Pagina dei risultati 3 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Zano ZANO	$16.16 ₿0.000052	2.37	$242.97M ₿740.27	$16.25 ₿0.000052	$15.67 ₿0.000050	$1.57M ₿1.57	$242.97M	$242.97M ₿740.27
265	Horizen ZEN	$13.76 ₿0.00016	3.64	$240.84M ₿2.44K	$15.75 ₿0.00016	$12.87 ₿0.00016	$233.64M ₿215.31	$287.9M ₿2.44K	$240.84M ₿2.44K
266	Jito JTO	$0.5987 ₿0.000052	-5.50	$240.45M ₿6.2K	$0.6336 ₿0.000058	$0.5804 ₿0.000051	$28.27M ₿2.28K	$599.67M ₿52.91K	$240.45M ₿6.2K
267	Reserve Rights Token RSR	$0.003905 ₿0.00000012	-1.06	$239.3M ₿6.58K	$0.003962 ₿0.00000014	$0.003763 ₿0.00000012	$17.67M ₿521.07	$390.9M ₿13.01K	$239.3M ₿6.58K
270	Golem GLM	$0.2352 ₿0.0000076	-6.60	$235.32M ₿7.62K	$0.2537 ₿0.0000080	$0.2328 ₿0.0000076	$15.28M ₿224.55	$235.32M ₿7.62K	$235.32M ₿7.62K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$95,873	0.32	$234.75M	$96,489	$94,125	$5.02M	$234.75M	$234.75M
273	Wrapped AVAX WAVAX	$15.7 ₿0.00067	0.34	$226.93M ₿0	$15.74 ₿0.00069	$15.01 ₿0.00066	$89.36M ₿255.78	$226.72M	$226.93M ₿0
274	Railgun RAIL	$3.94 ₿0.0000096	6.31	$226.36M ₿553.67	$4.29 ₿0.0000097	$3.51 ₿0.0000089	$4.69M ₿2.78	$226.36M ₿553.67	$226.36M ₿553.67
277	USDa USDA	$0.9898	-0.15	$220.45M	$0.9913	$0.9891	$2.17K	$220.45M	$220.45M
279	Undeads Games UDS	$2.14	-9.74	$219.22M	$2.37	$2.12	$1.29M	$535.23M	$219.22M
280	Onyxcoin XCN	$0.006037 ₿0.000000035	0.26	$217.92M ₿980.01	$0.006208 ₿0.000000036	$0.005815 ₿0.000000034	$12.43M ₿84.72	$292.41M ₿1.7K	$217.92M ₿980.01
281	Livepeer LPT	$4.67 ₿0.00022	0.06	$217.46M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$13.78M ₿341.58	$217.46M ₿7.03K	$217.46M ₿7.03K
283	Resolv USR USR	$0.9998	0.06	$215.77M	$1	$0.9968	$1.82M	$215.77M	$215.77M
284	Axie Infinity AXS	$1.29 ₿0.00013	0.27	$215.45M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$16.79M ₿785.98	$348.18M ₿37.36K	$215.45M ₿19.8K
285	Bybit Staked SOL BBSOL	$159.19	-0.45	$215.01M	$160.52	$154.23	$520.66K	$215.01M	$215.01M
287	Compound Wrapped BTC CWBTC	$1,927.43 ₿0.020	0.30	$207.91M ₿6.64K	$1,939.18 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$207.91M ₿6.64K	$207.91M ₿6.64K
288	AMP Token AMP	$0.00244 ₿0.00000013	0.63	$206.09M ₿7.37K	$0.002526 ₿0.00000013	$0.00241 ₿0.00000012	$8.6M ₿218.59	$243.71M ₿13.06K	$206.09M ₿7.37K
289	ETHPlus ETH+	$3,376.71	0.07	$204.78M	$3,400.26	$3,274.4	$502K	$204.78M	$204.78M
290	Staked Frax Ether SFRXETH	$3,589.06 ₿0.054	-0.02	$203.61M ₿8.67K	$3,615.2 ₿0.055	$3,475.27 ₿0.054	$74.69K ₿11.36	$203.61M ₿8.67K	$203.61M ₿8.67K
292	Beam BEAM	$0.003909 ₿0.00000044	-0.62	$200.66M ₿23.51K	$0.003943 ₿0.00000045	$0.003733 ₿0.00000042	$10.47M ₿389.45	$228.71M ₿27.79K	$200.66M ₿23.51K
294	Solv Protocol Staked BTC XSOLVBTC	$96,697	1.72	$197.27M	$96,703	$94,023	$63.04K	$197.27M	$197.27M
295	MX Token MX	$2.12 ₿0.000079	0.86	$196.19M ₿7.89K	$2.14 ₿0.000084	$2.09 ₿0.000070	$21.85M ₿907.8	$872.56M ₿34.19K	$196.19M ₿7.89K
296	BTSE Token BTSE	$1.2 ₿0.000011	-1.09	$195.04M ₿1.8K	$1.22 ₿0.000011	$1.17 ₿0.000010	$3.95M ₿0.06	$240.69M ₿2.22K	$195.04M ₿1.8K
299	Ronin RON	$0.2636 ₿0.000053	-1.22	$190.51M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$4.17M ₿319.75	$264.2M ₿53.35K	$190.51M ₿16.63K
302	Toshi TOSHI	$0.0004459 ₿0.0000000083	-2.77	$187.58M ₿3.59K	$0.0004594 ₿0.0000000096	$0.0004286 ₿0.0000000083	$17.71M ₿66.19	$187.58M ₿3.59K	$187.58M ₿3.59K
303	Kamino KMNO	$0.05766	-0.75	$187.31M	$0.05824	$0.05575	$12.13M	$576.44M	$187.31M
304	Brett BRETT	$0.01886 ₿0.0000011	-6.49	$187.09M ₿9.59K	$0.02017 ₿0.0000011	$0.01865 ₿0.0000011	$18.31M ₿196.34	$187.09M ₿11.28K	$187.09M ₿9.59K
305	Kinesis Silver KAG	$50.14 ₿0.00041	-2.04	$186.61M ₿1.45K	$51.61 ₿0.00041	$50.14 ₿0.00039	$334.17K ₿6.66	$186.61M	$186.61M ₿1.45K
306	Qtum QTUM	$1.76 ₿0.000072	-1.03	$186.62M ₿7.59K	$1.78 ₿0.000075	$1.71 ₿0.000065	$14.77M ₿1.31K	$190.02M ₿7.79K	$186.62M ₿7.59K
309	Core CORE	$0.1802 ₿0.000031	-1.83	$183.51M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$13.01M ₿1.6K	$378.57M ₿67.47K	$183.51M ₿28.25K
312	Terra LUNC	$0.00003278 ₿0.0000000018	-1.94	$180.06M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003189 ₿0.0000000018	$7.31M ₿588.86	$212.62M ₿12.69K	$180.06M ₿10.87K
313	Creditcoin CTC	$0.3558 ₿0.000011	-6.17	$180.05M ₿3.77K	$0.3807 ₿0.000012	$0.3516 ₿0.000011	$8.59M ₿123.77	$213.71M ₿6.95K	$180.05M ₿3.77K
314	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	0.37	$178.68M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.47M ₿192.08	$178.68M	$178.68M ₿0
316	Kusama KSM	$10.33 ₿0.00057	-0.35	$179.18M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$9.07M ₿368.76	$179.18M ₿5.79K	$179.18M ₿5.2K
322	SafePal SFP	$0.3468 ₿0.000013	3.73	$173.22M ₿6.03K	$0.3459 ₿0.000013	$0.3272 ₿0.000012	$2.87M ₿283.26	$173.22M ₿6.52K	$173.22M ₿6.03K
326	Mina Protocol MINA	$0.1351 ₿0.000014	-0.80	$170.36M ₿16.15K	$0.142 ₿0.000015	$0.1315 ₿0.000014	$33.03M ₿546.62	$170.36M ₿17.07K	$170.36M ₿16.15K
327	SuperFarm SUPER	$0.2677 ₿0.000015	0.27	$170.69M ₿7.2K	$0.2716 ₿0.000017	$0.2578 ₿0.000015	$7.04M ₿170.02	$267.89M ₿15.93K	$170.69M ₿7.2K
328	BitMart Token BMX	$0.4991 ₿0.0000043	0.06	$169.38M ₿1.47K	$0.519 ₿0.0000044	$0.4982 ₿0.0000040	$6.37M ₿4.64	$319.08M ₿2.76K	$169.38M ₿1.47K
329	AIOZ Network AIOZ	$0.1399 ₿0.000011	-3.57	$168.92M ₿12.29K	$0.1466 ₿0.000012	$0.1388 ₿0.000011	$8M ₿99.58	$170.36M ₿12.3K	$168.92M ₿12.29K
330	Convex Finance CVX	$1.89 ₿0.000052	-1.38	$168.85M ₿4.28K	$1.92 ₿0.000054	$1.82 ₿0.000051	$7.52M ₿69.57	$189.04M ₿5.2K	$168.85M ₿4.28K
331	Prometeus PROM	$9.15 ₿0.00020	-1.32	$167.2M ₿3.75K	$9.42 ₿0.00021	$9.14 ₿0.00020	$4.08M ₿76.57	$176.36M ₿3.95K	$167.2M ₿3.75K
332	AI Companions AIC	$0.1664	5.26	$166.5M	$0.1694	$0.1579	$4.67M	$166.5M	$166.5M
336	Akash Network AKT	$0.5788 ₿0.000058	0.39	$163.24M ₿13.59K	$0.5825 ₿0.000060	$0.5588 ₿0.000058	$5.78M ₿109.29	$163.39M ₿13.7K	$163.24M ₿13.59K
337	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.01*	$162.1M ₿772.81	$48.01 ₿0.00023	$47.9 ₿0.00022	$15.08M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
338	EOS EOS	$0.2498 ₿0.000015	-1.08	$159.4M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$305.6K ₿2.6K	$525.44M	$159.4M ₿17.23K
340	yearn.finance YFI	$4,653.91 ₿0.12	-0.89	$158.26M ₿3.99K	$4,695.68 ₿0.12	$4,552.16 ₿0.11	$10.47M ₿614.29	$170.74M ₿4.39K	$158.26M ₿3.99K
341	Origin Ether OETH	$3,194 ₿0.051	-0.16	$158.12M ₿2.28K	$3,218.42 ₿0.051	$3,096.8 ₿0.050	$424.22K ₿0.01	$158.12M ₿2.28K	$158.12M ₿2.28K
343	0x ZRX	$0.1845 ₿0.0000094	-1.01	$156.71M ₿8.02K	$0.1873 ₿0.000010	$0.1779 ₿0.0000094	$17.1M ₿396.76	$184.72M ₿9.47K	$156.71M ₿8.02K
344	Gas GAS	$2.39 ₿0.000093	-0.27	$155.55M ₿6.04K	$2.45 ₿0.000096	$2.35 ₿0.000092	$2.57M ₿233.74	$155.55M ₿6.04K	$155.55M ₿6.04K
345	Theta Fuel TFUEL	$0.02172 ₿0.0000015	-1.67	$155.18M ₿9.97K	$0.02209 ₿0.0000017	$0.02108 ₿0.0000015	$1.36M ₿865.08	$155.18M ₿9.97K	$155.18M ₿9.97K
346	Arkham ARKM	$0.3006 ₿0.000027	-1.19	$154.69M ₿5.49K	$0.3042 ₿0.000030	$0.2888 ₿0.000026	$25.22M ₿954.55	$300.78M ₿26.83K	$154.69M ₿5.49K
349	Kava KAVA	$0.141 ₿0.000013	-4.97	$152.42M ₿14.44K	$0.1483 ₿0.000014	$0.1373 ₿0.000013	$13.37M ₿342.64	$152.42M ₿14.44K	$152.42M ₿14.44K
350	Axelar AXL	$0.142 ₿0.000019	-2.64	$152.33M ₿12.44K	$0.1482 ₿0.000022	$0.1414 ₿0.000019	$7.21M ₿619.31	$173.99M ₿22.79K	$152.33M ₿12.44K
351	DigiByte DGB	$0.008424 ₿0.00000022	0.56	$151.89M ₿3.85K	$0.00893 ₿0.00000023	$0.008062 ₿0.00000022	$6.22M ₿165.21	$151.91M ₿4.78K	$151.89M ₿3.85K
353	Movement MOVE	$0.0539	-1.30	$150.99M	$0.05472	$0.05211	$11.24M	$539.26M	$150.99M
354	NXM NXM	$77.75 ₿0.0010	-0.34	$150.27M ₿4.21K	$78.38 ₿0.0010	$75.52 ₿0.0010	$0 ₿0	$150.27M ₿4.21K	$150.27M ₿4.21K
357	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
359	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.08	$148.05M ₿18.02K	$1.86 ₿0.00022	$1.81 ₿0.00021	$4.6K ₿1.01K	$185.07M ₿22.53K	$148.05M ₿18.02K
360	DeepBook DEEP	$0.05913	-1.06	$147.82M	$0.05985	$0.05714	$10.18M	$591.26M	$147.82M
362	Ravencoin RVN	$0.009347 ₿0.00000056	-0.63	$147.81M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$7.1M ₿662.65	$147.82M ₿11.92K	$147.81M ₿7.79K
364	Mog Coin MOG	$0.0000003765 ₿0.0000000000085	-2.43	$147.11M ₿3.35K	$0.0000003859 ₿0.0000000000088	$0.0000003638 ₿0.0000000000081	$11.73M ₿80.89	$147.11M ₿3.35K	$147.11M ₿3.35K
366	Oasis Network ROSE	$0.01951 ₿0.0000017	3.09	$146.01M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$13.2M ₿495.64	$195.12M ₿17.86K	$146.01M ₿12.02K
369	Rekt REKT	$0.0000003408	-2.10	$143.43M	$0.0000003481	$0.0000003343	$1.6M	$143.43M	$143.43M
370	WeFi WFI	$1.94	4.14	$143.31M	$1.95	$1.82	$3.07M	$1.94B	$143.31M
371	Nervos Network CKB	$0.003008 ₿0.00000052	-0.27	$143.46M ₿23.29K	$0.003074 ₿0.00000054	$0.002924 ₿0.00000043	$4.49M ₿4.81K	$145.76M ₿23.65K	$143.46M ₿23.29K
372	STASIS EURO EURS	$1.15 ₿0.000016	0.32	$142.61M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$62.68K ₿8.53	$142.61M ₿2K	$142.61M ₿2K
373	Shuffle SHFL	$0.4075 ₿0.0000048	-2.80	$142M ₿505.93	$0.4213 ₿0.0000052	$0.399 ₿0.0000043	$373.33K ₿23.02	$385.99M ₿4.83K	$142M ₿505.93
376	Non-Playable Coin NPC	$0.01727 ₿0.000000083	-1.35	$139.08M ₿665.72	$0.01853 ₿0.000000084	$0.01699 ₿0.000000057	$8.13M ₿18.2	$139.08M ₿665.72	$139.08M ₿665.72
377	Dog (Bitcoin) DOG	$0.00139	-4.49	$139.38M	$0.001455	$0.001355	$5.28M	$139.38M	$139.38M
378	Nano XNO	$1.04 ₿0.000020	1.23	$138.86M ₿2.72K	$1.08 ₿0.000021	$0.936 ₿0.000020	$6.28M ₿53.42	$138.86M ₿2.72K	$138.86M ₿2.72K
381	AUSD AUSD	$0.9995	0.02	$137.32M	$1	$0.9988	$24.14M	$137.32M	$137.32M
382	Baby Doge Coin BABYDOGE	$0.000000000794 ₿0.000000000000028	1.34	$137.23M ₿4.18K	$0.000000000792 ₿0.000000000000030	$0.000000000757 ₿0.000000000000028	$6.12M ₿51.78	$333.64M ₿12.16K	$137.23M ₿4.18K
384	Zilliqa ZIL	$0.006964 ₿0.00000046	-1.29	$136.39M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$8.91M ₿447.52	$141.13M ₿8.92K	$136.39M ₿8.56K
387	Venom VENOM	$0.06398 ₿0.0000077	0.68	$135.39M ₿0	$0.0641 ₿0.0000078	$0.06335 ₿0.0000075	$158.23K ₿310.98	$468.79M ₿292.92	$135.39M ₿0
388	Super OETH SUPEROETH	$3,193.7	-0.43	$133.78M	$3,220.37	$3,096.93	$302.93K	$133.78M	$133.78M
389	Ether.fi Staked BTC EBTC	$95,658	0.09	$133.32M	$96,810	$93,403	$191.42K	$133.32M	$133.32M
391	Alchemist AI ALCH	$0.1555	-2.68	$132.22M	$0.1686	$0.1541	$64.03M	$155.54M	$132.22M
395	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.01*	$130.13M ₿1.02K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$1.06M ₿13.66	$195.06M ₿1.3K	$130.13M ₿1.02K
397	ALEO ALEO	$0.1987 ₿0.0022	4.14	$129.52M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$6.4M ₿0	$370.29M	$129.52M ₿0
398	Sushi SUSHI	$0.4743 ₿0.000022	-0.11	$129.52M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$19.64M ₿600.05	$136.48M ₿5.55K	$129.52M ₿4.28K
399	Threshold Network T	$0.01187 ₿0.00000067	-0.24	$128.13M ₿6.56K	$0.01192 ₿0.00000072	$0.01164 ₿0.00000067	$3.11M ₿595.3	$132.54M ₿7.5K	$128.13M ₿6.56K
400	Grass GRASS	$0.2848	-3.38	$127.06M	$0.2974	$0.28	$22.49M	$285.01M	$127.06M
401	Pirate Chain ARRR	$0.6483 ₿0.0000031	3.58	$126.84M ₿609.89	$0.6777 ₿0.0000032	$0.59 ₿0.0000028	$645.77K ₿1.52	$129.29M ₿621.66	$126.84M ₿609.89
403	Turbo TURBO	$0.001803 ₿0.000000011	-3.91	$124.54M ₿772.11	$0.001876 ₿0.000000011	$0.001771 ₿0.000000010	$15.96M ₿111.06	$124.54M ₿772.11	$124.54M ₿772.11
404	cat in a dogs world MEW	$0.001398 ₿0.000000054	-1.22	$124.31M ₿4.85K	$0.001426 ₿0.000000057	$0.001356 ₿0.000000051	$19.08M ₿581.86	$124.31M ₿4.85K	$124.31M ₿4.85K
405	CoinEx Token CET	$0.04784 ₿0.00000055	0.23	$124.06M ₿1.61K	$0.04793 ₿0.00000055	$0.04651 ₿0.00000053	$104.68K ₿1.51	$124.06M ₿112.18	$124.06M ₿1.61K
406	Snek SNEK	$0.001655 ₿0.000000016	-4.81	$123.86M ₿1.18K	$0.001767 ₿0.000000017	$0.001636 ₿0.000000015	$4.78M ₿18.49	$124.78M ₿1.22K	$123.86M ₿1.18K
407	Verge XVG	$0.007492 ₿0.00000012	15.89	$123.68M ₿2.07K	$0.007738 ₿0.00000015	$0.006245 ₿0.00000012	$46.24M ₿1.91K	$123.93M ₿2.07K	$123.68M ₿2.07K
408	KUB Coin KUB	$1.39 ₿0.000035	3.55	$123.34M ₿3.15K	$1.4 ₿0.000035	$1.34 ₿0.000034	$347.35K ₿2.62	$152.7M ₿3.9K	$123.34M ₿3.15K
411	Proton XPR	$0.004287 ₿0.000000024	0.78	$121.25M ₿612.49	$0.004337 ₿0.000000024	$0.004196 ₿0.000000023	$2.93M ₿20.78	$133.82M ₿692.01	$121.25M ₿612.49
412	AgentFun.AI AGENTFUN	$1.21	-1.58	$121.03M	$1.23	$1.19	$351.16	$121.03M	$121.03M
414	Drift Protocol DRIFT	$0.3104	2.24	$120M	$0.3103	$0.2922	$13.28M	$309.4M	$120M
416	Celo CELO	$0.2034 ₿0.000015	-2.49	$119.6M ₿8.11K	$0.2093 ₿0.000016	$0.2005 ₿0.000015	$11.66M ₿367.79	$203.81M ₿15.2K	$119.6M ₿8.11K
417	Ozone Chain OZO	$0.1327 ₿0.0000034	0.37	$118.97M ₿1.43K	$0.1331 ₿0.0000039	$0.1317 ₿0.0000027	$236.35K ₿3.96	$132.72M ₿3.48K	$118.97M ₿1.43K
418	Bio Protocol BIO	$0.0672	-3.25	$118.96M	$0.06946	$0.06609	$21.4M	$223.17M	$118.96M
423	Astar ASTR	$0.01381 ₿0.0000019	0.57	$113.75M ₿11.16K	$0.01385 ₿0.0000021	$0.01336 ₿0.0000019	$4.01M ₿630.48	$118.45M ₿16.73K	$113.75M ₿11.16K
424	Metal Blockchain METAL	$0.2231 ₿0.0000010	1.61	$113.75M ₿0	$0.2276 ₿0.0000010	$0.2164 ₿0.0000010	$1.02M ₿12.36	$149.38M ₿359.56	$113.75M ₿0
425	Anzen USDz USDZ	$0.9828	-0.08	$113.18M	$0.987	$0.9814	$44.1K	$113.18M	$113.18M
426	Chia XCH	$7.74 ₿0.00053	-6.70	$113.27M ₿5.46K	$8.38 ₿0.00054	$7.71 ₿0.00052	$4.95M ₿357.21	$255.6M ₿16.65K	$113.27M ₿5.46K
428	Safe SAFE	$0.1698	-0.78	$112.06M	$0.1731 ₿0.	$0.1661 ₿0.	$6.39M ₿0	$169.65M	$112.06M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}