$3.42T
Capitalizzazione totale
$53.79B
Volume totale
BTC 62.49%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Akash Network  AKT $1.08
₿0.000058
-0.96 $291.93M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$4.27M
₿109.29
$294.51M
₿13.7K
$291.93M
₿13.59K
Previsione del prezzo di Akash Network(akt)
230 aBTC  ABTC $107,614
0.06 $289M
$108,570
$106,728
$482.17K
$289M
$289M
Previsione del prezzo di aBTC(abtc)
231 Trust Wallet Token  TWT $0.6898
₿0.000017
1.18 $287.43M
₿7.38K
$0.6962
₿0.000018
$0.6808
₿0.000017
$5.14M
₿283.36
$689.85M
₿17.71K
$287.43M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
232 Ronin  RON $0.4392
₿0.000053
0.54 $287.4M
₿16.63K
$0.4418
₿0.000055
$0.4347
₿0.000053
$4.77M
₿319.75
$439.29M
₿53.35K
$287.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
233 Gnosis  GNO $108.62
₿0.0051
-0.24 $286.68M
₿13.49K
$109.95
₿0.0053
$108.37
₿0.0052
$5.25M
₿76.52
$325.82M
₿15.63K
$286.68M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Wrapped AVAX  WAVAX $17.98
₿0.00067
0.03 $285.93M
₿0
$18.16
₿0.00069
$17.82
₿0.00066
$40.85M
₿255.78
$285.93M
$285.93M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
235 AMP Token  AMP $0.003364
₿0.00000013
0.15 $283.34M
₿7.37K
$0.003395
₿0.00000013
$0.003347
₿0.00000012
$7.32M
₿218.59
$335.28M
₿13.06K
$283.34M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Livepeer  LPT $6.59
₿0.00022
12.28 $276.23M
₿7.03K
$6.97
₿0.00024
$5.87
₿0.00022
$233.9M
₿341.58
$276.23M
₿7.03K
$276.23M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
239 Compound Wrapped BTC  CWBTC $2,159.5
₿0.020
0.14 $268.04M
₿6.64K
$2,178.02
₿0.020
$2,152.74
₿0.020
$0
₿0
$268.04M
₿6.64K
$268.04M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $267.32M
$1.21
$1.21
$0
$267.32M
$267.32M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 Creditcoin  CTC $0.5863
₿0.000011
0.54 $266.5M
₿3.77K
$0.59
₿0.000012
$0.5818
₿0.000011
$4.16M
₿123.77
$351.88M
₿6.95K
$266.5M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 BTSE Token  BTSE $1.61
₿0.000011
4.24 $261.42M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$4.49M
₿0.06
$322.62M
₿2.22K
$261.42M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1789
₿0.000012
1.06 $261.23M
₿118.78K
$0.1809
₿0.000013
$0.1768
₿0.000012
$892.35K
₿5.85K
$1.79B
₿127.96K
$261.23M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 pumpBTC  PUMPBTC $100,616
0.62 $261.01M
$106,229
$89,054
$3.34K
$261.01M
$261.01M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Turbo  TURBO $0.003679
₿0.000000011
-0.02 $253.82M
₿772.11
$0.003789
₿0.000000011
$0.003621
₿0.000000010
$34.04M
₿111.06
$253.82M
₿772.11
$253.82M
₿772.11
Previsione del prezzo di Turbo(turbo)
247 1inch  1INCH $0.1784
₿0.0000081
-0.27 $248.77M
₿9.3K
$0.1807
₿0.0000085
$0.1767
₿0.0000080
$7.48M
₿675.32
$267.7M
₿12.17K
$248.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 Treehouse ETH  TETH $2,949.16
0.05 $246.55M
$2,977.91
$2,933.07
$264.14K
$246.55M
$246.55M
Previsione del prezzo di Treehouse ETH(teth)
250 Dash  DASH $19.96
₿0.00052
1.33 $245.92M
₿6.22K
$20.06
₿0.00055
$19.67
₿0.00052
$12.4M
₿729.96
$245.92M
₿10.03K
$245.92M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Decred  DCR $14.57
₿0.00036
-1.49 $245.96M
₿5.82K
$14.8
₿0.00037
$14.47
₿0.00036
$2.66M
₿45.63
$245.96M
₿7.65K
$245.96M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Moca Network  MOCA $0.07259
1.68 $245.29M
$0.07482
$0.07127
$15.02M
$645.37M
$245.29M
Previsione del prezzo di Moca Network(moca)
254 Safe  SAFE $0.4086
2.27 $242.48M
$0.4158
₿0.
$0.3951
₿0.
$6.93M
₿0
$408.46M
$242.48M
Previsione del prezzo di Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.79
₿0.00077
-0.03 $240.88M
₿5.14K
$22.03
₿0.00078
$21.6
₿0.00076
$609.32K
₿25.86
$240.88M
₿5.14K
$240.88M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.002685
₿0.000000054
0.29 $238.69M
₿4.85K
$0.002779
₿0.000000057
$0.002649
₿0.000000051
$21.62M
₿581.86
$238.69M
₿4.85K
$238.69M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
257 ETHPlus  ETH+ $2,556.69
0.33 $231.73M
$2,580.84
$2,534.01
$186.12K
$231.73M
$231.73M
Previsione del prezzo di ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,748.2
₿0.054
0.07 $227.24M
₿8.67K
$2,772.07
₿0.055
$2,728.83
₿0.054
$88.62
₿11.36
$227.24M
₿8.67K
$227.24M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 GHO  GHO $0.9993
₿0.000014
-0.01* $224.25M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$10.17M
₿59.52
$224.25M
₿676.45
$224.25M
₿676.45
Previsione del prezzo di GHO(gho)
260 SafePal  SFP $0.4461
₿0.000013
0.89 $223.1M
₿6.03K
$0.4496
₿0.000013
$0.4385
₿0.000012
$2.86M
₿283.26
$223.1M
₿6.52K
$223.1M
₿6.03K
Previsione del prezzo di SafePal(sfp)
261 Resolv USR  USR $0.9997
-0.01* $222.26M
$1
$0.9989
$3.58M
$222.26M
$222.26M
Previsione del prezzo di Resolv USR(usr)
262 Golem  GLM $0.2218
₿0.0000076
0.25 $221.88M
₿7.62K
$0.2248
₿0.0000080
$0.2209
₿0.0000076
$4.36M
₿224.55
$221.88M
₿7.62K
$221.88M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $13.19
₿0.00057
-1.48 $220.19M
₿5.2K
$13.53
₿0.00061
$13.07
₿0.00057
$7.07M
₿368.76
$220.19M
₿5.79K
$220.19M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 Theta Fuel  TFUEL $0.03146
₿0.0000015
-0.75 $219.9M
₿9.97K
$0.03196
₿0.0000017
$0.03146
₿0.0000015
$1.43M
₿865.08
$219.9M
₿9.97K
$219.9M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 Peanut the Squirrel  PNUT $0.2194
-0.01* $219.37M
$0.2245
$0.216
$102.3M
$219.37M
$219.37M
Previsione del prezzo di Peanut the Squirrel(pnut)
267 MX Token  MX $2.29
₿0.000079
-0.01* $215.44M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$3.12M
₿907.8
$950.74M
₿34.19K
$215.44M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Ravencoin  RVN $0.01406
₿0.00000056
1.22 $215.34M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$26.56M
₿662.65
$215.34M
₿11.92K
$215.34M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
269 Mina Protocol  MINA $0.1714
₿0.000014
-1.22 $212.44M
₿16.15K
$0.1738
₿0.000015
$0.1697
₿0.000014
$7M
₿546.62
$212.44M
₿17.07K
$212.44M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 LayerZero  ZRO $1.88
6.33 $209.21M
$1.88
$1.77
$31.25M
$1.88B
$209.21M
Previsione del prezzo di LayerZero(zro)
271 Qtum  QTUM $1.97
₿0.000072
0.41 $207.95M
₿7.59K
$1.98
₿0.000075
$1.94
₿0.000065
$11.18M
₿1.31K
$212.11M
₿7.79K
$207.95M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 SwissBorg  BORG $0.2112
₿0.0000036
-1.50 $207.37M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$178.68K
₿25.58
$207.37M
₿3.62K
$207.37M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
273 MANTRA DAO  OM $0.2116
₿0.000011
1.64 $206.65M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$72.72M
₿1.2K
$354.79M
₿10.59K
$206.65M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
275 Zilliqa  ZIL $0.01074
₿0.00000046
0.01* $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01071
₿0.00000046
$6.56M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Euler  EUL $10.9
₿0.000083
4.83 $203.6M
₿1.57K
$11.1
₿0.000085
$10.3
₿0.000080
$1.5M
₿5.43
$296.18M
₿2.28K
$203.6M
₿1.57K
Previsione del prezzo di Euler(eul)
278 Synthetix Network Token  SNX $0.5875
₿0.000055
-0.30 $201.74M
₿18.2K
$0.5935
₿0.000059
$0.5796
₿0.000055
$8.54M
₿676.8
$201.99M
₿18.23K
$201.74M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 EURC  EURC $1.17
₿0.000015
0.02 $200.7M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.79M
₿24.04
$200.7M
₿765.5
$200.7M
₿765.5
Previsione del prezzo di EURC(eurc)
280 Arkham  ARKM $0.4517
₿0.000027
-0.52 $199.66M
₿5.49K
$0.4623
₿0.000030
$0.4494
₿0.000026
$20.95M
₿954.55
$451.73M
₿26.83K
$199.66M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 IoTeX  IOTX $0.02114
₿0.0000011
0.06 $199.62M
₿10.65K
$0.02141
₿0.0000011
$0.02103
₿0.0000010
$3.03M
₿697.64
$199.62M
₿10.71K
$199.62M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.47 $195.48M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$7.83M
₿51.78
$489.03M
₿12.16K
$195.48M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
284 Convex Finance  CVX $2.36
₿0.000052
-0.54 $193.62M
₿4.28K
$2.43
₿0.000054
$2.36
₿0.000051
$6.45M
₿69.57
$235.92M
₿5.2K
$193.62M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
285 Toshi  TOSHI $0.0004604
₿0.0000000083
-1.03 $193.67M
₿3.59K
$0.0004681
₿0.0000000096
$0.0004519
₿0.0000000083
$8.49M
₿66.19
$193.67M
₿3.59K
$193.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Basic Attention Token  BAT $0.1274
₿0.0000044
1.49 $190.6M
₿6.64K
$0.1287
₿0.0000047
$0.1254
₿0.0000044
$8.17M
₿1.23K
$191.15M
₿6.67K
$190.6M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 USDa  USDA $0.9943
-0.01 $186.11M
$0.9946
$0.9943
$2.09K
$186.11M
$186.11M
Previsione del prezzo di USDa(usda)
290 Astar  ASTR $0.02283
₿0.0000019
0.41 $185.63M
₿11.16K
$0.02311
₿0.0000021
$0.02267
₿0.0000019
$2.74M
₿630.48
$193.39M
₿16.73K
$185.63M
₿11.16K
Previsione del prezzo di Astar(astr)
291 Wrapped Beacon ETH  WBETH $2,615.56
₿0.052
-0.11 $185.47M
₿3.71K
$2,642.37
₿0.053
$2,605.37
₿0.052
$969.72K
₿91.01
$185.47M
₿3.71K
$185.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,436.15
₿0.050
-0.21 $184.99M
₿0
$2,462.9
₿0.051
$2,419.86
₿0.050
$549.72K
₿272.2
$184.99M
$184.99M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
293 0x  ZRX $0.2176
₿0.0000094
0.49 $184.66M
₿8.02K
$0.2199
₿0.000010
$0.216
₿0.0000094
$15.9M
₿396.76
$217.65M
₿9.47K
$184.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Notcoin  NOT $0.001782
₿0.00000000054
0.18 $182.61M
$0.001828
$0.001771
$15.18M
$182.61M
$182.61M
Previsione del prezzo di Notcoin(not)
296 Frax Share  FRAX $1.98
₿0.000097
-1.88 $180.37M
₿7.69K
$2.04
₿0.00010
$1.97
₿0.000096
$7.29M
₿340.69
$197.73M
₿9.72K
$180.37M
₿7.69K
Previsione del prezzo di Frax Share(frax)
297 Gas  GAS $2.76
₿0.000093
0.34 $179.96M
₿6.04K
$2.78
₿0.000096
$2.75
₿0.000092
$2.09M
₿233.74
$179.96M
₿6.04K
$179.96M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Threshold Network  T $0.01741
₿0.00000067
-1.95 $176.42M
₿6.56K
$0.01778
₿0.00000072
$0.01735
₿0.00000067
$12.22M
₿595.3
$194.29M
₿7.5K
$176.42M
₿6.56K
Previsione del prezzo di Threshold Network(t)
300 Verus Coin  VRSC $2.22
₿0.000016
-0.98 $175.19M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.75K
₿0.22
$175.2M
₿1.39K
$175.19M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 Oasis Network  ROSE $0.02366
₿0.0000017
0.47 $174.79M
₿12.02K
$0.02397
₿0.0000018
$0.02348
₿0.0000017
$3.6M
₿495.64
$236.54M
₿17.86K
$174.79M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 VeThor  VTHO $0.001913
₿0.000000056
0.14 $174.18M
₿4.2K
$0.001948
₿0.000000057
$0.001903
₿0.000000055
$2.18M
₿47.93
$174.33M
$174.18M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Qubic  QUBIC $0.000001419
₿0.000000000089
-6.26 $171.6M
₿0
$0.000001549
₿0.000000000092
$0.00000143
₿0.000000000087
$2.18M
₿23.81
$213.11M
$171.6M
₿0
Previsione del prezzo di Qubic(qubic)
305 Blur  BLUR $0.07175
₿0.0000074
-2.18 $172.2M
₿11.38K
$0.07372
₿0.0000080
$0.07139
₿0.0000073
$13.8M
₿715.12
$215.17M
₿22.31K
$172.2M
₿11.38K
Previsione del prezzo di Blur(blur)
306 Tribe  TRIBE $0.377
₿0.0000070
-8.00 $171.58M
₿3.2K
$0.4108
₿0.0000072
$0.377
₿0.0000069
$105.51K
₿1.5
$377.09M
₿7.03K
$171.58M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 Gigachad  GIGA $0.01776
₿0.000000018
-4.67 $170.62M
₿172.88
$0.01865
₿0.000000022
$0.01756
₿0.000000016
$5.09M
₿3.62
$170.62M
₿172.88
$170.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
308 yearn.finance  YFI $5,057.79
₿0.12
-0.39 $170.88M
₿3.99K
$5,081.74
₿0.12
$4,995.64
₿0.11
$10.21M
₿614.29
$185.31M
₿4.39K
$170.88M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
310 Ronin Bridged WETH (Ronin)  WETH $2,439.82
-0.04 $170.02M
$2,463.61
$2,423.89
$320.43K
$896.43M
$170.02M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
312 Siacoin  SC $0.002944
₿0.00000013
0.19 $164.97M
₿7.7K
$0.002963
₿0.00000013
$0.002918
₿0.00000013
$4.71M
₿107.11
$178.87M
₿7.7K
$164.97M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 Wemix Token  WEMIX $0.3854
₿0.000028
-0.39 $163.06M
₿10.28K
$0.3894
₿0.000030
$0.3834
₿0.000028
$1.22M
₿115.52
$209.16M
₿27.64K
$163.06M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
314 Elixir deUSD  DEUSD $0.9989
-0.01* $162.9M
$0.9993
$0.9989
$857.63K
$162.9M
$162.9M
Previsione del prezzo di Elixir deUSD(deusd)
316 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.04 $162.61M
₿772.81
$48.13
₿0.00023
$47.94
₿0.00022
$113.81M
₿0.92
$162.61M
₿772.81
$162.61M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
317 ai16z  AI16Z $0.1462
2.21 $160.89M
$0.1519
$0.1411
$40.47M
$160.89M
$160.89M
Previsione del prezzo di ai16z(ai16z)
319 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $160.5M
$1.09
$1.09
$0
$160.5M
$160.5M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
320 AI Companions  AIC $0.1605
-8.88 $160.25M
$0.1834
$0.1568
$5.95M
$160.25M
$160.25M
Previsione del prezzo di AI Companions(aic)
321 Nervos Network  CKB $0.003408
₿0.00000052
1.01 $159.38M
₿23.29K
$0.003438
₿0.00000054
$0.003362
₿0.00000043
$7.02M
₿4.81K
$161.99M
₿23.65K
$159.38M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
322 OriginTrail  TRAC $0.3171
₿0.000016
4.73 $158.39M
₿6.61K
$0.3177
₿0.000016
$0.2999
₿0.000015
$1.75M
₿71.98
$158.53M
₿8.19K
$158.39M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
323 CHEX Token  CHEX $0.1583
₿0.0000036
-2.02 $158.19M
₿3.61K
$0.1617
₿0.0000036
$0.1576
₿0.0000033
$2.47M
₿29.36
$158.19M
₿3.61K
$158.19M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
324 ZetaChain  ZETA $0.1769
₿0.000024
0.35 $155.22M
₿5.77K
$0.1798
₿0.000026
$0.1753
₿0.000024
$7.47M
₿599.93
$371.45M
₿51.2K
$155.22M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
326 ORDI  ORDI $7.29
₿0.0010
1.64 $153.09M
₿21.06K
$7.39
₿0.0010
$7.14
₿0.00098
$26.4M
₿4.63K
$153.09M
₿21.06K
$153.09M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 Neiro  NEIRO $0.0003626
-0.06 $152.47M
$0.0003742
$0.0003597
$49.31M
$152.47M
$152.47M
Previsione del prezzo di Neiro(neiro)
328 Kinesis Gold  KAU $105.76
₿0.0011
0.91 $151.74M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$34.09K
₿9.1
$151.74M
$151.74M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
329 Casper Network  CSPR $0.01149
₿0.00000051
-0.27 $151.66M
₿6.18K
$0.01167
₿0.00000052
$0.01139
₿0.00000051
$1.83M
₿169.71
$157.02M
₿6.48K
$151.66M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
330 Instadapp  FLUID $3.82
₿0.000028
3.20 $150.75M
₿512.01
$4.01
₿0.000029
$3.7
₿0.000028
$2.16M
₿0.61
$382.26M
₿2.85K
$150.75M
₿512.01
Previsione del prezzo di Instadapp(fluid)
331 Celo  CELO $0.2606
₿0.000015
-0.85 $149.42M
₿8.11K
$0.2648
₿0.000016
$0.2574
₿0.000015
$9.64M
₿367.79
$260.61M
₿15.2K
$149.42M
₿8.11K
Previsione del prezzo di Celo(celo)
332 Stargate Finance  STG $0.1537
₿0.000010
-0.12 $149.35M
₿2.18K
$0.156
₿0.000011
$0.1537
₿0.000010
$3.22M
₿270.9
$153.73M
₿10.68K
$149.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
333 AgentFun.AI  AGENTFUN $1.48
-0.98 $148.18M
$1.51
$1.48
$6.02K
$148.18M
$148.18M
Previsione del prezzo di AgentFun.AI(agentfun)
334 CoinEx Token  CET $0.05541
₿0.00000055
-1.22 $148.07M
₿1.61K
$0.05618
₿0.00000055
$0.05531
₿0.00000053
$114.14K
₿1.51
$148.07M
₿112.18
$148.07M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
335 Holo  HOT $0.0008295
₿0.000000043
-0.48 $147.25M
₿7.76K
$0.000843
₿0.000000045
$0.0008265
₿0.000000043
$4.58M
₿204.56
$147.25M
₿7.76K
$147.25M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Bridged Ether (StarkGate)  ETH $2,437.5
₿0.050
-0.34 $145.94M
₿0
$2,460.63
₿0.051
$2,428.95
₿0.050
$630.61K
₿290.99
$145.94M
$145.94M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
337 Echelon Prime  PRIME $2.37
₿0.00033
9.54 $145.33M
₿12.61K
$2.4
₿0.00033
$2.15
₿0.00032
$4.04M
₿124.64
$263.58M
₿37.4K
$145.33M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
338 Polymesh  POLYX $0.1239
₿0.0000072
0.44 $145.45M
₿7.53K
$0.125
₿0.0000078
$0.1226
₿0.0000071
$3.47M
₿667.48
$145.45M
₿7.53K
$145.45M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 STASIS EURO  EURS $1.17
₿0.000016
-1.03 $144.86M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$45.02K
₿8.53
$144.86M
₿2K
$144.86M
₿2K
340 Chia  XCH $9.89
₿0.00053
-0.56 $144.69M
₿5.46K
$10.09
₿0.00054
$9.86
₿0.00052
$2.81M
₿357.21
$326.49M
₿16.65K
$144.69M
₿5.46K
Previsione del prezzo di Chia(xch)
341 Moo Deng  MOODENG $0.1461
-1.22 $144.54M
$0.1521
$0.1435
$59.85M
$144.54M
$144.54M
Previsione del prezzo di Moo Deng(moodeng)
342 Drift Protocol  DRIFT $0.4249
10.84 $144.35M
$0.4488
$0.3821
$38M
$424.74M
$144.35M
Previsione del prezzo di Drift Protocol(drift)
343 Liquity  LQTY $1.47
₿0.000021
4.52 $143.68M
₿2.1K
$1.54
₿0.000023
$1.39
₿0.000021
$53.86M
₿536.98
$147.25M
₿2.2K
$143.68M
₿2.1K
Previsione del prezzo di Liquity(lqty)
344 Harmony  ONE $0.009837
₿0.00000039
0.05 $143.95M
₿4.84K
$0.01009
₿0.00000041
$0.009751
₿0.00000039
$5.18M
₿166.41
$143.95M
₿5.17K
$143.95M
₿4.84K
Previsione del prezzo di Harmony(one)
345 aelf  ELF $0.1863
₿0.0000088
-0.18 $142.65M
₿6.45K
$0.1873
₿0.0000091
$0.1853
₿0.0000088
$2.13M
₿92.01
$185.73M
₿8.83K
$142.65M
₿6.45K
Previsione del prezzo di aelf(elf)
346 EthereumPoW  ETHW $1.32
₿0.000074
-0.90 $142.12M
₿8.04K
$1.34
₿0.000079
$1.32
₿0.000074
$2.91M
₿377.55
$142.12M
₿8.04K
$142.12M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 NXM  NXM $57.25
₿0.0010
0.03 $142.18M
₿4.21K
$57.85
₿0.0010
$56.83
₿0.0010
$0
₿0
$142.18M
₿4.21K
$142.18M
₿4.21K
Previsione del prezzo di NXM(nxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui