$3.36T
Capitalizzazione totale
$145.97B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Matic Network  MATIC $0.2084
₿0.000012
-3.20 $313.42M
₿118.78K
$0.2153
₿0.000013
$0.1967
₿0.000012
$2.7M
₿5.85K
$2.08B
₿127.96K
$313.42M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.08 $312.25M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$6.26M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,481.13
-5.71 $311.57M
$2,631.41
$2,395.58
$27.44M
$311.57M
$311.57M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Bybit Staked SOL  BBSOL $164.58
-1.92 $311.3M
$167.81
$154.54
$6.2M
$311.3M
$311.3M
Previsione del prezzo di Bybit Staked SOL(bbsol)
232 Wrapped AVAX  WAVAX $19.49
₿0.00067
-4.98 $304.45M
₿0
$20.51
₿0.00069
$18.55
₿0.00066
$18.07M
₿255.78
$304.45M
$304.45M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
233 Global Dollar  USDG $0.9995
-0.05 $303.59M
$1
$0.9992
$26.48M
$303.59M
$303.59M
Previsione del prezzo di Global Dollar(usdg)
235 Frax Ether  FRXETH $2,482.01
₿0.051
-5.47 $300.05M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.08M
₿97.69
$300.05M
₿13K
$300.05M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Creditcoin  CTC $0.6501
₿0.000011
-4.24 $295.4M
₿3.77K
$0.6793
₿0.000012
$0.6153
₿0.000011
$13.98M
₿123.77
$390.03M
₿6.95K
$295.4M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Axelar  AXL $0.3114
₿0.000019
-3.21 $293.84M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$18.69M
₿619.31
$372.65M
₿22.79K
$293.84M
₿12.44K
Previsione del prezzo di Axelar(axl)
238 MANTRA DAO  OM $0.2975
₿0.000011
-4.82 $287.95M
₿9.66K
$0.3126
₿0.000012
$0.2806
₿0.000010
$97.87M
₿1.2K
$497.05M
₿10.59K
$287.95M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
239 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-2.69 $285.6M
₿0
$0.00000145
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.49M
₿0.49
$285.6M
$285.6M
₿0
Previsione del prezzo di Cheems Token(cheems)
240 Safe  SAFE $0.4778
-2.07 $283.56M
$0.4898
₿0.
$0.4557
₿0.
$10.52M
₿0
$477.66M
$283.56M
Previsione del prezzo di Safe(safe)
241 SuperFarm  SUPER $0.6213
₿0.000015
-5.78 $280.58M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$15.87M
₿170.02
$621.18M
₿15.93K
$280.58M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 1inch  1INCH $0.1991
₿0.0000081
-6.73 $276.57M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$25.15M
₿675.32
$298.65M
₿12.17K
$276.57M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Turbo  TURBO $0.004003
₿0.000000011
-4.16 $276.24M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$66.96M
₿111.06
$276.24M
₿772.11
$276.24M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 cat in a dogs world  MEW $0.003074
₿0.000000054
-4.50 $272.89M
₿4.85K
$0.003221
₿0.000000057
$0.002836
₿0.000000051
$43.98M
₿581.86
$272.89M
₿4.85K
$272.89M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 BTSE Token  BTSE $1.67
₿0.000011
-0.22 $271.09M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.47M
₿0.06
$334.55M
₿2.22K
$271.09M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 aBTC  ABTC $103,532
-1.23 $266.13M
$105,379
$98,760
$300.67K
$266.13M
$266.13M
Previsione del prezzo di aBTC(abtc)
249 Compound Wrapped BTC  CWBTC $2,087.72
₿0.020
-1.81 $263.33M
₿6.64K
$2,126.23
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.33M
₿6.64K
$263.33M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Dash  DASH $21.18
₿0.00052
-2.25 $260.1M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$28.08M
₿729.96
$260.13M
₿10.03K
$260.1M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Kusama  KSM $15.65
₿0.00057
-4.16 $259.78M
₿5.2K
$16.34
₿0.00061
$14.98
₿0.00057
$15.22M
₿368.76
$259.78M
₿5.79K
$259.78M
₿5.2K
Previsione del prezzo di Kusama(ksm)
254 Frax Share  FRAX $2.79
₿0.000097
-3.68 $252.44M
₿7.69K
$2.9
₿0.00010
$2.69
₿0.000096
$12.29M
₿340.69
$277.82M
₿9.72K
$252.44M
₿7.69K
Previsione del prezzo di Frax Share(frax)
255 Decred  DCR $15.03
₿0.00036
-1.45 $252.79M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.06M
₿45.63
$252.79M
₿7.65K
$252.79M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Venom  VENOM $0.1209
₿0.0000077
2.63 $251.45M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$666.96K
₿310.98
$881.6M
₿292.92
$251.45M
₿0
Previsione del prezzo di Venom(venom)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $249.02M
$1
$0.9995
$8.71M
$249.02M
$249.02M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
259 Peanut the Squirrel  PNUT $0.2485
-4.78 $248.35M
$0.261
$0.229
$138.95M
$248.35M
$248.35M
Previsione del prezzo di Peanut the Squirrel(pnut)
260 MX Token  MX $2.63
₿0.000079
-1.01 $248.21M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.81M
₿907.8
$1.1B
₿34.19K
$248.21M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.198
₿0.000014
-5.00 $244.53M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$21.44M
₿546.62
$244.54M
₿17.07K
$244.53M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
262 LayerZero  ZRO $2.19
-2.92 $243.7M
$2.26
$2.07
$39.92M
$2.19B
$243.7M
Previsione del prezzo di LayerZero(zro)
264 BENQI Liquid Staked AVAX  SAVAX $23.55
₿0.00077
-4.16 $242.66M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.9M
₿25.86
$242.66M
₿5.14K
$242.66M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 SafePal  SFP $0.4728
₿0.000013
-2.13 $236.41M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.73M
₿283.26
$236.41M
₿6.52K
$236.41M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 GHO  GHO $0.9985
₿0.000014
-0.04 $235.76M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$16.36M
₿59.52
$235.76M
₿676.45
$235.76M
₿676.45
Previsione del prezzo di GHO(gho)
267 Theta Fuel  TFUEL $0.03338
₿0.0000015
-2.75 $232.42M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.14M
₿865.08
$232.45M
₿9.97K
$232.42M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
268 Moca Network  MOCA $0.08688
3.70 $232.19M
$0.08695
$0.08137
$47.11M
$772.15M
$232.19M
Previsione del prezzo di Moca Network(moca)
269 Golem  GLM $0.2309
₿0.0000076
-3.11 $230.82M
₿7.62K
$0.2383
₿0.0000080
$0.2236
₿0.0000076
$7.81M
₿224.55
$230.82M
₿7.62K
$230.82M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Staked Frax Ether  SFRXETH $2,788.82
₿0.054
-5.85 $229.92M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$615.99K
₿11.36
$229.92M
₿8.67K
$229.92M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
271 ai16z  AI16Z $0.2076
-6.00 $228.25M
$0.2211
$0.1943
$89.04M
$228.25M
$228.25M
Previsione del prezzo di ai16z(ai16z)
272 Resolv USR  USR $0.9997
-0.01* $227.07M
$1
$0.9991
$10.81M
$227.07M
$227.07M
Previsione del prezzo di Resolv USR(usr)
273 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-5.08 $224.65M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.51M
₿51.78
$564.15M
₿12.16K
$224.65M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Synthetix Network Token  SNX $0.6509
₿0.000055
-6.32 $223.59M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$15.97M
₿676.8
$223.87M
₿18.23K
$223.59M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
275 ETHPlus  ETH+ $2,602.02
-5.82 $221.75M
$2,765.45
$2,513.55
$7.1M
$221.75M
$221.75M
Previsione del prezzo di ETHPlus(eth+)
276 Ravencoin  RVN $0.01459
₿0.00000056
-14.85 $221.73M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$362.81M
₿662.65
$222.3M
₿11.92K
$221.73M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
277 Zilliqa  ZIL $0.01123
₿0.00000046
-2.64 $220.18M
₿8.56K
$0.0116
₿0.00000048
$0.01066
₿0.00000046
$24.25M
₿447.52
$227.85M
₿8.92K
$220.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Toshi  TOSHI $0.0005212
₿0.0000000083
-4.31 $219.23M
₿3.59K
$0.000546
₿0.0000000096
$0.0004736
₿0.0000000083
$19.33M
₿66.19
$219.23M
₿3.59K
$219.23M
₿3.59K
Previsione del prezzo di Toshi(toshi)
279 Notcoin  NOT $0.002135
₿0.00000000054
-5.94 $218.77M
$0.00227
$0.002025
$33.02M
$218.77M
$218.77M
Previsione del prezzo di Notcoin(not)
280 Convex Finance  CVX $2.65
₿0.000052
0.16 $217.39M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.52M
₿69.57
$264.87M
₿5.2K
$217.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Arkham  ARKM $0.5114
₿0.000027
-3.67 $216.76M
₿5.49K
$0.5324
₿0.000030
$0.4788
₿0.000026
$66.4M
₿954.55
$511.31M
₿26.83K
$216.76M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Astar  ASTR $0.02673
₿0.0000019
-3.41 $216.25M
₿11.16K
$0.02768
₿0.0000021
$0.02567
₿0.0000019
$11.08M
₿630.48
$225.34M
₿16.73K
$216.25M
₿11.16K
Previsione del prezzo di Astar(astr)
283 BNB48 Club Token  KOGE $63.49
₿0.00022
0.74 $215.09M
₿772.81
$64.13
₿0.00023
$62.53
₿0.00022
$2.44B
₿0.92
$215.09M
₿772.81
$215.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.22 $214.63M
$1.19
$1.18
$0
$214.63M
$214.63M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
285 Qtum  QTUM $2
₿0.000072
-3.18 $211.64M
₿7.59K
$2.07
₿0.000075
$1.93
₿0.000065
$20.32M
₿1.31K
$215.94M
₿7.79K
$211.64M
₿7.59K
Previsione del prezzo di Qtum(qtum)
286 Treehouse ETH  TETH $2,991.48
-5.56 $211.58M
$3,172.17
$2,902.18
$1.57M
$211.58M
$211.58M
Previsione del prezzo di Treehouse ETH(teth)
287 Blur  BLUR $0.08763
₿0.0000074
-3.16 $207.44M
₿11.38K
$0.09056
₿0.0000080
$0.08275
₿0.0000073
$22.53M
₿715.12
$262.89M
₿22.31K
$207.44M
₿11.38K
Previsione del prezzo di Blur(blur)
288 Gigachad  GIGA $0.02156
₿0.000000018
-4.95 $207.16M
₿172.88
$0.0227
₿0.000000022
$0.01947
₿0.000000016
$9.21M
₿3.62
$207.16M
₿172.88
$207.16M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Oasis Network  ROSE $0.02731
₿0.0000017
-5.43 $201.71M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$9.12M
₿495.64
$273.1M
₿17.86K
$201.71M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 Vana  VANA $6.49
-1.55 $199.77M
$6.59
$6.07
$24.88M
$778.31M
$199.77M
Previsione del prezzo di Vana(vana)
292 CHEX Token  CHEX $0.1997
₿0.0000036
-1.03 $199.54M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$809.51K
₿29.36
$199.54M
₿3.61K
$199.54M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
293 ZKsync  ZK $0.05401
₿0.0000055
-3.26 $197.9M
$0.05587
$0.05131
$30.62M
$1.13B
$197.9M
Previsione del prezzo di ZKsync(zk)
294 0x  ZRX $0.2338
₿0.0000094
-3.46 $198.38M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.27M
₿396.76
$233.83M
₿9.47K
$198.38M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 IoTeX  IOTX $0.02096
₿0.0000011
-5.06 $198M
₿10.65K
$0.02208
₿0.0000011
$0.02012
₿0.0000010
$11M
₿697.64
$198M
₿10.71K
$198M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
296 EURC  EURC $1.14
₿0.000015
-0.26 $197.92M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$44.26M
₿24.04
$197.92M
₿765.5
$197.92M
₿765.5
Previsione del prezzo di EURC(eurc)
297 Verus Coin  VRSC $2.44
₿0.000016
-4.52 $195.62M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$24.09K
₿0.22
$195.63M
₿1.39K
$195.62M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 AgentFun.AI  AGENTFUN $1.95
-2.13 $194.97M
$2
$1.87
$6.21K
$194.97M
$194.97M
Previsione del prezzo di AgentFun.AI(agentfun)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
300 USDa  USDA $0.9933
0.03 $193.42M
$0.9952
$0.9918
$29.08K
$193.42M
$193.42M
Previsione del prezzo di USDa(usda)
301 SwissBorg  BORG $0.196
₿0.0000036
-5.79 $192.65M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$267.97K
₿25.58
$192.65M
₿3.62K
$192.65M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 Basic Attention Token  BAT $0.1286
₿0.0000044
-3.31 $192.35M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.45M
₿1.23K
$192.9M
₿6.67K
$192.35M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
305 Gas  GAS $2.91
₿0.000093
-2.01 $189.33M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.72M
₿233.74
$189.33M
₿6.04K
$189.33M
₿6.04K
Previsione del prezzo di Gas(gas)
306 Moo Deng  MOODENG $0.191
-1.63 $189.26M
$0.195
$0.1772
$89.94M
$189.26M
$189.26M
Previsione del prezzo di Moo Deng(moodeng)
307 Snek  SNEK $0.002538
₿0.000000016
-6.79 $188.75M
₿1.18K
$0.00273
₿0.000000017
$0.002285
₿0.000000015
$2.24M
₿18.49
$190.78M
₿1.22K
$188.75M
₿1.18K
Previsione del prezzo di Snek(snek)
308 Wrapped Beacon ETH  WBETH $2,656.64
₿0.052
-5.79 $188.28M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$28.19M
₿91.01
$188.28M
₿3.71K
$188.28M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
309 VeThor  VTHO $0.002079
₿0.000000056
-2.19 $187.72M
₿4.2K
$0.002126
₿0.000000057
$0.001975
₿0.000000055
$3.36M
₿47.93
$187.85M
$187.72M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Wrapped Ether (Mantle Bridge)  WETH $2,480.65
₿0.050
-5.85 $187.35M
₿0
$2,635.71
₿0.051
$2,405.96
₿0.050
$5.75M
₿272.2
$187.35M
$187.35M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 OriginTrail  TRAC $0.3728
₿0.000016
-7.44 $186.24M
₿6.61K
$0.4032
₿0.000016
$0.3666
₿0.000015
$5.08M
₿71.98
$186.4M
₿8.19K
$186.24M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
312 Nervos Network  CKB $0.003951
₿0.00000052
-3.57 $184.3M
₿23.29K
$0.004102
₿0.00000054
$0.003757
₿0.00000043
$14.66M
₿4.81K
$187.3M
₿23.65K
$184.3M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 ZetaChain  ZETA $0.209
₿0.000024
-5.17 $183.5M
₿5.77K
$0.221
₿0.000026
$0.1987
₿0.000024
$24.02M
₿599.93
$439.11M
₿51.2K
$183.5M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Tribe  TRIBE $0.4016
₿0.0000070
0.82 $182.73M
₿3.2K
$0.4029
₿0.0000072
$0.3911
₿0.0000069
$100.54K
₿1.5
$401.59M
₿7.03K
$182.73M
₿3.2K
Previsione del prezzo di Tribe(tribe)
315 Solana Swap  SOS $0.1807
-1.12 $180.71M
$0.1828
$0.1687
$2.93M
$180.71M
$180.71M
Previsione del prezzo di Solana Swap(sos)
316 Siacoin  SC $0.00323
₿0.00000013
-3.46 $181.01M
₿7.7K
$0.003346
₿0.00000013
$0.003082
₿0.00000013
$4.64M
₿107.11
$195.89M
₿7.7K
$181.01M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $180M
$1.09
$1.09
$0
$180M
$180M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
318 CoW Protocol  COW $0.3717
₿0.0000034
-7.32 $177.46M
₿761.43
$0.4013
₿0.0000036
$0.3488
₿0.0000034
$41.26M
₿3.2
$371.78M
₿3.5K
$177.46M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
319 Elixir deUSD  DEUSD $0.9998
-0.01 $176.31M
$1
$0.9997
$2.16M
$176.31M
$176.31M
Previsione del prezzo di Elixir deUSD(deusd)
320 Neiro  NEIRO $0.0004186
-4.79 $176.15M
$0.0004409
$0.0004007
$143.78M
$176.15M
$176.15M
Previsione del prezzo di Neiro(neiro)
321 Stargate Finance  STG $0.1806
₿0.000010
-2.20 $175.55M
₿2.18K
$0.1848
₿0.000011
$0.1732
₿0.000010
$8.02M
₿270.9
$180.71M
₿10.68K
$175.55M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
322 Celo  CELO $0.3059
₿0.000015
-5.00 $175.4M
₿8.11K
$0.3223
₿0.000016
$0.2957
₿0.000015
$29.5M
₿367.79
$305.93M
₿15.2K
$175.4M
₿8.11K
Previsione del prezzo di Celo(celo)
323 Wemix Token  WEMIX $0.4116
₿0.000028
-7.90 $173.59M
₿10.28K
$0.4469
₿0.000030
$0.3896
₿0.000028
$7.5M
₿115.52
$222.79M
₿27.64K
$173.59M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
324 ORDI  ORDI $8.25
₿0.0010
-7.58 $173.24M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$60.03M
₿4.63K
$173.24M
₿21.06K
$173.24M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Qubic  QUBIC $0.000001419
₿0.000000000089
-1.06 $170.98M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.9M
₿23.81
$208.24M
$170.98M
₿0
Previsione del prezzo di Qubic(qubic)
327 yearn.finance  YFI $5,050.92
₿0.12
-3.43 $170.79M
₿3.99K
$5,230.47
₿0.12
$4,975.26
₿0.11
$21.12M
₿614.29
$185.2M
₿4.39K
$170.79M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Holo  HOT $0.0009613
₿0.000000043
-4.54 $170.79M
₿7.76K
$0.001007
₿0.000000045
$0.000921
₿0.000000043
$11.78M
₿204.56
$170.79M
₿7.76K
$170.79M
₿7.76K
Previsione del prezzo di Holo(hot)
329 CoinEx Token  CET $0.06308
₿0.00000055
-1.48 $168.5M
₿1.61K
$0.06407
₿0.00000055
$0.06168
₿0.00000053
$251.68K
₿1.51
$168.5M
₿112.18
$168.5M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 aixbt by Virtuals  AIXBT $0.1787
-4.90 $168.08M
$0.1881
$0.163
$118.74M
$178.77M
$168.08M
Previsione del prezzo di aixbt by Virtuals(aixbt)
332 aelf  ELF $0.2204
₿0.0000088
-1.63 $166.46M
₿6.45K
$0.2241
₿0.0000091
$0.2184
₿0.0000088
$7.64M
₿92.01
$219.67M
₿8.83K
$166.46M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Horizen  ZEN $10.33
₿0.00016
-8.57 $165.87M
₿2.44K
$11.3
₿0.00016
$10.18
₿0.00016
$30.46M
₿215.31
$165.88M
₿2.44K
$165.87M
₿2.44K
Previsione del prezzo di Horizen(zen)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Harmony  ONE $0.01133
₿0.00000039
-5.22 $165.68M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$12.71M
₿166.41
$165.71M
₿5.17K
$165.68M
₿4.84K
Previsione del prezzo di Harmony(one)
338 Echelon Prime  PRIME $2.66
₿0.00033
-5.42 $162.94M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$6.06M
₿124.64
$295.51M
₿37.4K
$162.94M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
340 ICON  ICX $0.1515
₿0.0000045
10.61 $161.44M
₿4.47K
$0.1522
₿0.0000047
$0.1355
₿0.0000045
$23.2M
₿69.6
$163.53M
₿4.52K
$161.44M
₿4.47K
Previsione del prezzo di ICON(icx)
341 Ankr  ANKR $0.01613
₿0.00000084
-4.45 $161.39M
₿8.45K
$0.01689
₿0.00000090
$0.01565
₿0.00000084
$13.15M
₿551.09
$161.39M
₿8.45K
$161.39M
₿8.45K
Previsione del prezzo di Ankr(ankr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui