Pagina dei risultati 3 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.15 ₿0.00057	-5.53	$348.98M ₿5.2K	$22.46 ₿0.00061	$21.01 ₿0.00057	$26.24M ₿368.76	$348.99M ₿5.79K	$348.98M ₿5.2K
224	Mina Protocol MINA	$0.2818 ₿0.000014	-4.84	$347.03M ₿16.15K	$0.298 ₿0.000015	$0.2794 ₿0.000014	$24.58M ₿546.62	$347.06M ₿17.07K	$347.03M ₿16.15K
225	Olympus OHM	$21.02 ₿0.00018	-0.88	$344.49M ₿2.96K	$21.45 ₿0.00017	$20.89 ₿0.00017	$1.14M ₿12.82	$424.44M ₿4K	$344.49M ₿2.96K
226	Swell Ethereum SWETH	$2,837.17 ₿0.053	-2.74	$344.21M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$68.45K ₿54.8	$344.22M ₿11.03K	$344.21M ₿11.03K
228	Wrapped AVAX WAVAX	$25.21 ₿0.00067	-0.36	$332.96M ₿0	$26.49 ₿0.00069	$25.06 ₿0.00066	$110.2M ₿255.78	$332.96M	$332.96M ₿0
229	Notcoin NOT	$0.003242 ₿0.00000000054	-5.10	$332.18M	$0.003547	$0.003209	$113.41M	$332.18M	$332.18M
230	cat in a dogs world MEW	$0.003721 ₿0.000000054	-8.02	$330.74M ₿4.85K	$0.004079 ₿0.000000057	$0.003658 ₿0.000000051	$74.75M ₿581.86	$330.74M ₿4.85K	$330.74M ₿4.85K
231	Polygon Bridged WBTC (Polygon POS) WBTC	$103,422	-0.97	$330.29M	$104,641	$102,875	$9.51M	$330.29M	$330.29M
232	1inch 1INCH	$0.2369 ₿0.0000081	-3.68	$328.68M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$33.05M ₿675.32	$355.54M ₿12.17K	$328.68M ₿9.3K
233	Creditcoin CTC	$0.7306 ₿0.000011	-1.99	$328.36M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.89M ₿123.77	$438.39M ₿6.95K	$328.36M ₿3.77K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,604.11	-2.73	$324.77M	$2,714.02	$2,566.45	$26.52M	$324.77M	$324.77M
237	Safe SAFE	$0.5578	-1.98	$323.7M	$0.5767 ₿0.	$0.5463 ₿0.	$20.33M ₿0	$557.83M	$323.7M
238	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.10	$323.37M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.12M ₿133.07	$323.37M ₿6.23K	$323.37M ₿0
239	Maple Finance SYRUP	$0.2996	12.78	$321.62M	$0.3174	$0.2624	$122.14M	$357.11M	$321.62M
240	Toshi TOSHI	$0.0007609 ₿0.0000000083	-9.50	$319.11M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007538 ₿0.0000000083	$53.21M ₿66.19	$319.11M ₿3.59K	$319.11M ₿3.59K
241	Ripple USD RLUSD	$1	0.02	$317.03M	$1	$0.997	$88.87M	$317.03M	$317.03M
242	Liquid Staked ETH LSETH	$2,806.26 ₿0.053	-2.80	$316.69M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.75M ₿1.08	$316.69M ₿3.56K	$316.69M ₿0
243	Frax FRAX	$0.9997 ₿0.000014	-0.08	$315.01M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$25.3M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
244	Frax Ether FRXETH	$2,604.98 ₿0.051	-2.52	$312.71M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$648.99K ₿97.69	$312.71M ₿13K	$312.71M ₿13K
245	Dash DASH	$25.17 ₿0.00052	-2.11	$308.53M ₿6.22K	$25.93 ₿0.00055	$24.84 ₿0.00052	$39.59M ₿729.96	$308.53M ₿10.03K	$308.53M ₿6.22K
246	Baby Doge Coin BABYDOGE	$0.000000001846 ₿0.000000000000028	-7.56	$307.13M ₿4.18K	$0.000000002055 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$47.96M ₿51.78	$775.84M ₿12.16K	$307.13M ₿4.18K
247	Synthetix Network Token SNX	$0.8908 ₿0.000055	-3.87	$302.41M ₿18.2K	$0.9564 ₿0.000059	$0.8871 ₿0.000055	$43.37M ₿676.8	$302.79M ₿18.23K	$302.41M ₿18.2K
248	Arkham ARKM	$0.7413 ₿0.000027	-5.84	$300.79M ₿5.49K	$0.8281 ₿0.000030	$0.7316 ₿0.000026	$144.91M ₿954.55	$741.15M ₿26.83K	$300.79M ₿5.49K
249	Golem GLM	$0.2933 ₿0.0000076	-1.96	$293.57M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$24.72M ₿224.55	$293.57M ₿7.62K	$293.57M ₿7.62K
250	SafePal SFP	$0.5869 ₿0.000013	-3.59	$293.43M ₿6.03K	$0.6137 ₿0.000013	$0.5857 ₿0.000012	$3.73M ₿283.26	$293.43M ₿6.52K	$293.43M ₿6.03K
251	BENQI Liquid Staked AVAX SAVAX	$30.43 ₿0.00077	-0.39	$289.38M ₿5.14K	$31.95 ₿0.00078	$30.32 ₿0.00076	$1.56M ₿25.86	$289.38M ₿5.14K	$289.38M ₿5.14K
252	Moca Network MOCA	$0.107	0.92	$286.44M	$0.1112	$0.1038	$67.44M	$952.56M	$286.44M
253	Blur BLUR	$0.1223 ₿0.0000074	-4.79	$285.7M ₿11.38K	$0.1294 ₿0.0000080	$0.1214 ₿0.0000073	$37.83M ₿715.12	$367.19M ₿22.31K	$285.7M ₿11.38K
254	Theta Fuel TFUEL	$0.04092 ₿0.0000015	-1.28	$283.98M ₿9.97K	$0.04181 ₿0.0000017	$0.04062 ₿0.0000015	$4.27M ₿865.08	$283.98M ₿9.97K	$283.98M ₿9.97K
255	Snek SNEK	$0.003732 ₿0.000000016	-6.28	$278.1M ₿1.18K	$0.00401 ₿0.000000017	$0.003712 ₿0.000000015	$1.69M ₿18.49	$281.28M ₿1.22K	$278.1M ₿1.18K
256	Zilliqa ZIL	$0.01424 ₿0.00000046	-5.11	$277.76M ₿8.56K	$0.01512 ₿0.00000048	$0.01416 ₿0.00000046	$22.36M ₿447.52	$287.5M ₿8.92K	$277.76M ₿8.56K
258	Frax Share FRAX	$3.05 ₿0.000097	5.79	$276.05M ₿7.69K	$3.26 ₿0.00010	$2.88 ₿0.000096	$34.41M ₿340.69	$304.03M ₿9.72K	$276.05M ₿7.69K
259	Oasis Network ROSE	$0.04086 ₿0.0000017	-5.40	$275.14M ₿12.02K	$0.04352 ₿0.0000018	$0.04037 ₿0.0000017	$23.08M ₿495.64	$408.83M ₿17.86K	$275.14M ₿12.02K
260	Global Dollar USDG	$1	0.02	$274.3M	$1	$0.9998	$5.19M	$274.3M	$274.3M
261	Resolv USR USR	$0.9993	-0.07	$274.16M	$1	$0.9987	$13.98M	$274.16M	$274.16M
263	ZKsync ZK	$0.07433 ₿0.0000055	-6.19	$273.25M	$0.07989	$0.07322	$37.8M	$1.56B	$273.25M
264	Nervos Network CKB	$0.005834 ₿0.00000052	-3.96	$271.22M ₿23.29K	$0.006172 ₿0.00000054	$0.005758 ₿0.00000043	$27.74M ₿4.81K	$275.6M ₿23.65K	$271.22M ₿23.29K
265	Convex Finance CVX	$3.31 ₿0.000052	-4.84	$271.16M ₿4.28K	$3.48 ₿0.000054	$3.25 ₿0.000051	$18.31M ₿69.57	$330.35M ₿5.2K	$271.16M ₿4.28K
266	Compound Wrapped BTC CWBTC	$2,077.11 ₿0.020	-1.05	$268.81M ₿6.64K	$2,101.87 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$268.81M ₿6.64K	$268.81M ₿6.64K
267	Quorium QGOLD	$3,180.04 ₿0.034	-2.18	$267.12M ₿0	$3,257.88 ₿0.034	$3,174.25 ₿0.032	$89.71K ₿5.59	$267.12M	$267.12M ₿0
268	Qtum QTUM	$2.51 ₿0.000072	-3.17	$264.94M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$24.95M ₿1.31K	$270.41M ₿7.79K	$264.94M ₿7.59K
269	GHO GHO	$0.9981 ₿0.000014	-0.06	$264.33M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$14.6M ₿59.52	$264.33M ₿676.45	$264.33M ₿676.45
271	Echelon Prime PRIME	$4.41 ₿0.00033	4.57	$262.93M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$14.73M ₿124.64	$490.16M ₿37.4K	$262.93M ₿12.61K
273	aBTC ABTC	$103,608	-0.52	$260.58M	$105,214	$102,144	$670.83K	$260.58M	$260.58M
274	MX Token MX	$2.75 ₿0.000079	0.95	$259.19M ₿7.89K	$2.77 ₿0.000084	$2.72 ₿0.000070	$20.41M ₿907.8	$1.14B ₿34.19K	$259.19M ₿7.89K
275	BTSE Token BTSE	$1.59 ₿0.000011	3.16	$257.72M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.34M ₿0.06	$318.05M ₿2.22K	$257.72M ₿1.8K
276	Gigachad GIGA	$0.02663 ₿0.000000018	-11.10	$255.75M ₿172.88	$0.02995 ₿0.000000022	$0.02574 ₿0.000000016	$9.45M ₿3.62	$255.75M ₿172.88	$255.75M ₿172.88
277	Astar ASTR	$0.03325 ₿0.0000019	-3.44	$254.64M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$15.24M ₿630.48	$279.83M ₿16.73K	$254.64M ₿11.16K
278	0x ZRX	$0.2978 ₿0.0000094	-2.88	$252.74M ₿8.02K	$0.3109 ₿0.000010	$0.2955 ₿0.0000094	$39.79M ₿396.76	$297.9M ₿9.47K	$252.74M ₿8.02K
279	Decred DCR	$14.92 ₿0.00036	-2.09	$250.65M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.71M ₿45.63	$250.66M ₿7.65K	$250.65M ₿5.82K
280	Treehouse ETH TETH	$3,139.64	-2.42	$250.32M	$3,260.01	$3,099.72	$226.95K	$250.32M	$250.32M
281	Bybit Staked SOL BBSOL	$191.24	-2.50	$249.22M	$199.23	$188.17	$1.36M	$249.22M	$249.22M
283	Livepeer LPT	$6.13 ₿0.00022	-3.15	$248.73M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.64M ₿341.58	$248.73M ₿7.03K	$248.73M ₿7.03K
284	VeThor VTHO	$0.002762 ₿0.000000056	-3.59	$247.06M ₿4.2K	$0.002884 ₿0.000000057	$0.002736 ₿0.000000055	$9.02M ₿47.93	$247.09M	$247.06M ₿4.2K
285	Celo CELO	$0.4309 ₿0.000015	-5.18	$245.86M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$25.3M ₿367.79	$430.84M ₿15.2K	$245.86M ₿8.11K
286	ORDI ORDI	$11.7 ₿0.0010	-3.42	$245.88M ₿21.06K	$13.38 ₿0.0010	$11.55 ₿0.00098	$169M ₿4.63K	$245.88M ₿21.06K	$245.88M ₿21.06K
288	Basic Attention Token BAT	$0.1602 ₿0.0000044	-5.65	$239.6M ₿6.64K	$0.1699 ₿0.0000047	$0.1594 ₿0.0000044	$18M ₿1.23K	$240.29M ₿6.67K	$239.6M ₿6.64K
289	Neiro NEIRO	$0.0005641	-10.66	$237.13M	$0.0006699	$0.0005339	$353.63M	$237.13M	$237.13M
290	Moo Deng MOODENG	$0.2397	-22.69	$237.29M	$0.3265	$0.2388	$801.71M	$237.29M	$237.29M
291	ZetaChain ZETA	$0.2858 ₿0.000024	-5.67	$236.95M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.53M ₿599.93	$600.29M ₿51.2K	$236.95M ₿5.77K
292	Staked Frax Ether SFRXETH	$2,915.91 ₿0.054	-2.54	$233.82M ₿8.67K	$3,029.49 ₿0.055	$2,885.61 ₿0.054	$242.21K ₿11.36	$233.82M ₿8.67K	$233.82M ₿8.67K
293	SwissBorg BORG	$0.237 ₿0.0000036	-7.51	$233.01M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$102.43K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
294	OriginTrail TRAC	$0.4644 ₿0.000016	-0.78	$232.05M ₿6.61K	$0.4799 ₿0.000016	$0.4594 ₿0.000015	$2.6M ₿71.98	$232.26M ₿8.19K	$232.05M ₿6.61K
295	Bridged Ether (StarkGate) ETH	$2,606.34 ₿0.050	-2.50	$231.58M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.41M ₿290.99	$231.58M	$231.58M ₿0
296	Venom VENOM	$0.1115 ₿0.0000077	-2.32	$231.49M ₿0	$0.1142 ₿0.0000078	$0.111 ₿0.0000075	$1.19M ₿310.98	$813.09M ₿292.92	$231.49M ₿0
297	Gas GAS	$3.55 ₿0.000093	-3.79	$231.07M ₿6.04K	$3.72 ₿0.000096	$3.53 ₿0.000092	$16.89M ₿233.74	$231.07M ₿6.04K	$231.07M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	-0.20	$230.61M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.2M ₿24.04	$230.61M ₿765.5	$230.61M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01576 ₿0.00000039	-5.52	$229.76M ₿4.84K	$0.01678 ₿0.00000041	$0.01562 ₿0.00000039	$16.48M ₿166.41	$230.15M ₿5.17K	$229.76M ₿4.84K
300	Holo HOT	$0.00127 ₿0.000000043	-4.63	$225.33M ₿7.76K	$0.001337 ₿0.000000045	$0.001261 ₿0.000000043	$10.68M ₿204.56	$225.33M ₿7.76K	$225.33M ₿7.76K
301	CHEX Token CHEX	$0.2255 ₿0.0000036	-9.13	$225.63M ₿3.61K	$0.2484 ₿0.0000036	$0.2222 ₿0.0000033	$1.55M ₿29.36	$225.63M ₿3.61K	$225.63M ₿3.61K
303	Verus Coin VRSC	$2.77 ₿0.000016	-2.26	$218.06M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$4.33K ₿0.22	$218.07M ₿1.39K	$218.06M ₿1.15K
304	USDa USDA	$0.9986	0.01*	$215.19M	$0.9997	$0.9982	$614.82K	$215.19M	$215.19M
306	Stargate Finance STG	$0.2208 ₿0.000010	-3.36	$214.51M ₿2.18K	$0.2292 ₿0.000011	$0.2186 ₿0.000010	$13.8M ₿270.9	$220.81M ₿10.68K	$214.51M ₿2.18K
307	Casper Network CSPR	$0.01635 ₿0.00000051	-3.48	$213.79M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.77M ₿169.71	$221.33M ₿6.48K	$213.79M ₿6.18K
309	Polymesh POLYX	$0.1792 ₿0.0000072	-4.27	$208.14M ₿7.53K	$0.1877 ₿0.0000078	$0.1763 ₿0.0000071	$21.6M ₿667.48	$208.14M ₿7.53K	$208.14M ₿7.53K
310	Daku DAKU	$0.2081	-5.67	$208.01M	$0.2228	$0.2065	$152.35K	$208.01M	$208.01M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,116.19 ₿0.12	-3.74	$207.02M ₿3.99K	$6,390.5 ₿0.12	$6,039.86 ₿0.11	$26.45M ₿614.29	$224.49M ₿4.39K	$207.02M ₿3.99K
312	Ankr ANKR	$0.02066 ₿0.00000084	-5.59	$206.61M ₿8.45K	$0.022 ₿0.00000090	$0.02061 ₿0.00000084	$22M ₿551.09	$206.61M ₿8.45K	$206.61M ₿8.45K
313	Ravencoin RVN	$0.01361 ₿0.00000056	-4.21	$206.28M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.79M ₿662.65	$206.3M ₿11.92K	$206.28M ₿7.79K
314	DigiByte DGB	$0.01164 ₿0.00000022	-2.10	$205.92M ₿3.85K	$0.01193 ₿0.00000023	$0.01148 ₿0.00000022	$5.6M ₿165.21	$205.94M ₿4.78K	$205.92M ₿3.85K
315	AgentFun.AI AGENTFUN	$2.06	-1.03	$205.56M	$2.09	$2.02	$8.92K	$205.56M	$205.56M
316	Siacoin SC	$0.003642 ₿0.00000013	-3.71	$204.09M ₿7.7K	$0.003789 ₿0.00000013	$0.003589 ₿0.00000013	$22.68M ₿107.11	$220.03M ₿7.7K	$204.09M ₿7.7K
318	Solana Swap SOS	$0.2024	-11.22	$202.61M	$0.2473	$0.1929	$5.55M	$202.61M	$202.61M
319	Vana VANA	$6.54	-7.65	$201.58M	$7.26	$6.46	$48.46M	$785.37M	$201.58M
320	EthereumPoW ETHW	$1.86 ₿0.000074	-5.36	$200.42M ₿8.04K	$1.97 ₿0.000079	$1.83 ₿0.000074	$13.24M ₿377.55	$200.42M ₿8.04K	$200.42M ₿8.04K
321	Drift Protocol DRIFT	$0.6632	-3.84	$199.74M	$0.6945	$0.6522	$30.79M	$663.05M	$199.74M
322	aixbt by Virtuals AIXBT	$0.2154	-4.18	$199.36M	$0.231	$0.2078	$83.61M	$215.45M	$199.36M
323	Wrapped Beacon ETH WBETH	$2,791.87 ₿0.052	-2.90	$198.05M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$16.03M ₿91.01	$198.05M ₿3.71K	$198.05M ₿3.71K
324	Instadapp FLUID	$5 ₿0.000028	-4.12	$197.36M ₿512.01	$5.31 ₿0.000029	$4.95 ₿0.000028	$8.05M ₿0.61	$500.44M ₿2.85K	$197.36M ₿512.01
325	Wrapped Ether (Mantle Bridge) WETH	$2,602.82 ₿0.050	-3.05	$196.57M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.72M ₿272.2	$196.57M	$196.57M ₿0
326	UXLINK UXLINK	$0.4796	-2.22	$196.15M	$0.4954	$0.4772	$51.36M	$479.64M	$196.15M
327	Freysa AI FAI	$0.02397	27.60	$196.34M	$0.02387	$0.01873	$3.94M	$196.34M	$196.34M
328	Kadena KDA	$0.6201 ₿0.000017	-2.70	$195.71M ₿4.76K	$0.6462 ₿0.000018	$0.6065 ₿0.000017	$9.99M ₿157.38	$195.95M ₿17.6K	$195.71M ₿4.76K
329	Chia XCH	$13.43 ₿0.00053	-3.76	$195.12M ₿5.46K	$14.3 ₿0.00054	$13.31 ₿0.00052	$8.14M ₿357.21	$441.88M ₿16.65K	$195.12M ₿5.46K
331	Goatseus Maximus GOAT	$0.1931	-10.23	$193.13M	$0.2218	$0.1915	$109.05M	$193.13M	$193.13M
332	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.22	$192.63M	$1.16	$1.15	$0	$192.63M	$192.63M
333	IoTeX IOTX	$0.02023 ₿0.0000011	-3.60	$191.06M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.52M ₿697.64	$191.06M ₿10.71K	$191.06M ₿10.65K
334	GMT GMT	$0.06604 ₿0.0000042	-2.93	$189.77M ₿8.25K	$0.07053 ₿0.0000046	$0.06535 ₿0.0000041	$75.32M ₿2.37K	$338.08M ₿22.95K	$189.77M ₿8.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}