿0.00000000019
$0.00001057
₿0.00000000017
$126.1K
₿2.15
$6.49M
₿110.7
$5.84M
₿99.71
Previsão de Preço do PHNIX(phnix)
1431 Alien Worlds  TLM $0.0008586
₿0.000000014
-8.10 $5.84M
₿100.3
$0.000948
₿0.000000015
$0.0008658
₿0.000000014
$4.34M
₿74.74
$6.03M
₿103.68
$5.84M
₿100.3
Previsão de Preço do Alien Worlds(tlm)
1432 Quickswap  QUICK $0.007694
₿0.00000013
-14.95 $5.83M
₿99.69
$0.009092
₿0.00000015
$0.007543
₿0.00000012
$3.88M
₿66.37
$7.69M
₿131.51
$5.83M
₿99.69
Previsão de Preço do Quickswap(quick)
1433 Hera Finance  HERA $1.25
₿0.000021
-2.71 $5.81M
₿98.82
$1.48
₿0.000024
$1.25
₿0.000020
$30.22K
₿0.51
$12.53M
₿213.11
$5.81M
₿98.82
Previsão de Preço do Hera Finance(hera)
1435 Gitcoin  GTC $0.06628
₿0.0000011
-5.59 $5.8M
₿99.73
$0.07058
₿0.0000011
$0.06598
₿0.0000011
$3.21M
₿56.96
$6.63M
₿113.99
$5.8M
₿99.73
Previsão de Preço do Gitcoin(gtc)
1436 Quantoz USDQ  USDQ $0.9923
₿0.000016
-0.03 $5.77M
₿98.41
$0.9935
₿0.000016
$0.9906
₿0.000016
$12.06M
₿203.64
$6.95M
₿118.51
$5.77M
₿98.41
Previsão de Preço do Quantoz USDQ(usdq)
1439 Oraichain Token  ORAI $0.2909
₿0.0000049
4.05 $5.74M
₿98.06
$0.3237
₿0.0000053
$0.2719
₿0.0000044
$349.99K
₿5.96
$5.74M
₿98.08
$5.74M
₿98.06
Previsão de Preço do Oraichain Token(orai)
1441 Pikaboss  PIKA $0.00000001362
₿0.00000000000023
-4.07 $5.73M
₿99.52
$0.00000001523
₿0.00000000000025
$0.0000000138
₿0.00000000000023
$5.73K
₿0.09
$5.73M
₿99.52
$5.73M
₿99.52
Previsão de Preço do Pikaboss(pika)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency