3 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,775.4 ₿0.053	-3.14	$336.69M ₿11.03K	$2,877.67 ₿0.054	$2,763.27 ₿0.052	$183.81K ₿54.8	$336.7M ₿11.03K	$336.69M ₿11.03K
225	Kusama KSM	$19.87 ₿0.00057	-7.37	$327.54M ₿5.2K	$21.65 ₿0.00061	$19.69 ₿0.00057	$22.21M ₿368.76	$327.56M ₿5.79K	$327.54M ₿5.2K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$102,184	-1.40	$326.15M	$104,099	$101,773	$7.59M	$326.15M	$326.15M
228	Mina Protocol MINA	$0.264 ₿0.000014	-8.28	$324.93M ₿16.15K	$0.2901 ₿0.000015	$0.2603 ₿0.000014	$24.3M ₿546.62	$324.93M ₿17.07K	$324.93M ₿16.15K
229	LayerZero ZRO	$2.92	-9.09	$324.48M	$3.28	$2.87	$100.67M	$2.92B	$324.48M
230	Binance-Peg BUSD BUSD	$0.9921 ₿0.000014	-1.11	$320.94M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$3.98M ₿133.07	$320.94M ₿6.23K	$320.94M ₿0
231	Creditcoin CTC	$0.7128 ₿0.000011	-2.81	$320.35M ₿3.77K	$0.7416 ₿0.000012	$0.7073 ₿0.000011	$10.26M ₿123.77	$427.68M ₿6.95K	$320.35M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,558.71	-2.38	$318.82M	$2,638.46	$2,527.15	$18.04M	$318.82M	$318.82M
233	Wrapped AVAX WAVAX	$24.18 ₿0.00067	-6.65	$318.2M ₿0	$25.95 ₿0.00069	$23.81 ₿0.00066	$16.73M ₿255.78	$318.2M	$318.2M ₿0
234	1inch 1INCH	$0.2285 ₿0.0000081	-5.13	$316.75M ₿9.3K	$0.2423 ₿0.0000085	$0.226 ₿0.0000080	$32.14M ₿675.32	$342.64M ₿12.17K	$316.75M ₿9.3K
235	Frax FRAX	$0.9997 ₿0.000014	-0.02	$315.03M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.56M ₿607.03	$315.03M ₿9.54K	$315.03M ₿9.54K
236	Ripple USD RLUSD	$0.9985	-0.30	$312.84M	$1	$0.9937	$78.78M	$312.84M	$312.84M
237	Liquid Staked ETH LSETH	$2,757.15 ₿0.053	-2.45	$310.81M ₿0	$2,845 ₿0.053	$2,724.21 ₿0.052	$2.99M ₿1.08	$310.81M ₿3.56K	$310.81M ₿0
238	Notcoin NOT	$0.003015 ₿0.00000000054	-11.11	$308.94M	$0.003395	$0.002948	$66.22M	$308.94M	$308.94M
240	Safe SAFE	$0.5307	-4.85	$307.98M	$0.562 ₿0.	$0.5179 ₿0.	$15.18M ₿0	$530.74M	$307.98M
241	Maple Finance SYRUP	$0.2863	-8.38	$307.5M	$0.3158	$0.2879	$148.13M	$341.43M	$307.5M
242	cat in a dogs world MEW	$0.003455 ₿0.000000054	-10.57	$306.9M ₿4.85K	$0.003873 ₿0.000000057	$0.003348 ₿0.000000051	$65.23M ₿581.86	$306.9M ₿4.85K	$306.9M ₿4.85K
243	Frax Ether FRXETH	$2,553.76 ₿0.051	-2.72	$305.98M ₿13K	$2,646.87 ₿0.051	$2,534.31 ₿0.050	$549.14K ₿97.69	$305.98M ₿13K	$305.98M ₿13K
244	Baby Doge Coin BABYDOGE	$0.00000000177 ₿0.000000000000028	-6.64	$293.78M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$38.77M ₿51.78	$742.13M ₿12.16K	$293.78M ₿4.18K
245	ダッシュ DASH	$23.81 ₿0.00052	-6.04	$291.74M ₿6.22K	$25.63 ₿0.00055	$23.66 ₿0.00052	$38.65M ₿729.96	$291.75M ₿10.03K	$291.74M ₿6.22K
246	シンセティクスネットワーク SNX	$0.8576 ₿0.000055	-6.38	$290.88M ₿18.2K	$0.9236 ₿0.000059	$0.8433 ₿0.000055	$38.71M ₿676.8	$291.24M ₿18.23K	$290.88M ₿18.2K
247	SafePal SFP	$0.5796 ₿0.000013	-3.22	$289.79M ₿6.03K	$0.5989 ₿0.000013	$0.5752 ₿0.000012	$3.34M ₿283.26	$289.79M ₿6.52K	$289.79M ₿6.03K
248	Toshi TOSHI	$0.0006846 ₿0.0000000083	-16.79	$287.98M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006549 ₿0.0000000083	$48.95M ₿66.19	$287.98M ₿3.59K	$287.98M ₿3.59K
249	Arkham ARKM	$0.6942 ₿0.000027	-9.00	$281.56M ₿5.49K	$0.7714 ₿0.000030	$0.6776 ₿0.000026	$105.77M ₿954.55	$693.77M ₿26.83K	$281.56M ₿5.49K
250	ゴーレム GLM	$0.2795 ₿0.0000076	-4.03	$279.52M ₿7.62K	$0.2999 ₿0.0000080	$0.2781 ₿0.0000076	$37.76M ₿224.55	$279.52M ₿7.62K	$279.52M ₿7.62K
251	BENQI Liquid Staked AVAX SAVAX	$28.89 ₿0.00077	-7.75	$274.95M ₿5.14K	$31.32 ₿0.00078	$28.77 ₿0.00076	$1.11M ₿25.86	$274.95M ₿5.14K	$274.95M ₿5.14K
252	Global Dollar USDG	$0.9998	-0.02	$274.23M	$1	$0.9995	$3.47M	$274.23M	$274.23M
253	Resolv USR USR	$1	0.01*	$271.65M	$1	$0.9987	$14.28M	$271.65M	$271.65M
255	Theta Fuel TFUEL	$0.0391 ₿0.0000015	-5.13	$269.19M ₿9.97K	$0.04121 ₿0.0000017	$0.03859 ₿0.0000015	$5.01M ₿865.08	$269.21M ₿9.97K	$269.19M ₿9.97K
257	Snek SNEK	$0.003572 ₿0.000000016	-7.35	$266.2M ₿1.18K	$0.00389 ₿0.000000017	$0.003554 ₿0.000000015	$1.57M ₿18.49	$269.24M ₿1.22K	$266.2M ₿1.18K
258	Moca Network MOCA	$0.09969	-6.59	$266.05M	$0.1075	$0.09868	$43.81M	$884.74M	$266.05M
259	Frax Share FRAX	$2.95 ₿0.000097	-4.46	$267.25M ₿7.69K	$3.29 ₿0.00010	$2.96 ₿0.000096	$41.48M ₿340.69	$294.34M ₿9.72K	$267.25M ₿7.69K
260	ジリカ ZIL	$0.01361 ₿0.00000046	-7.89	$265.48M ₿8.56K	$0.01477 ₿0.00000048	$0.01349 ₿0.00000046	$21.44M ₿447.52	$274.77M ₿8.92K	$265.48M ₿8.56K
261	Compound Wrapped BTC CWBTC	$2,053.54 ₿0.020	-1.39	$265.84M ₿6.64K	$2,093.7 ₿0.020	$2,044.12 ₿0.020	$0 ₿0	$265.84M ₿6.64K	$265.84M ₿6.64K
262	Blur BLUR	$0.1135 ₿0.0000074	-10.67	$265.02M ₿11.38K	$0.1275 ₿0.0000080	$0.1126 ₿0.0000073	$40.6M ₿715.12	$340.5M ₿22.31K	$265.02M ₿11.38K
263	Quorium QGOLD	$3,145.03 ₿0.034	-2.83	$264.18M ₿0	$3,236.82 ₿0.034	$3,129.32 ₿0.032	$88.71K ₿5.59	$264.18M	$264.18M ₿0
264	GHO GHO	$0.9984 ₿0.000014	-0.01*	$264.39M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.3M ₿59.52	$264.39M ₿676.45	$264.39M ₿676.45
265	Convex Finance CVX	$3.2 ₿0.000052	-4.67	$262.1M ₿4.28K	$3.39 ₿0.000054	$3.17 ₿0.000051	$18.09M ₿69.57	$319.31M ₿5.2K	$262.1M ₿4.28K
267	BTSE Token BTSE	$1.59 ₿0.000011	0.20	$259.04M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.22M ₿0.06	$319.68M ₿2.22K	$259.04M ₿1.8K
268	Neiro NEIRO	$0.0005961	1.07	$250.08M	$0.0006437	$0.0005339	$390.04M	$250.08M	$250.08M
269	MX Token MX	$2.72 ₿0.000079	-0.82	$256.41M ₿7.89K	$2.76 ₿0.000084	$2.71 ₿0.000070	$17.49M ₿907.8	$1.13B ₿34.19K	$256.41M ₿7.89K
270	ZKsync ZK	$0.06958 ₿0.0000055	-7.94	$255.65M	$0.07574	$0.06874	$30.85M	$1.46B	$255.65M
271	Nervos Network CKB	$0.00549 ₿0.00000052	-8.11	$255.38M ₿23.29K	$0.005975 ₿0.00000054	$0.005443 ₿0.00000043	$21.68M ₿4.81K	$259.5M ₿23.65K	$255.38M ₿23.29K
272	aBTC ABTC	$101,468	-1.76	$255.19M	$105,214	$101,468	$675.35K	$255.19M	$255.19M
273	クオンタム QTUM	$2.41 ₿0.000072	-5.24	$254.69M ₿7.59K	$2.54 ₿0.000075	$2.38 ₿0.000065	$24.31M ₿1.31K	$259.94M ₿7.79K	$254.69M ₿7.59K
275	Oasis Network ROSE	$0.03714 ₿0.0000017	-11.96	$249.99M ₿12.02K	$0.0422 ₿0.0000018	$0.03687 ₿0.0000017	$21.71M ₿495.64	$371.46M ₿17.86K	$249.99M ₿12.02K
276	Treehouse ETH TETH	$3,067.16	-3.00	$244.32M	$3,179.71	$3,060.32	$193.28K	$244.32M	$244.32M
277	Bybit Staked SOL BBSOL	$186.09	-4.85	$243.47M	$196.33	$184.11	$1.27M	$243.47M	$243.47M
278	ORDI ORDI	$11.39 ₿0.0010	-9.07	$239.26M ₿21.06K	$12.53 ₿0.0010	$11.16 ₿0.00098	$148.76M ₿4.63K	$239.26M ₿21.06K	$239.26M ₿21.06K
279	ディークレッド DCR	$14.2 ₿0.00036	-5.69	$238.46M ₿5.82K	$15.18 ₿0.00037	$14.17 ₿0.00036	$2.92M ₿45.63	$238.46M ₿7.65K	$238.46M ₿5.82K
280	Astar ASTR	$0.03111 ₿0.0000019	-8.47	$238.27M ₿11.16K	$0.03399 ₿0.0000021	$0.03082 ₿0.0000019	$13.55M ₿630.48	$261.85M ₿16.73K	$238.27M ₿11.16K
281	ゼロエックス ZRX	$0.2811 ₿0.0000094	-6.50	$238.47M ₿8.02K	$0.3038 ₿0.000010	$0.2783 ₿0.0000094	$38.11M ₿396.76	$281.08M ₿9.47K	$238.47M ₿8.02K
282	Livepeer LPT	$5.85 ₿0.00022	-7.23	$237.11M ₿7.03K	$6.3 ₿0.00024	$5.76 ₿0.00022	$42.94M ₿341.58	$237.11M ₿7.03K	$237.11M ₿7.03K
283	Echelon Prime PRIME	$3.96 ₿0.00033	-8.89	$236.12M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$16.09M ₿124.64	$440.19M ₿37.4K	$236.12M ₿12.61K
284	VeThor VTHO	$0.002628 ₿0.000000056	-8.38	$235M ₿4.2K	$0.002869 ₿0.000000057	$0.002599 ₿0.000000055	$8.52M ₿47.93	$235M	$235M ₿4.2K
285	Venom VENOM	$0.1125 ₿0.0000077	-0.77	$233.48M ₿0	$0.1134 ₿0.0000078	$0.111 ₿0.0000075	$1.11M ₿310.98	$820.04M ₿292.92	$233.48M ₿0
286	SwissBorg BORG	$0.237 ₿0.0000036	-3.55	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$105.86K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
287	Moo Deng MOODENG	$0.2345	-28.17	$232.13M	$0.3265	$0.2222	$762.55M	$232.13M	$232.13M
288	EURC EURC	$1.12 ₿0.000015	-0.33	$231.04M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$32.91M ₿24.04	$231.04M ₿765.5	$231.04M ₿765.5
289	Celo CELO	$0.4049 ₿0.000015	-9.05	$230.94M ₿8.11K	$0.4452 ₿0.000016	$0.4034 ₿0.000015	$22.08M ₿367.79	$404.7M ₿15.2K	$230.94M ₿8.11K
291	バット BAT	$0.1535 ₿0.0000044	-7.30	$229.6M ₿6.64K	$0.1656 ₿0.0000047	$0.1525 ₿0.0000044	$18.24M ₿1.23K	$230.27M ₿6.67K	$229.6M ₿6.64K
292	Staked Frax Ether SFRXETH	$2,850.59 ₿0.054	-3.16	$228.67M ₿8.67K	$2,958.9 ₿0.055	$2,843.09 ₿0.054	$201.46K ₿11.36	$228.67M ₿8.67K	$228.67M ₿8.67K
293	Gigachad GIGA	$0.02358 ₿0.000000018	-15.40	$225.94M ₿172.88	$0.02858 ₿0.000000022	$0.02308 ₿0.000000016	$8.56M ₿3.62	$225.94M ₿172.88	$225.94M ₿172.88
295	Freysa AI FAI	$0.02706	38.97	$221.34M	$0.03007	$0.0193	$20.48M	$221.34M	$221.34M
296	Bridged Ether (StarkGate) ETH	$2,553.91 ₿0.050	-2.91	$226.96M ₿0	$2,636.19 ₿0.051	$2,530.89 ₿0.050	$1.7M ₿290.99	$226.96M	$226.96M ₿0
297	OriginTrail TRAC	$0.4526 ₿0.000016	-3.58	$226.13M ₿6.61K	$0.4701 ₿0.000016	$0.4515 ₿0.000015	$2.55M ₿71.98	$226.33M ₿8.19K	$226.13M ₿6.61K
298	ガス GAS	$3.44 ₿0.000093	-5.41	$223.91M ₿6.04K	$3.64 ₿0.000096	$3.36 ₿0.000092	$16.64M ₿233.74	$223.91M ₿6.04K	$223.91M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2218 ₿0.0000036	-2.37	$221.77M ₿3.61K	$0.2299 ₿0.0000036	$0.2198 ₿0.0000033	$1.52M ₿29.36	$221.77M ₿3.61K	$221.77M ₿3.61K
300	ZetaChain ZETA	$0.2663 ₿0.000024	-10.30	$220.61M ₿5.77K	$0.2972 ₿0.000026	$0.2646 ₿0.000024	$25.48M ₿599.93	$558.91M ₿51.2K	$220.61M ₿5.77K
301	ハーモニー ONE	$0.01495 ₿0.00000039	-8.59	$217.57M ₿4.84K	$0.01635 ₿0.00000041	$0.0148 ₿0.00000039	$12.43M ₿166.41	$217.94M ₿5.17K	$217.57M ₿4.84K
302	USDa USDA	$0.9986	0.03	$215.19M	$0.9997	$0.9983	$687.45K	$215.19M	$215.19M
303	Verus Coin VRSC	$2.69 ₿0.000016	-2.78	$211.95M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$6.59K ₿0.22	$211.96M ₿1.39K	$211.95M ₿1.15K
304	ホロチェーン HOT	$0.0012 ₿0.000000043	-7.85	$213.06M ₿7.76K	$0.001304 ₿0.000000045	$0.00119 ₿0.000000043	$9.79M ₿204.56	$213.06M ₿7.76K	$213.06M ₿7.76K
307	Daku DAKU	$0.2052	-6.64	$205.01M	$0.22	$0.205	$153.01K	$205.01M	$205.01M
308	Stargate Finance STG	$0.2106 ₿0.000010	-6.96	$204.62M ₿2.18K	$0.2263 ₿0.000011	$0.2096 ₿0.000010	$13.87M ₿270.9	$210.63M ₿10.68K	$204.62M ₿2.18K
309	Casper Network CSPR	$0.01561 ₿0.00000051	-8.57	$204.3M ₿6.18K	$0.01707 ₿0.00000052	$0.01551 ₿0.00000051	$8.56M ₿169.71	$211.51M ₿6.48K	$204.3M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$2	-3.03	$199.91M	$2.07	$1.96	$8.51K	$199.91M	$199.91M
313	Polymesh POLYX	$0.171 ₿0.0000072	-5.45	$198.57M ₿7.53K	$0.183 ₿0.0000078	$0.1695 ₿0.0000071	$21M ₿667.48	$198.57M ₿7.53K	$198.57M ₿7.53K
314	yearn.finance YFI	$5,838.65 ₿0.12	-6.65	$197.26M ₿3.99K	$6,254.87 ₿0.12	$5,791.81 ₿0.11	$25.6M ₿614.29	$213.9M ₿4.39K	$197.26M ₿3.99K
315	レイヴンコイン RVN	$0.01302 ₿0.00000056	-6.68	$197.23M ₿7.79K	$0.01395 ₿0.00000061	$0.01275 ₿0.00000056	$14.42M ₿662.65	$197.25M ₿11.92K	$197.23M ₿7.79K
316	アンカーネットワーク ANKR	$0.01969 ₿0.00000084	-8.31	$196.98M ₿8.45K	$0.0215 ₿0.00000090	$0.01957 ₿0.00000084	$22.15M ₿551.09	$196.98M ₿8.45K	$196.98M ₿8.45K
317	シアコイン SC	$0.003508 ₿0.00000013	-4.88	$196.57M ₿7.7K	$0.003688 ₿0.00000013	$0.003489 ₿0.00000013	$20.01M ₿107.11	$211.93M ₿7.7K	$196.57M ₿7.7K
318	Chia XCH	$13.45 ₿0.00053	-2.28	$195.46M ₿5.46K	$14.11 ₿0.00054	$13.21 ₿0.00052	$8.46M ₿357.21	$442.65M ₿16.65K	$195.46M ₿5.46K
319	Wrapped Beacon ETH WBETH	$2,738.15 ₿0.052	-2.36	$194.24M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$7.49M ₿91.01	$194.24M ₿3.71K	$194.24M ₿3.71K
320	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.34	$193.14M	$1.16	$1.15	$0	$193.14M	$193.14M
321	デジバイト DGB	$0.01089 ₿0.00000022	-6.65	$192.68M ₿3.85K	$0.01191 ₿0.00000023	$0.01084 ₿0.00000022	$5.78M ₿165.21	$192.71M ₿4.78K	$192.68M ₿3.85K
322	Wrapped Ether (Mantle Bridge) WETH	$2,544.95 ₿0.050	-3.36	$192.11M ₿0	$2,639.6 ₿0.051	$2,531.08 ₿0.050	$4.08M ₿272.2	$192.11M	$192.11M ₿0
323	Solana Swap SOS	$0.1922	-18.71	$192.25M	$0.2365	$0.1906	$5.19M	$192.25M	$192.25M
324	Vana VANA	$6.22	-10.88	$191.47M	$6.98	$6.04	$32.09M	$746M	$191.47M
325	EthereumPoW ETHW	$1.77 ₿0.000074	-5.84	$190.63M ₿8.04K	$1.89 ₿0.000079	$1.75 ₿0.000074	$8.81M ₿377.55	$190.63M ₿8.04K	$190.63M ₿8.04K
326	BOOK OF MEME BOME	$0.002712 ₿0.00000018	-11.33	$186.75M ₿10.32K	$0.003058 ₿0.00000018	$0.002639 ₿0.00000017	$144.57M ₿5.7K	$186.75M ₿12.9K	$186.75M ₿10.32K
327	UXLINK UXLINK	$0.4628	-5.05	$189.25M	$0.4948	$0.457	$59.07M	$462.76M	$189.25M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9992	-0.09	$188.83M	$1	$0.9995	$22.59M	$188.83M	$188.83M
329	Drift Protocol DRIFT	$0.6253	-7.67	$188.3M	$0.678	$0.6174	$29.21M	$625.09M	$188.3M
331	Goatseus Maximus GOAT	$0.1843	-14.06	$183.91M	$0.2144	$0.1772	$87.42M	$183.91M	$183.91M
332	Kadena KDA	$0.5822 ₿0.000017	-7.81	$184.17M ₿4.76K	$0.6315 ₿0.000018	$0.5784 ₿0.000017	$9.91M ₿157.38	$184.41M ₿17.6K	$184.17M ₿4.76K
333	エルフ ELF	$0.2445 ₿0.0000088	-3.25	$180.89M ₿6.45K	$0.2556 ₿0.0000091	$0.2439 ₿0.0000088	$5.18M ₿92.01	$243.62M ₿8.83K	$180.89M ₿6.45K
334	Elixir deUSD DEUSD	$0.9998	-0.04	$181.09M	$1	$0.9997	$2.33M	$181.09M	$181.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}