Pagina dei risultati 3 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2084 ₿0.000012	-3.20	$313.42M ₿118.78K	$0.2153 ₿0.000013	$0.1967 ₿0.000012	$2.7M ₿5.85K	$2.08B ₿127.96K	$313.42M ₿118.78K
228	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.08	$312.25M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.26M ₿133.07	$312.25M ₿6.23K	$312.25M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,481.13	-5.71	$311.57M	$2,631.41	$2,395.58	$27.44M	$311.57M	$311.57M
230	Bybit Staked SOL BBSOL	$164.58	-1.92	$311.3M	$167.81	$154.54	$6.2M	$311.3M	$311.3M
232	Wrapped AVAX WAVAX	$19.49 ₿0.00067	-4.98	$304.45M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$18.07M ₿255.78	$304.45M	$304.45M ₿0
233	Global Dollar USDG	$0.9995	-0.05	$303.59M	$1	$0.9992	$26.48M	$303.59M	$303.59M
235	Frax Ether FRXETH	$2,482.01 ₿0.051	-5.47	$300.05M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.08M ₿97.69	$300.05M ₿13K	$300.05M ₿13K
236	Creditcoin CTC	$0.6501 ₿0.000011	-4.24	$295.4M ₿3.77K	$0.6793 ₿0.000012	$0.6153 ₿0.000011	$13.98M ₿123.77	$390.03M ₿6.95K	$295.4M ₿3.77K
237	Axelar AXL	$0.3114 ₿0.000019	-3.21	$293.84M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.69M ₿619.31	$372.65M ₿22.79K	$293.84M ₿12.44K
238	MANTRA DAO OM	$0.2975 ₿0.000011	-4.82	$287.95M ₿9.66K	$0.3126 ₿0.000012	$0.2806 ₿0.000010	$97.87M ₿1.2K	$497.05M ₿10.59K	$287.95M ₿9.66K
239	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.69	$285.6M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.49M ₿0.49	$285.6M	$285.6M ₿0
240	Safe SAFE	$0.4778	-2.07	$283.56M	$0.4898 ₿0.	$0.4557 ₿0.	$10.52M ₿0	$477.66M	$283.56M
241	SuperFarm SUPER	$0.6213 ₿0.000015	-5.78	$280.58M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$15.87M ₿170.02	$621.18M ₿15.93K	$280.58M ₿7.2K
243	1inch 1INCH	$0.1991 ₿0.0000081	-6.73	$276.57M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$25.15M ₿675.32	$298.65M ₿12.17K	$276.57M ₿9.3K
244	Turbo TURBO	$0.004003 ₿0.000000011	-4.16	$276.24M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$66.96M ₿111.06	$276.24M ₿772.11	$276.24M ₿772.11
245	cat in a dogs world MEW	$0.003074 ₿0.000000054	-4.50	$272.89M ₿4.85K	$0.003221 ₿0.000000057	$0.002836 ₿0.000000051	$43.98M ₿581.86	$272.89M ₿4.85K	$272.89M ₿4.85K
246	BTSE Token BTSE	$1.67 ₿0.000011	-0.22	$271.09M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.47M ₿0.06	$334.55M ₿2.22K	$271.09M ₿1.8K
248	aBTC ABTC	$103,532	-1.23	$266.13M	$105,379	$98,760	$300.67K	$266.13M	$266.13M
249	Compound Wrapped BTC CWBTC	$2,087.72 ₿0.020	-1.81	$263.33M ₿6.64K	$2,126.23 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.33M ₿6.64K	$263.33M ₿6.64K
252	Dash DASH	$21.18 ₿0.00052	-2.25	$260.1M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.08M ₿729.96	$260.13M ₿10.03K	$260.1M ₿6.22K
253	Kusama KSM	$15.65 ₿0.00057	-4.16	$259.78M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$15.22M ₿368.76	$259.78M ₿5.79K	$259.78M ₿5.2K
254	Frax Share FRAX	$2.79 ₿0.000097	-3.68	$252.44M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$12.29M ₿340.69	$277.82M ₿9.72K	$252.44M ₿7.69K
255	Decred DCR	$15.03 ₿0.00036	-1.45	$252.79M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.06M ₿45.63	$252.79M ₿7.65K	$252.79M ₿5.82K
256	Venom VENOM	$0.1209 ₿0.0000077	2.63	$251.45M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$666.96K ₿310.98	$881.6M ₿292.92	$251.45M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$249.02M	$1	$0.9995	$8.71M	$249.02M	$249.02M
259	Peanut the Squirrel PNUT	$0.2485	-4.78	$248.35M	$0.261	$0.229	$138.95M	$248.35M	$248.35M
260	MX Token MX	$2.63 ₿0.000079	-1.01	$248.21M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.81M ₿907.8	$1.1B ₿34.19K	$248.21M ₿7.89K
261	Mina Protocol MINA	$0.198 ₿0.000014	-5.00	$244.53M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$21.44M ₿546.62	$244.54M ₿17.07K	$244.53M ₿16.15K
262	LayerZero ZRO	$2.19	-2.92	$243.7M	$2.26	$2.07	$39.92M	$2.19B	$243.7M
264	BENQI Liquid Staked AVAX SAVAX	$23.55 ₿0.00077	-4.16	$242.66M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.9M ₿25.86	$242.66M ₿5.14K	$242.66M ₿5.14K
265	SafePal SFP	$0.4728 ₿0.000013	-2.13	$236.41M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.73M ₿283.26	$236.41M ₿6.52K	$236.41M ₿6.03K
266	GHO GHO	$0.9985 ₿0.000014	-0.04	$235.76M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$16.36M ₿59.52	$235.76M ₿676.45	$235.76M ₿676.45
267	Theta Fuel TFUEL	$0.03338 ₿0.0000015	-2.75	$232.42M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.14M ₿865.08	$232.45M ₿9.97K	$232.42M ₿9.97K
268	Moca Network MOCA	$0.08688	3.70	$232.19M	$0.08695	$0.08137	$47.11M	$772.15M	$232.19M
269	Golem GLM	$0.2309 ₿0.0000076	-3.11	$230.82M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$7.81M ₿224.55	$230.82M ₿7.62K	$230.82M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,788.82 ₿0.054	-5.85	$229.92M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$615.99K ₿11.36	$229.92M ₿8.67K	$229.92M ₿8.67K
271	ai16z AI16Z	$0.2076	-6.00	$228.25M	$0.2211	$0.1943	$89.04M	$228.25M	$228.25M
272	Resolv USR USR	$0.9997	-0.01*	$227.07M	$1	$0.9991	$10.81M	$227.07M	$227.07M
273	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-5.08	$224.65M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.51M ₿51.78	$564.15M ₿12.16K	$224.65M ₿4.18K
274	Synthetix Network Token SNX	$0.6509 ₿0.000055	-6.32	$223.59M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$15.97M ₿676.8	$223.87M ₿18.23K	$223.59M ₿18.2K
275	ETHPlus ETH+	$2,602.02	-5.82	$221.75M	$2,765.45	$2,513.55	$7.1M	$221.75M	$221.75M
276	Ravencoin RVN	$0.01459 ₿0.00000056	-14.85	$221.73M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$362.81M ₿662.65	$222.3M ₿11.92K	$221.73M ₿7.79K
277	Zilliqa ZIL	$0.01123 ₿0.00000046	-2.64	$220.18M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$24.25M ₿447.52	$227.85M ₿8.92K	$220.18M ₿8.56K
278	Toshi TOSHI	$0.0005212 ₿0.0000000083	-4.31	$219.23M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.33M ₿66.19	$219.23M ₿3.59K	$219.23M ₿3.59K
279	Notcoin NOT	$0.002135 ₿0.00000000054	-5.94	$218.77M	$0.00227	$0.002025	$33.02M	$218.77M	$218.77M
280	Convex Finance CVX	$2.65 ₿0.000052	0.16	$217.39M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.52M ₿69.57	$264.87M ₿5.2K	$217.39M ₿4.28K
281	Arkham ARKM	$0.5114 ₿0.000027	-3.67	$216.76M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$66.4M ₿954.55	$511.31M ₿26.83K	$216.76M ₿5.49K
282	Astar ASTR	$0.02673 ₿0.0000019	-3.41	$216.25M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$11.08M ₿630.48	$225.34M ₿16.73K	$216.25M ₿11.16K
283	BNB48 Club Token KOGE	$63.49 ₿0.00022	0.74	$215.09M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.44B ₿0.92	$215.09M ₿772.81	$215.09M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.22	$214.63M	$1.19	$1.18	$0	$214.63M	$214.63M
285	Qtum QTUM	$2 ₿0.000072	-3.18	$211.64M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$20.32M ₿1.31K	$215.94M ₿7.79K	$211.64M ₿7.59K
286	Treehouse ETH TETH	$2,991.48	-5.56	$211.58M	$3,172.17	$2,902.18	$1.57M	$211.58M	$211.58M
287	Blur BLUR	$0.08763 ₿0.0000074	-3.16	$207.44M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$22.53M ₿715.12	$262.89M ₿22.31K	$207.44M ₿11.38K
288	Gigachad GIGA	$0.02156 ₿0.000000018	-4.95	$207.16M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.21M ₿3.62	$207.16M ₿172.88	$207.16M ₿172.88
290	Oasis Network ROSE	$0.02731 ₿0.0000017	-5.43	$201.71M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.12M ₿495.64	$273.1M ₿17.86K	$201.71M ₿12.02K
291	Vana VANA	$6.49	-1.55	$199.77M	$6.59	$6.07	$24.88M	$778.31M	$199.77M
292	CHEX Token CHEX	$0.1997 ₿0.0000036	-1.03	$199.54M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$809.51K ₿29.36	$199.54M ₿3.61K	$199.54M ₿3.61K
293	ZKsync ZK	$0.05401 ₿0.0000055	-3.26	$197.9M	$0.05587	$0.05131	$30.62M	$1.13B	$197.9M
294	0x ZRX	$0.2338 ₿0.0000094	-3.46	$198.38M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.27M ₿396.76	$233.83M ₿9.47K	$198.38M ₿8.02K
295	IoTeX IOTX	$0.02096 ₿0.0000011	-5.06	$198M ₿10.65K	$0.02208 ₿0.0000011	$0.02012 ₿0.0000010	$11M ₿697.64	$198M ₿10.71K	$198M ₿10.65K
296	EURC EURC	$1.14 ₿0.000015	-0.26	$197.92M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$44.26M ₿24.04	$197.92M ₿765.5	$197.92M ₿765.5
297	Verus Coin VRSC	$2.44 ₿0.000016	-4.52	$195.62M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.09K ₿0.22	$195.63M ₿1.39K	$195.62M ₿1.15K
298	AgentFun.AI AGENTFUN	$1.95	-2.13	$194.97M	$2	$1.87	$6.21K	$194.97M	$194.97M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	USDa USDA	$0.9933	0.03	$193.42M	$0.9952	$0.9918	$29.08K	$193.42M	$193.42M
301	SwissBorg BORG	$0.196 ₿0.0000036	-5.79	$192.65M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$267.97K ₿25.58	$192.65M ₿3.62K	$192.65M ₿3.62K
302	Basic Attention Token BAT	$0.1286 ₿0.0000044	-3.31	$192.35M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$16.45M ₿1.23K	$192.9M ₿6.67K	$192.35M ₿6.64K
305	Gas GAS	$2.91 ₿0.000093	-2.01	$189.33M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.72M ₿233.74	$189.33M ₿6.04K	$189.33M ₿6.04K
306	Moo Deng MOODENG	$0.191	-1.63	$189.26M	$0.195	$0.1772	$89.94M	$189.26M	$189.26M
307	Snek SNEK	$0.002538 ₿0.000000016	-6.79	$188.75M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.24M ₿18.49	$190.78M ₿1.22K	$188.75M ₿1.18K
308	Wrapped Beacon ETH WBETH	$2,656.64 ₿0.052	-5.79	$188.28M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$28.19M ₿91.01	$188.28M ₿3.71K	$188.28M ₿3.71K
309	VeThor VTHO	$0.002079 ₿0.000000056	-2.19	$187.72M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$3.36M ₿47.93	$187.85M	$187.72M ₿4.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,480.65 ₿0.050	-5.85	$187.35M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.75M ₿272.2	$187.35M	$187.35M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3728 ₿0.000016	-7.44	$186.24M ₿6.61K	$0.4032 ₿0.000016	$0.3666 ₿0.000015	$5.08M ₿71.98	$186.4M ₿8.19K	$186.24M ₿6.61K
312	Nervos Network CKB	$0.003951 ₿0.00000052	-3.57	$184.3M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$14.66M ₿4.81K	$187.3M ₿23.65K	$184.3M ₿23.29K
313	ZetaChain ZETA	$0.209 ₿0.000024	-5.17	$183.5M ₿5.77K	$0.221 ₿0.000026	$0.1987 ₿0.000024	$24.02M ₿599.93	$439.11M ₿51.2K	$183.5M ₿5.77K
314	Tribe TRIBE	$0.4016 ₿0.0000070	0.82	$182.73M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$100.54K ₿1.5	$401.59M ₿7.03K	$182.73M ₿3.2K
315	Solana Swap SOS	$0.1807	-1.12	$180.71M	$0.1828	$0.1687	$2.93M	$180.71M	$180.71M
316	Siacoin SC	$0.00323 ₿0.00000013	-3.46	$181.01M ₿7.7K	$0.003346 ₿0.00000013	$0.003082 ₿0.00000013	$4.64M ₿107.11	$195.89M ₿7.7K	$181.01M ₿7.7K
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180M	$1.09	$1.09	$0	$180M	$180M
318	CoW Protocol COW	$0.3717 ₿0.0000034	-7.32	$177.46M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$41.26M ₿3.2	$371.78M ₿3.5K	$177.46M ₿761.43
319	Elixir deUSD DEUSD	$0.9998	-0.01	$176.31M	$1	$0.9997	$2.16M	$176.31M	$176.31M
320	Neiro NEIRO	$0.0004186	-4.79	$176.15M	$0.0004409	$0.0004007	$143.78M	$176.15M	$176.15M
321	Stargate Finance STG	$0.1806 ₿0.000010	-2.20	$175.55M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$8.02M ₿270.9	$180.71M ₿10.68K	$175.55M ₿2.18K
322	Celo CELO	$0.3059 ₿0.000015	-5.00	$175.4M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.5M ₿367.79	$305.93M ₿15.2K	$175.4M ₿8.11K
323	Wemix Token WEMIX	$0.4116 ₿0.000028	-7.90	$173.59M ₿10.28K	$0.4469 ₿0.000030	$0.3896 ₿0.000028	$7.5M ₿115.52	$222.79M ₿27.64K	$173.59M ₿10.28K
324	ORDI ORDI	$8.25 ₿0.0010	-7.58	$173.24M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.03M ₿4.63K	$173.24M ₿21.06K	$173.24M ₿21.06K
326	Qubic QUBIC	$0.000001419 ₿0.000000000089	-1.06	$170.98M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.9M ₿23.81	$208.24M	$170.98M ₿0
327	yearn.finance YFI	$5,050.92 ₿0.12	-3.43	$170.79M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$21.12M ₿614.29	$185.2M ₿4.39K	$170.79M ₿3.99K
328	Holo HOT	$0.0009613 ₿0.000000043	-4.54	$170.79M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.78M ₿204.56	$170.79M ₿7.76K	$170.79M ₿7.76K
329	CoinEx Token CET	$0.06308 ₿0.00000055	-1.48	$168.5M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$251.68K ₿1.51	$168.5M ₿112.18	$168.5M ₿1.61K
330	aixbt by Virtuals AIXBT	$0.1787	-4.90	$168.08M	$0.1881	$0.163	$118.74M	$178.77M	$168.08M
332	aelf ELF	$0.2204 ₿0.0000088	-1.63	$166.46M ₿6.45K	$0.2241 ₿0.0000091	$0.2184 ₿0.0000088	$7.64M ₿92.01	$219.67M ₿8.83K	$166.46M ₿6.45K
335	Horizen ZEN	$10.33 ₿0.00016	-8.57	$165.87M ₿2.44K	$11.3 ₿0.00016	$10.18 ₿0.00016	$30.46M ₿215.31	$165.88M ₿2.44K	$165.87M ₿2.44K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Harmony ONE	$0.01133 ₿0.00000039	-5.22	$165.68M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.71M ₿166.41	$165.71M ₿5.17K	$165.68M ₿4.84K
338	Echelon Prime PRIME	$2.66 ₿0.00033	-5.42	$162.94M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$6.06M ₿124.64	$295.51M ₿37.4K	$162.94M ₿12.61K
340	ICON ICX	$0.1515 ₿0.0000045	10.61	$161.44M ₿4.47K	$0.1522 ₿0.0000047	$0.1355 ₿0.0000045	$23.2M ₿69.6	$163.53M ₿4.52K	$161.44M ₿4.47K
341	Ankr ANKR	$0.01613 ₿0.00000084	-4.45	$161.39M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$13.15M ₿551.09	$161.39M ₿8.45K	$161.39M ₿8.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}