$2.18T
Capitalizzazione totale
$176.14B
Volume totale
BTC 55.98%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3673)
Filtri avanzati
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Kamino  KMNO $0.01457
₿0.00000023
-6.39 $69.64M
₿1.14K
$0.01564
₿0.00000024
$0.01401
₿0.00000023
$5.32M
₿86.3
$145.96M
₿2.38K
$69.64M
₿1.14K
Previsione del prezzo di Kamino(kmno)
343 Geodnet  GEOD $0.1551
₿0.0000025
-6.39 $69.39M
₿1.14K
$0.1675
₿0.0000027
$0.155
₿0.0000024
$748.31K
₿12.22
$149.77M
₿2.45K
$69.39M
₿1.14K
Previsione del prezzo di Geodnet(geod)
347 Zignaly  ZIG $0.04848
₿0.00000079
-14.62 $68.32M
₿1.12K
$0.05683
₿0.00000092
$0.04849
₿0.00000079
$4.83M
₿78.37
$94.75M
₿1.55K
$68.32M
₿1.12K
Previsione del prezzo di Zignaly(zig)
350 Ravencoin  RVN $0.004183
₿0.000000068
-8.59 $68.06M
₿1.12K
$0.004603
₿0.000000072
$0.004083
₿0.000000068
$9.13M
₿149.47
$68.07M
₿1.12K
$68.06M
₿1.12K
Previsione del prezzo di Ravencoin(rvn)
357 AIOZ Network  AIOZ $0.05381
₿0.00000087
-9.27 $67.01M
₿1.1K
$0.05951
₿0.00000093
$0.05175
₿0.00000087
$8.09M
₿132.36
$67.71M
₿1.11K
$67.01M
₿1.1K
Previsione del prezzo di AIOZ Network(aioz)
358 Kusama  KSM $3.65
₿0.000059
-6.32 $66.89M
₿1.1K
$3.9
₿0.000061
$3.48
₿0.000057
$15.75M
₿257.63
$66.89M
₿1.1K
$66.89M
₿1.1K
Previsione del prezzo di Kusama(ksm)
362 Comedian  BAN $0.06639
₿0.0000010
-12.00 $66.39M
₿1.09K
$0.07972
₿0.0000012
$0.06629
₿0.0000010
$19.67M
₿321.7
$66.39M
₿1.09K
$66.39M
₿1.09K
Previsione del prezzo di Comedian(ban)
365 Metal Blockchain  METAL $0.1296
₿0.0000021
0.32 $66.39M
₿1.08K
$0.1334
₿0.0000022
$0.1242
₿0.0000019
$602.14K
₿9.85
$87.19M
₿1.41K
$66.39M
₿1.08K
Previsione del prezzo di Metal Blockchain(metal)
366 yearn.finance  YFI $1,830.24
₿0.029
-10.61 $65.56M
₿1.07K
$2,054
₿0.032
$1,791.31
₿0.029
$11M
₿179.96
$67.12M
₿1.1K
$65.56M
₿1.07K
Previsione del prezzo di yearn.finance(yfi)
368 Pirate Chain  ARRR $0.3321
₿0.0000054
-5.62 $65.18M
₿1.07K
$0.3583
₿0.0000057
$0.2912
₿0.0000047
$507.56K
₿8.3
$66.44M
₿1.09K
$65.18M
₿1.07K
Previsione del prezzo di Pirate Chain(arrr)
371 Puff The Dragon  PUFF $0.07254
₿0.0000011
0.20 $64.47M
₿1.06K
$0.07255
₿0.0000012
$0.07169
₿0.0000011
$16.95K
₿0.28
$64.47M
₿1.06K
$64.47M
₿1.06K
Previsione del prezzo di Puff The Dragon(puff)
376 Qubic  QUBIC $0.0000004597
₿0.0000000000074
-1.55 $63.62M
₿1.04K
$0.0000004893
₿0.0000000000079
$0.0000004537
₿0.0000000000072
$2.22M
₿37.21
$78.79M
₿1.29K
$63.62M
₿1.04K
Previsione del prezzo di Qubic(qubic)
379 Theta Fuel  TFUEL $0.008558
₿0.00000013
-6.89 $63.01M
₿1.03K
$0.009198
₿0.00000014
$0.008261
₿0.00000013
$1.76M
₿28.87
$63.01M
₿1.03K
$63.01M
₿1.03K
Previsione del prezzo di Theta Fuel(tfuel)
380 Orca  ORCA $1.03
₿0.000016
-7.85 $62.89M
₿1.03K
$1.12
₿0.000017
$0.998
₿0.000016
$18.62M
₿304.53
$77.58M
₿1.27K
$62.89M
₿1.03K
Previsione del prezzo di Orca(orca)
383 Dola USD Stablecoin  DOLA $0.9943
₿0.000016
0.04 $62.04M
₿1.01K
$0.9947
₿0.000016
$0.9931
₿0.000015
$839.98K
₿13.56
$90M
₿1.47K
$62.04M
₿1.01K
Previsione del prezzo di Dola USD Stablecoin(dola)
385 Dog (Bitcoin)  DOG $0.0006187
₿0.000000010
-3.50 $61.76M
₿1.01K
$0.0006422
₿0.000000010
$0.0005865
₿0.0000000095
$913.31K
₿14.95
$61.76M
₿1.01K
$61.76M
₿1.01K
Previsione del prezzo di Dog (Bitcoin)(dog)
386 ORDI  ORDI $2.93
₿0.000047
-15.54 $61.54M
₿1.01K
$3.47
₿0.000054
$2.8
₿0.000047
$35.28M
₿577.86
$61.54M
₿1.01K
$61.54M
₿1.01K
Previsione del prezzo di ORDI(ordi)
388 Velo  VELO $0.003469
₿0.000000056
-6.71 $60.92M
₿997.08
$0.003784
₿0.000000059
$0.003338
₿0.000000055
$6.76M
₿110.79
$83.24M
₿1.36K
$60.92M
₿997.08
Previsione del prezzo di Velo(velo)
390 Zilliqa  ZIL $0.003077
₿0.000000050
-10.11 $60.04M
₿983.77
$0.003425
₿0.000000053
$0.002973
₿0.000000050
$18.39M
₿301.01
$63M
₿1.03K
$60.04M
₿983.77
Previsione del prezzo di Zilliqa(zil)
391 Proton  XPR $0.00209
₿0.000000034
-2.95 $59.86M
₿979.85
$0.002172
₿0.000000035
$0.002068
₿0.000000033
$937.93K
₿24.34
$67.19M
₿1.1K
$59.86M
₿979.85
Previsione del prezzo di Proton(xpr)
392 SuperFarm  SUPER $0.09322
₿0.0000015
-8.71 $59.66M
₿976.39
$0.1021
₿0.0000016
$0.08975
₿0.0000014
$10.43M
₿170.91
$93.2M
₿1.53K
$59.66M
₿976.39
Previsione del prezzo di SuperFarm(super)
393 Baby Doge Coin  BABYDOGE $0.000000000324
₿0.0000000000000053
-8.68 $59.26M
₿971.27
$0.000000000354
₿0.0000000000000055
$0.000000000311
₿0.0000000000000052
$3.77M
₿65.21
$136.01M
₿2.23K
$59.26M
₿971.27
Previsione del prezzo di Baby Doge Coin(babydoge)
394 Enjin Coin  ENJ $0.0301
₿0.00000049
-7.90 $59.43M
₿971.06
$0.03278
₿0.00000051
$0.02916
₿0.00000048
$6.82M
₿111.39
$60.12M
₿982.47
$59.43M
₿971.06
Previsione del prezzo di Enjin Coin(enj)
396 Turbo  TURBO $0.0008424
₿0.000000013
-10.03 $58.15M
₿952.75
$0.0009415
₿0.000000014
$0.0008094
₿0.000000013
$14.91M
₿243.89
$58.15M
₿952.75
$58.15M
₿952.75
Previsione del prezzo di Turbo(turbo)
397 Concordium  CCD $0.004566
₿0.000000074
-8.35 $57.53M
₿940.9
$0.004983
₿0.000000079
$0.004528
₿0.000000073
$314.9K
₿5.15
$66.2M
₿1.08K
$57.53M
₿940.9
Previsione del prezzo di Concordium(ccd)
398 Wormhole  W $0.009648
₿0.00000015
-12.16 $57.49M
₿940.93
$0.01099
₿0.00000017
$0.009208
₿0.00000015
$28.08M
₿459.38
$96.48M
₿1.58K
$57.49M
₿940.93
Previsione del prezzo di Wormhole(w)
399 Quantix Finance  QFI $57.41
₿0.00093
-1.17 $57.41M
₿940.72
$58.2
₿0.00096
$56.62
₿0.00089
$1.36M
₿22.2
$574.13M
₿9.41K
$57.41M
₿940.72
Previsione del prezzo di Quantix Finance(qfi)
403 GMX  GMX $5.39
₿0.000088
-5.56 $56.08M
₿917.98
$5.72
₿0.000089
$5.07
₿0.000085
$6.33M
₿104.53
$56.08M
₿917.98
$56.08M
₿917.98
Previsione del prezzo di GMX(gmx)
404 Bio Protocol  BIO $0.02609
₿0.00000042
-14.30 $55.94M
₿916.34
$0.03044
₿0.00000047
$0.02467
₿0.00000041
$25.71M
₿420.68
$86.58M
₿1.42K
$55.94M
₿916.34
Previsione del prezzo di Bio Protocol(bio)
405 Mina Protocol  MINA $0.04289
₿0.00000070
-11.00 $55.28M
₿904.65
$0.04822
₿0.00000075
$0.04115
₿0.00000069
$5.12M
₿83.74
$55.28M
₿904.66
$55.28M
₿904.65
Previsione del prezzo di Mina Protocol(mina)
407 DUSK Network  DUSK $0.09381
₿0.0000015
-5.46 $55.06M
₿902.27
$0.09939
₿0.0000015
$0.08854
₿0.0000014
$7.09M
₿116.34
$55.06M
₿902.28
$55.06M
₿902.27
Previsione del prezzo di DUSK Network(dusk)
411 ZetaChain  ZETA $0.03715
₿0.00000060
-12.04 $54.23M
₿888.09
$0.04236
₿0.00000066
$0.0357
₿0.00000060
$6.61M
₿108.21
$77.94M
₿1.28K
$54.23M
₿888.09
Previsione del prezzo di ZetaChain(zeta)
413 Holo  HOT $0.0003035
₿0.0000000049
-9.05 $53.91M
₿883.52
$0.0003359
₿0.0000000052
$0.0002937
₿0.0000000049
$4.98M
₿81.47
$53.91M
₿883.52
$53.91M
₿883.52
Previsione del prezzo di Holo(hot)
415 Purr  PURR $0.09027
₿0.0000014
-14.77 $53.73M
₿880.4
$0.1076
₿0.0000017
$0.08573
₿0.0000014
$6.01M
₿96.99
$53.73M
₿880.4
$53.73M
₿880.4
Previsione del prezzo di Purr(purr)
419 Law Blocks AI  LBT $0.218
₿0.0000035
8.69 $53.38M
₿873.25
$0.2221
₿0.0000036
$0.2001
₿0.0000031
$541.98K
₿8.85
$217.87M
₿3.56K
$53.38M
₿873.25
Previsione del prezzo di Law Blocks AI(lbt)
421 Numeraire  NMR $7.58
₿0.00012
-8.76 $53.3M
₿872.4
$8.35
₿0.00013
$7.38
₿0.00012
$7.26M
₿118.79
$80.54M
₿1.32K
$53.3M
₿872.4
Previsione del prezzo di Numeraire(nmr)
422 aelf  ELF $0.06488
₿0.0000010
-3.29 $53.27M
₿870.18
$0.06764
₿0.0000010
$0.06453
₿0.0000010
$1.9M
₿31.14
$64.74M
₿1.06K
$53.27M
₿870.18
Previsione del prezzo di aelf(elf)
425 KUB Coin  KUB $0.7636
₿0.000012
-3.57 $52.67M
₿861.39
$0.7984
₿0.000012
$0.76
₿0.000012
$201.06K
₿3.28
$83.99M
₿1.37K
$52.67M
₿861.39
Previsione del prezzo di KUB Coin(kub)
427 Brett  BRETT $0.005317
₿0.000000087
-5.83 $52.57M
₿860.61
$0.005814
₿0.000000091
$0.005078
₿0.000000084
$21.78M
₿356.45
$52.57M
₿860.61
$52.57M
₿860.61
Previsione del prezzo di Brett(brett)
429 Escoin Token  ELG $0.285
₿0.0000046
3.03 $52.48M
₿858.71
$0.2848
₿0.0000047
$0.2766
₿0.0000043
$74.3K
₿1.21
$71.22M
₿1.17K
$52.48M
₿858.71
Previsione del prezzo di Escoin Token(elg)
431 Nano  XNO $0.3926
₿0.0000064
-5.81 $52.32M
₿856.39
$0.4201
₿0.0000067
$0.3804
₿0.0000062
$1.97M
₿32.1
$52.32M
₿856.39
$52.32M
₿856.39
Previsione del prezzo di Nano(xno)
439 Nervos Network  CKB $0.001045
₿0.000000017
-8.16 $51.13M
₿836.94
$0.00114
₿0.000000017
$0.001006
₿0.000000016
$9.63M
₿112.88
$51.98M
₿850.81
$51.13M
₿836.94
Previsione del prezzo di Nervos Network(ckb)
441 Alchemist AI  ALCH $0.05974
₿0.00000097
0.68 $50.9M
₿830.68
$0.06005
₿0.00000099
$0.05563
₿0.00000089
$9.03M
₿147.62
$59.88M
₿977.22
$50.9M
₿830.68
Previsione del prezzo di Alchemist AI(alch)
442 Ronin  RON $0.06562
₿0.0000010
-8.84 $50.69M
₿829.73
$0.07223
₿0.0000011
$0.06236
₿0.0000010
$7.08M
₿116.51
$65.63M
₿1.07K
$50.69M
₿829.73
Previsione del prezzo di Ronin(ron)
444 Bityuan  BTY $0.0691
₿0.0000011
-1.20 $50.49M
₿826.45
$0.07048
₿0.0000011
$0.06817
₿0.0000010
$240.65K
₿3.94
$50.49M
₿826.45
$50.49M
₿826.45
Previsione del prezzo di Bityuan(bty)
445 Oasis Network  ROSE $0.006577
₿0.00000010
-11.93 $50.42M
₿824.83
$0.007474
₿0.00000011
$0.006275
₿0.00000010
$6.3M
₿103
$65.76M
₿1.08K
$50.42M
₿824.83
Previsione del prezzo di Oasis Network(rose)
446 Polymesh  POLYX $0.03919
₿0.00000064
-8.09 $50.36M
₿824.14
$0.04281
₿0.00000067
$0.0374
₿0.00000062
$1.81M
₿29.36
$50.36M
₿824.14
$50.36M
₿824.14
Previsione del prezzo di Polymesh(polyx)
447 peaq  PEAQ $0.02266
₿0.00000037
-11.99 $50.41M
₿823.97
$0.02585
₿0.00000040
$0.02179
₿0.00000035
$3.51M
₿57.49
$100.2M
₿1.64K
$50.41M
₿823.97
Previsione del prezzo di peaq(peaq)
448 AgentFun.AI  AGENTFUN $0.5029
₿0.0000082
-4.51 $50.42M
₿823.06
$0.5281
₿0.0000083
$0.4837
₿0.0000079
$850.7
₿0.01
$50.42M
₿823.06
$50.42M
₿823.06
Previsione del prezzo di AgentFun.AI(agentfun)
449 Toshi  TOSHI $0.0001187
₿0.0000000019
-10.60 $49.96M
₿818.52
$0.0001331
₿0.0000000020
$0.0001142
₿0.0000000019
$8.74M
₿143.71
$49.96M
₿818.52
$49.96M
₿818.52
Previsione del prezzo di Toshi(toshi)
453 Astar  ASTR $0.005709
₿0.000000093
-10.43 $49.76M
₿814.78
$0.006383
₿0.00000010
$0.005522
₿0.000000092
$6.01M
₿98.28
$49.77M
₿814.85
$49.76M
₿814.78
Previsione del prezzo di Astar(astr)
454 Axelar  AXL $0.042
₿0.00000068
-10.58 $49.66M
₿813.48
$0.04711
₿0.00000074
$0.03959
₿0.00000066
$8.04M
₿122.37
$52.25M
₿855.96
$49.66M
₿813.48
Previsione del prezzo di Axelar(axl)
455 io.net  IO $0.1425
₿0.0000023
-12.81 $49.38M
₿809.1
$0.1708
₿0.0000026
$0.1376
₿0.0000023
$24.47M
₿400.38
$114.02M
₿1.87K
$49.38M
₿809.1
Previsione del prezzo di io.net(io)
456 Creditcoin  CTC $0.09131
₿0.0000014
-12.34 $49.37M
₿808.08
$0.1046
₿0.0000016
$0.08741
₿0.0000014
$5.34M
₿87.28
$54.79M
₿896.77
$49.37M
₿808.08
Previsione del prezzo di Creditcoin(ctc)
458 DigiByte  DGB $0.002684
₿0.000000043
-7.55 $49.17M
₿805.78
$0.002903
₿0.000000045
$0.002581
₿0.000000042
$3.74M
₿61.14
$49.18M
₿805.92
$49.17M
₿805.78
Previsione del prezzo di DigiByte(dgb)
460 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.81 $48.78M
₿799.25
$1.01
₿0.000016
$0.9811
₿0.000015
$17.56M
₿287.81
$48.78M
₿799.25
$48.78M
₿799.25
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
461 AMP Token  AMP $0.0005617
₿0.0000000091
-16.44 $48.75M
₿797.89
$0.0006722
₿0.000000010
$0.0005437
₿0.0000000089
$16.34M
₿267.17
$56.02M
₿916.85
$48.75M
₿797.89
Previsione del prezzo di AMP Token(amp)
464 XYO Network  XYO $0.003469
₿0.000000056
-5.14 $48.3M
₿791.53
$0.003705
₿0.000000059
$0.003406
₿0.000000056
$12.61M
₿206.09
$48.3M
₿791.53
$48.3M
₿791.53
Previsione del prezzo di XYO Network(xyo)
465 Sushi  SUSHI $0.1757
₿0.0000028
-15.00 $47.97M
₿785.23
$0.2099
₿0.0000033
$0.1686
₿0.0000028
$19.9M
₿325.56
$51.23M
₿838.45
$47.97M
₿785.23
Previsione del prezzo di Sushi(sushi)
467 Ontology  ONT $0.04735
₿0.00000077
-4.14 $47.58M
₿779.77
$0.04939
₿0.00000078
$0.04475
₿0.00000071
$10.96M
₿179.48
$47.58M
₿779.77
$47.58M
₿779.77
Previsione del prezzo di Ontology(ont)
470 Blur  BLUR $0.01663
₿0.00000027
-9.91 $46.83M
₿766.35
$0.01846
₿0.00000029
$0.01591
₿0.00000026
$11.68M
₿191.02
$49.91M
₿816.84
$46.83M
₿766.35
Previsione del prezzo di Blur(blur)
471 ECOMI  OMI $0.0001689
₿0.0000000027
-8.02 $45.78M
₿750.32
$0.0001853
₿0.0000000029
$0.0001656
₿0.0000000027
$1.49M
₿24.42
$52.53M
₿860.9
$45.78M
₿750.32
Previsione del prezzo di ECOMI(omi)
472 Kava  KAVA $0.04224
₿0.00000069
-12.96 $45.75M
₿748.77
$0.04853
₿0.00000076
$0.04075
₿0.00000068
$12.64M
₿205.98
$45.75M
₿748.77
$45.75M
₿748.77
Previsione del prezzo di Kava(kava)
473 Movement  MOVE $0.0119
₿0.00000019
-5.84 $45.67M
₿747.14
$0.01267
₿0.00000019
$0.01142
₿0.00000018
$14.97M
₿378.96
$119M
₿1.95K
$45.67M
₿747.14
Previsione del prezzo di Movement(move)
476 VVS Finance  VVS $0.00000103
₿0.000000000016
-4.72 $44.64M
₿730.69
$0.00000108
₿0.000000000017
$0.0000009999
₿0.000000000016
$304.27K
₿5.06
$97.49M
₿1.6K
$44.64M
₿730.69
Previsione del prezzo di VVS Finance(vvs)
480 Flow  FLOW $0.02646
₿0.00000043
-5.30 $44.14M
₿721.32
$0.02804
₿0.00000044
$0.02522
₿0.00000040
$9.02M
₿147.52
$44.14M
₿721.32
$44.14M
₿721.32
Previsione del prezzo di Flow(flow)
482 Degen  DEGEN $0.00115
₿0.000000018
-25.76 $42.54M
₿695.95
$0.001593
₿0.000000024
$0.001121
₿0.000000018
$15.27M
₿249.91
$42.54M
₿695.95
$42.54M
₿695.95
Previsione del prezzo di Degen(degen)
483 Threshold Network  T $0.003803
₿0.000000062
-10.33 $42.53M
₿693.86
$0.004241
₿0.000000066
$0.003671
₿0.000000061
$6.31M
₿103.11
$42.53M
₿693.86
$42.53M
₿693.86
Previsione del prezzo di Threshold Network(t)
485 Verge  XVG $0.002554
₿0.000000041
-5.32 $42.23M
₿692.13
$0.002716
₿0.000000042
$0.002373
₿0.000000038
$5.33M
₿38.95
$42.32M
₿693.51
$42.23M
₿692.13
Previsione del prezzo di Verge(xvg)
487 OpenServ  SERV $0.05396
₿0.00000088
-9.89 $41.62M
₿681.84
$0.06663
₿0.0000010
$0.05114
₿0.00000083
$1.63M
₿25.71
$54.05M
₿885.5
$41.62M
₿681.84
Previsione del prezzo di OpenServ(serv)
490 DeepBook  DEEP $0.0166
₿0.00000027
-11.71 $41.52M
₿679.36
$0.01882
₿0.00000029
$0.01581
₿0.00000026
$8.05M
₿131.16
$166.1M
₿2.72K
$41.52M
₿679.36
Previsione del prezzo di DeepBook(deep)
491 Fractal Bitcoin  FB $0.4001
₿0.0000065
-0.14 $41.41M
₿677.47
$0.4107
₿0.0000067
$0.396
₿0.0000062
$3.44M
₿56.28
$60.32M
₿986.8
$41.41M
₿677.47
Previsione del prezzo di Fractal Bitcoin(fb)
494 Popcat  POPCAT $0.04194
₿0.00000068
-9.75 $41.11M
₿672.55
$0.04648
₿0.00000073
$0.04035
₿0.00000067
$16.01M
₿261.91
$41.11M
₿672.55
$41.11M
₿672.55
Previsione del prezzo di Popcat(popcat)
495 Mog Coin  MOG $0.000000105
₿0.0000000000017
-8.11 $40.97M
₿671.35
$0.0000001148
₿0.0000000000018
$0.000000101
₿0.0000000000016
$10.92M
₿177.27
$40.97M
₿671.35
$40.97M
₿671.35
Previsione del prezzo di Mog Coin(mog)
497 CoinEx Token  CET $0.01637
₿0.00000026
-3.84 $40.93M
₿670.8
$0.01732
₿0.00000027
$0.01605
₿0.00000026
$132.19K
₿2.16
$40.93M
₿670.8
$40.93M
₿670.8
Previsione del prezzo di CoinEx Token(cet)
500 Peanut the Squirrel  PNUT $0.04033
₿0.00000065
-8.02 $40.32M
₿659.75
$0.04389
₿0.00000069
$0.03865
₿0.00000065
$18.94M
₿309.74
$40.32M
₿659.75
$40.32M
₿659.75
Previsione del prezzo di Peanut the Squirrel(pnut)
502 VeThor  VTHO $0.0004006
₿0.0000000065
-10.38 $40.25M
₿659.58
$0.0004475
₿0.0000000070
$0.0003875
₿0.0000000065
$2.08M
₿34.03
$40.26M
₿659.8
$40.25M
₿659.58
Previsione del prezzo di VeThor(vtho)
503 Request  REQ $0.05383
₿0.00000087
-8.05 $40.07M
₿655.39
$0.05891
₿0.00000093
$0.05265
₿0.00000086
$2.71M
₿44.27
$53.81M
₿880.04
$40.07M
₿655.39
Previsione del prezzo di Request(req)
506 Gemini Dollar  GUSD $0.999
₿0.000016
0.05 $39.8M
₿652.31
$0.9991
₿0.000016
$0.9984
₿0.000015
$276.41K
₿4.52
$39.8M
₿652.31
$39.8M
₿652.31
507 PayProtocol Paycoin  PCI $0.03843
₿0.00000062
-6.91 $39.4M
₿644.86
$0.04129
₿0.00000066
$0.0385
₿0.00000062
$469K
₿7.67
$73.2M
₿1.2K
$39.4M
₿644.86
Previsione del prezzo di PayProtocol Paycoin(pci)
511 Venus  XVS $2.33
₿0.000038
-5.47 $39.12M
₿640.35
$2.49
₿0.000038
$2.24
₿0.000037
$2.34M
₿38.25
$69.16M
₿1.13K
$39.12M
₿640.35
Previsione del prezzo di Venus(xvs)
514 BurnedFi  BURN $3.16
₿0.000051
-6.22 $38.79M
₿634.98
$3.45
₿0.000056
$3.13
₿0.000051
$220.35K
₿3.6
$38.79M
₿634.98
$38.79M
₿634.98
Previsione del prezzo di BurnedFi(burn)
517 StraitsX XUSD  XUSD $0.9998
₿0.000016
-0.03 $38.25M
₿625.84
$1
₿0.000016
$0.9994
₿0.000015
$5M
₿81.7
$38.25M
₿625.84
$38.25M
₿625.84
518 Moca Network  MOCA $0.009026
₿0.00000014
-13.40 $38.17M
₿625.39
$0.01042
₿0.00000016
$0.008693
₿0.00000014
$10.37M
₿169.53
$80.15M
₿1.31K
$38.17M
₿625.39
Previsione del prezzo di Moca Network(moca)
519 Ankr  ANKR $0.003812
₿0.000000062
-8.18 $38.12M
₿624.77
$0.004157
₿0.000000065
$0.003676
₿0.000000061
$11.12M
₿181.75
$38.12M
₿624.77
$38.12M
₿624.77
Previsione del prezzo di Ankr(ankr)
521 Chia  XCH $2.05
₿0.000033
-6.73 $37.79M
₿618.11
$2.23
₿0.000035
$2
₿0.000033
$5.67M
₿92.62
$71.25M
₿1.17K
$37.79M
₿618.11
Previsione del prezzo di Chia(xch)
523 Binance USD  BUSD $0.9948
₿0.000016
-0.41 $37.65M
₿616.21
$0.9994
₿0.000016
$0.9926
₿0.000015
$21.15K
₿0.35
$37.65M
₿616.21
$37.65M
₿616.21
526 AltLayer  ALT $0.005873
₿0.000000096
-7.55 $37.59M
₿615.2
$0.006362
₿0.00000010
$0.005602
₿0.000000091
$8.78M
₿143.59
$58.69M
₿960.65
$37.59M
₿615.2
Previsione del prezzo di AltLayer(alt)
528 Notcoin  NOT $0.0003751
₿0.0000000061
-11.13 $37.36M
₿612.08
$0.0004222
₿0.0000000066
$0.000356
₿0.0000000060
$14.51M
₿237.17
$38.49M
₿630.69
$37.36M
₿612.08
Previsione del prezzo di Notcoin(not)
529 APEX  APEX $0.2682
₿0.0000043
-3.40 $37.18M
₿608.14
$0.2778
₿0.0000044
$0.2574
₿0.0000042
$2.37M
₿38.67
$134.14M
₿2.19K
$37.18M
₿608.14
Previsione del prezzo di APEX(apex)
531 ORE  ORE $80.13
₿0.0013
-13.85 $37.09M
₿607.81
$93.85
₿0.0014
$73.09
₿0.0012
$911.75K
₿14.9
$37.09M
₿607.81
$37.09M
₿607.81
Previsione del prezzo di ORE(ore)
532 Memecoin  MEME $0.0005819
₿0.0000000095
-7.30 $37.07M
₿607.5
$0.0006848
₿0.000000010
$0.0005603
₿0.0000000092
$222.6M
₿3.64K
$40.27M
₿659.95
$37.07M
₿607.5
Previsione del prezzo di Memecoin(meme)
535 Decentralized Social  DESO $3.5
₿0.000057
0.02 $36.88M
₿603.2
$3.52
₿0.000058
$3.44
₿0.000054
$6.87K
₿0.11
$37.85M
₿619.02
$36.88M
₿603.2
Previsione del prezzo di Decentralized Social(deso)
537 Moo Deng  MOODENG $0.03728
₿0.00000060
-11.73 $36.87M
₿603.17
$0.04229
₿0.00000066
$0.03558
₿0.00000059
$15.25M
₿249.33
$36.87M
₿603.17
$36.87M
₿603.17
Previsione del prezzo di Moo Deng(moodeng)
538 Celo  CELO $0.06098
₿0.00000099
-9.23 $36.74M
₿601.34
$0.06719
₿0.0000010
$0.05834
₿0.00000098
$6.42M
₿104.88
$61.01M
₿998.55
$36.74M
₿601.34
Previsione del prezzo di Celo(celo)
540 ALEO  ALEO $0.03136
₿0.00000051
-10.53 $36.61M
₿598.68
$0.0359
₿0.00000056
$0.0309
₿0.00000050
$1.45M
₿23.73
$62.9M
₿1.03K
$36.61M
₿598.68
Previsione del prezzo di ALEO(aleo)
542 Manta Network  MANTA $0.07721
₿0.0000012
-5.21 $36.48M
₿596.86
$0.08392
₿0.0000013
$0.07526
₿0.0000012
$19.18M
₿313.6
$77.07M
₿1.26K
$36.48M
₿596.86
Previsione del prezzo di Manta Network(manta)
543 Tellor  TRB $13.03
₿0.00021
-9.31 $36.34M
₿594.83
$14.39
₿0.00022
$12.45
₿0.00020
$24.65M
₿402.89
$37.3M
₿610.55
$36.34M
₿594.83
Previsione del prezzo di Tellor(trb)
545 Casper Network  CSPR $0.002267
₿0.000000037
-5.72 $36.26M
₿593.02
$0.002702
₿0.000000042
$0.002174
₿0.000000035
$3.32M
₿54.33
$44.23M
₿723.42
$36.26M
₿593.02
Previsione del prezzo di Casper Network(cspr)
546 API3  API3 $0.2535
₿0.0000041
-8.07 $36.15M
₿591.16
$0.2758
₿0.0000043
$0.2435
₿0.0000040
$7.15M
₿116.83
$43.36M
₿709.09
$36.15M
₿591.16
Previsione del prezzo di API3(api3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency