3 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	cat in a dogs world MEW	$0.002836 ₿0.000000054	3.08	$252.78M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$99.27M ₿581.86	$252.78M ₿4.85K	$252.78M ₿4.85K
222	Coinbase Wrapped Staked ETH CBETH	$1,988.58 ₿0.053	2.21	$252.95M ₿9.54K	$2,004.74 ₿0.054	$1,935.89 ₿0.053	$2.75M ₿151.43	$742.84M ₿78.73K	$252.95M ₿9.54K
223	Verus Coin VRSC	$3.21 ₿0.000016	-13.04	$252.29M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.98K ₿0.22	$252.29M ₿1.39K	$252.29M ₿1.15K
224	Kusama KSM	$15.08 ₿0.00057	1.35	$247.13M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$11.24M ₿368.76	$247.14M ₿5.79K	$247.13M ₿5.2K
225	Venom VENOM	$0.1182 ₿0.0000077	1.49	$244.58M ₿0	$0.1187 ₿0.0000078	$0.1163 ₿0.0000075	$925.36K ₿310.98	$861.96M ₿292.92	$244.58M ₿0
226	Swell Ethereum SWETH	$1,979.27 ₿0.053	2.27	$240.43M ₿11.03K	$1,993.73 ₿0.054	$1,924.12 ₿0.052	$258.77K ₿54.8	$240.44M ₿11.03K	$240.43M ₿11.03K
227	MimbleWimbleCoin MWC	$21.82 ₿0.00019	3.78	$239.92M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$210.44K ₿0.11	$239.93M ₿2.15K	$239.92M ₿2.15K
228	Aethir ATH	$0.03025	5.20	$238.33M	$0.03102	$0.02875	$53.46M	$1.27B	$238.33M
229	ゴーレム GLM	$0.2364 ₿0.0000076	2.77	$236.56M ₿7.62K	$0.2385 ₿0.0000080	$0.2278 ₿0.0000076	$16.19M ₿224.55	$236.56M ₿7.62K	$236.56M ₿7.62K
230	Entangle NTGL	$0.0003777 ₿0.000023	29.78	$232.65M ₿2.77K	$0.0003896 ₿0.000024	$0.0002902 ₿0.000022	$6.41K ₿40.35	$326.21M ₿23.16K	$232.65M ₿2.77K
231	Compound Wrapped BTC CWBTC	$1,676.46 ₿0.020	1.74	$231.34M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$231.67M ₿6.64K	$231.34M ₿6.64K
232	Snek SNEK	$0.003082 ₿0.000000016	4.37	$229.83M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.83M ₿18.49	$232.61M ₿1.22K	$229.83M ₿1.18K
233	Blur BLUR	$0.1011 ₿0.0000074	1.79	$230.74M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$21.32M ₿715.12	$304.13M ₿22.31K	$230.74M ₿11.38K
234	Frax Ether FRXETH	$1,798.92 ₿0.051	1.28	$226.44M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.2M ₿97.69	$226.44M ₿13K	$226.44M ₿13K
236	Theta Fuel TFUEL	$0.03264 ₿0.0000015	2.30	$225.31M ₿9.97K	$0.03318 ₿0.0000017	$0.03178 ₿0.0000015	$3.68M ₿865.08	$225.35M ₿9.97K	$225.31M ₿9.97K
237	ZKsync ZK	$0.06044 ₿0.0000055	0.24	$222.25M	$0.06213	$0.05868	$34.79M	$1.27B	$222.25M
238	ジリカ ZIL	$0.01128 ₿0.00000046	3.95	$223.05M ₿8.56K	$0.0113 ₿0.00000048	$0.01082 ₿0.00000046	$13.05M ₿447.52	$230.77M ₿8.92K	$223.05M ₿8.56K
239	シンセティクスネットワーク SNX	$0.6559 ₿0.000055	2.05	$222.61M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.52M ₿676.8	$222.89M ₿18.23K	$222.61M ₿18.2K
240	Wemix Token WEMIX	$0.5209 ₿0.000028	2.31	$218.82M ₿10.28K	$0.5236 ₿0.000030	$0.5091 ₿0.000028	$2.51M ₿115.52	$281.23M ₿27.64K	$218.82M ₿10.28K
241	SuperFarm SUPER	$0.4827 ₿0.000015	3.96	$217.6M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.88M ₿170.02	$481.74M ₿15.93K	$217.6M ₿7.2K
242	USDa USDA	$0.9984	0.31	$214.58M	$0.9989	$0.995	$1.44M	$214.58M	$214.58M
243	GHO GHO	$0.9996 ₿0.000014	-0.03	$211.72M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.53M ₿59.52	$211.72M ₿676.45	$211.72M ₿676.45
244	Elixir deUSD DEUSD	$0.9992	-0.03	$211.05M	$0.9997	$0.9989	$4.78M	$210.64M	$211.05M
245	Notcoin NOT	$0.002048 ₿0.00000000054	-0.08	$210.18M	$0.002106	$0.001986	$24.71M	$210.18M	$210.18M
246	Echelon Prime PRIME	$3.59 ₿0.00033	12.50	$208.28M ₿12.61K	$3.64 ₿0.00033	$3.18 ₿0.00032	$17.48M ₿124.64	$399.42M ₿37.4K	$208.28M ₿12.61K
247	Global Dollar USDG	$1	-0.01*	$206.7M	$1	$0.9989	$1.69M	$233.94M	$206.7M
248	Nervos Network CKB	$0.004464 ₿0.00000052	1.58	$206.88M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$13.43M ₿4.81K	$210.17M ₿23.65K	$206.88M ₿23.29K
249	aBTC ABTC	$81,487	0.31	$204.99M	$84,722	$80,455	$145.44K	$204.99M	$204.99M
250	Eigenlayer EIGEN	$0.8352 ₿0.00015	5.14	$203.32M	$0.8324	$0.7782	$33.93M	$1.43B ₿258.73K	$203.32M
251	Astar ASTR	$0.02672 ₿0.0000019	2.94	$204.46M ₿11.16K	$0.02704 ₿0.0000021	$0.02576 ₿0.0000019	$11.21M ₿630.48	$224.77M ₿16.73K	$204.46M ₿11.16K
252	バット BAT	$0.1327 ₿0.0000044	2.47	$198.46M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18.15M ₿1.23K	$199.04M ₿6.67K	$198.46M ₿6.64K
253	クオンタム QTUM	$1.88 ₿0.000072	3.20	$198.37M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$16.12M ₿1.31K	$202.57M ₿7.79K	$198.37M ₿7.59K
254	Liquid Staked ETH LSETH	$1,935.86 ₿0.053	1.66	$197.92M ₿0	$1,975.92 ₿0.053	$1,902.86 ₿0.052	$2.51M ₿1.08	$197.92M ₿3.56K	$197.92M ₿0
255	ゼロエックス ZRX	$0.2315 ₿0.0000094	2.21	$195.89M ₿8.02K	$0.2351 ₿0.000010	$0.2254 ₿0.0000094	$43.27M ₿396.76	$230.89M ₿9.47K	$195.89M ₿8.02K
256	Wrapped AVAX WAVAX	$18 ₿0.00067	0.29	$197.59M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$56.19M ₿255.78	$198.13M	$197.59M ₿0
257	MEOW MEOW	$0.002189	1.43	$196.71M	$0.002204	$0.002048	$104.68K	$196.71M	$196.71M
258	Arkham ARKM	$0.4995 ₿0.000027	4.40	$192.68M ₿5.49K	$0.5106 ₿0.000030	$0.4759 ₿0.000026	$100.32M ₿954.55	$496.89M ₿26.83K	$192.68M ₿5.49K
259	AgentFun.AI AGENTFUN	$1.94	0.07	$191.6M	$2.02	$1.9	$12.64K	$191.6M	$191.6M
260	ZetaChain ZETA	$0.2474 ₿0.000024	-3.85	$192.1M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.16M ₿599.93	$516.99M ₿51.2K	$192.1M ₿5.77K
261	SwissBorg BORG	$0.1973 ₿0.0000036	7.05	$194.04M ₿3.62K	$0.1997 ₿0.0000038	$0.1824 ₿0.0000035	$1.62M ₿25.58	$194.04M ₿3.62K	$194.04M ₿3.62K
263	Baby Doge Coin BABYDOGE	$0.000000001155 ₿0.000000000000028	2.21	$191.06M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$18.49M ₿51.78	$484.96M ₿12.16K	$191.06M ₿4.18K
264	ディークレッド DCR	$11.21 ₿0.00036	3.47	$187.32M ₿5.82K	$11.25 ₿0.00037	$10.7 ₿0.00036	$2.66M ₿45.63	$187.34M ₿7.65K	$187.32M ₿5.82K
265	VeThor VTHO	$0.002121 ₿0.000000056	2.41	$185.95M ₿4.2K	$0.002137 ₿0.000000057	$0.002049 ₿0.000000055	$4.99M ₿47.93	$185.98M	$185.95M ₿4.2K
266	デジバイト DGB	$0.01057 ₿0.00000022	10.94	$186.19M ₿3.85K	$0.01099 ₿0.00000023	$0.009531 ₿0.00000022	$34.29M ₿165.21	$186.26M ₿4.78K	$186.19M ₿3.85K
268	エルフ ELF	$0.251 ₿0.0000088	2.27	$185.63M ₿6.45K	$0.2517 ₿0.0000091	$0.2447 ₿0.0000088	$16.22M ₿92.01	$250.15M ₿8.83K	$185.63M ₿6.45K
269	BTSE Token BTSE	$1.11 ₿0.000011	-4.38	$180.01M ₿1.8K	$1.18 ₿0.000011	$1.1 ₿0.000010	$4.01M ₿0.06	$222.16M ₿2.22K	$180.01M ₿1.8K
270	BNB48 Club Token KOGE	$52.92 ₿0.00022	1.07	$179.31M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$47.76K ₿0.92	$179.31M ₿772.81	$179.31M ₿772.81
271	CHEX Token CHEX	$0.1785 ₿0.0000036	0.75	$177.42M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.47M ₿29.36	$177.42M ₿3.61K	$177.42M ₿3.61K
272	Stargate Finance STG	$0.1822 ₿0.000010	0.01*	$176.43M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.95M ₿270.9	$181.62M ₿10.68K	$176.43M ₿2.18K
273	Osmosis OSMO	$0.2458 ₿0.000018	3.79	$176.86M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$22.93M ₿374.07	$245.13M ₿18.24K	$176.86M ₿11.95K
274	Moca Network MOCA	$0.07981	1.56	$172.66M	$0.08129	$0.07696	$28.24M	$706.73M	$172.66M
275	Livepeer LPT	$4.39 ₿0.00022	0.64	$172.37M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$26.89M ₿341.58	$172.37M ₿7.03K	$172.37M ₿7.03K
276	Celo CELO	$0.3027 ₿0.000015	0.86	$171.73M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$29.1M ₿367.79	$302.36M ₿15.2K	$171.73M ₿8.11K
277	Staked Frax Ether SFRXETH	$2,012.18 ₿0.054	1.30	$172.2M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$453.83K ₿11.36	$172.2M ₿8.67K	$172.2M ₿8.67K
278	ホロチェーン HOT	$0.0009624 ₿0.000000043	4.07	$170.33M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009248 ₿0.000000043	$11.98M ₿204.56	$170.33M ₿7.76K	$170.33M ₿7.76K
279	アイオーテックス IOTX	$0.01802 ₿0.0000011	0.84	$169.6M ₿10.65K	$0.01872 ₿0.0000011	$0.01774 ₿0.0000010	$11.57M ₿697.64	$169.6M ₿10.71K	$169.6M ₿10.65K
280	UXLINK UXLINK	$0.5086	7.82	$170.51M	$0.5283	$0.4717	$174.12M	$504.16M	$170.51M
281	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
282	Vana VANA	$5.46	2.41	$167.99M	$5.67	$5.25	$33.25M	$654.49M	$167.99M
283	アンカーネットワーク ANKR	$0.01667 ₿0.00000084	1.17	$166.25M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$29.69M ₿551.09	$166.25M ₿8.45K	$166.25M ₿8.45K
284	Convex Finance CVX	$2.04 ₿0.000052	2.57	$167.11M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.56M ₿69.57	$203.55M ₿5.2K	$167.11M ₿4.28K
285	OriginTrail TRAC	$0.3345 ₿0.000016	-1.01	$167.05M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.97M ₿71.98	$167.28M ₿8.19K	$167.05M ₿6.61K
286	CoinEx Token CET	$0.06154 ₿0.00000055	3.72	$165.44M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$100.42K ₿1.51	$165.44M ₿112.18	$165.44M ₿1.61K
287	BENQI Liquid Staked AVAX SAVAX	$21.58 ₿0.00077	0.44	$164.42M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.69M ₿25.86	$164.42M ₿5.14K	$164.42M ₿5.14K
288	AI Companions AIC	$0.1654	26.42	$165.21M	$0.1866	$0.1279	$5.78M	$165.21M	$165.21M
289	Frax Share FXS	$1.84 ₿0.000097	-2.53	$163.86M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.38M ₿340.69	$183.62M ₿9.72K	$163.86M ₿7.69K
290	Sun Token SUN	$0.0166 ₿0.00000022	1.73	$163.36M ₿2.18K	$0.0167 ₿0.00000022	$0.01627 ₿0.00000021	$30.97M ₿387.46	$330.54M ₿4.41K	$163.36M ₿2.18K
291	yearn.finance YFI	$4,787.11 ₿0.12	3.37	$161.72M ₿3.99K	$4,821.13 ₿0.12	$4,619.92 ₿0.11	$31.21M ₿614.29	$175.5M ₿4.39K	$161.72M ₿3.99K
292	レイヴンコイン RVN	$0.01077 ₿0.00000056	3.59	$161.59M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.56M ₿662.65	$161.59M ₿11.92K	$161.59M ₿7.79K
293	Popcat POPCAT	$0.163 ₿0.0000031	6.92	$158.46M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$64.39M ₿192.09	$158.46M ₿3.11K	$158.46M ₿3.11K
294	Oasis Network ROSE	$0.0239 ₿0.0000017	-1.12	$160.77M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.76M ₿495.64	$238.89M ₿17.86K	$160.77M ₿12.02K
295	Chia XCH	$11.01 ₿0.00053	3.21	$160.02M ₿5.46K	$11.26 ₿0.00054	$10.67 ₿0.00052	$9.24M ₿357.21	$362.39M ₿16.65K	$160.02M ₿5.46K
296	Bridged Ether (StarkGate) ETH	$1,802.36 ₿0.050	1.57	$159.33M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.64M ₿290.99	$159.33M	$159.33M ₿0
297	シアコイン SC	$0.00283 ₿0.00000013	2.68	$158.55M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$21.03M ₿107.11	$169.69M ₿7.7K	$158.55M ₿7.7K
298	ハーモニー ONE	$0.01069 ₿0.00000039	5.41	$154.68M ₿4.84K	$0.01089 ₿0.00000041	$0.01014 ₿0.00000039	$13.86M ₿166.41	$155.21M ₿5.17K	$154.68M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Rollbit Coin RLB	$0.07199 ₿0.0000017	4.30	$155.76M ₿4.95K	$0.07208 ₿0.0000017	$0.06903 ₿0.0000016	$403.38K ₿23.48	$155.76M ₿4.95K	$155.76M ₿4.95K
300	Instadapp FLUID	$3.94 ₿0.000028	-2.23	$155.56M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$5M ₿0.61	$394.46M ₿2.85K	$155.56M ₿512.01
301	Treehouse ETH TETH	$2,162.03	1.83	$155.06M	$2,196.35	$2,121.03	$880.82K	$155.06M	$155.06M
302	EURC EURC	$1.09 ₿0.000015	-0.91	$154.53M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$88.89M ₿24.04	$154.53M ₿765.5	$154.53M ₿765.5
303	Tribe TRIBE	$0.3382 ₿0.0000070	0.41	$153.93M ₿3.2K	$0.3398 ₿0.0000072	$0.3341 ₿0.0000069	$58.76K ₿1.5	$338.29M ₿7.03K	$153.93M ₿3.2K
304	Drift Protocol DRIFT	$0.5185	2.32	$152.42M	$0.5193	$0.5007	$24.8M	$517.04M	$152.42M
305	Gigachad GIGA	$0.01588 ₿0.000000018	13.13	$151.98M ₿172.88	$0.01633 ₿0.000000022	$0.01404 ₿0.000000016	$7.35M ₿3.62	$151.98M ₿172.88	$151.98M ₿172.88
306	ai16z AI16Z	$0.1387	-6.60	$152.11M	$0.1597	$0.1335	$130.02M	$152.11M	$152.11M
307	Hamster Kombat HMSTR	$0.002356 ₿0.000000016	1.18	$151.59M	$0.002429	$0.002279	$33.85M	$235.48M	$151.59M
308	DeepBook DEEP	$0.06063	2.86	$151.48M	$0.06141	$0.05689	$25.23M	$605.93M	$151.48M
309	Mog Coin MOG	$0.0000003851 ₿0.0000000000085	7.69	$149.53M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003549 ₿0.0000000000081	$17.11M ₿80.89	$149.53M ₿3.35K	$149.53M ₿3.35K
310	ORDI ORDI	$7.13 ₿0.0010	2.16	$149.04M ₿21.06K	$7.4 ₿0.0010	$6.93 ₿0.00098	$45.42M ₿4.63K	$149.04M ₿21.06K	$149.04M ₿21.06K
311	Peanut the Squirrel PNUT	$0.1504	6.74	$149.96M	$0.1526	$0.1397	$103.12M	$149.96M	$149.96M
312	Elixir Staked deUSD SDEUSD	$1.03	0.01	$149.22M	$1.04	$1.02	$408.55K	$148.62M	$149.22M
313	Polymesh POLYX	$0.1294 ₿0.0000072	1.58	$148.37M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$3.27M ₿667.48	$148.37M ₿7.53K	$148.37M ₿7.53K
314	Threshold Network T	$0.01455 ₿0.00000067	3.71	$147.21M ₿6.56K	$0.01462 ₿0.00000072	$0.01399 ₿0.00000067	$9.38M ₿595.3	$162.15M ₿7.5K	$147.21M ₿6.56K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.82	$143.55M	$1.14	$1.13	$0	$143.55M	$143.55M
318	Metaplex MPLX	$0.1806 ₿0.0000053	6.60	$141.07M ₿2.37K	$0.1803 ₿0.0000059	$0.1689 ₿0.0000050	$6.58M ₿30.64	$180.12M ₿5.34K	$141.07M ₿2.37K
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$141.38M	$1	$0.9971	$13.49M	$141.38M	$141.38M
320	EthereumPoW ETHW	$1.29 ₿0.000074	6.83	$137.95M ₿8.04K	$1.3 ₿0.000079	$1.21 ₿0.000074	$8.87M ₿377.55	$137.95M ₿8.04K	$137.95M ₿8.04K
321	Kinesis Gold KAU	$97.15 ₿0.0011	-2.63	$139.41M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$34.15M ₿9.1	$139.41M	$139.41M ₿1.53K
322	Freysa AI FAI	$0.01692	-0.26	$138.13M	$0.01744	$0.01682	$799.22K	$138.13M	$138.13M
323	Bybit Staked SOL BBSOL	$130.9	7.28	$139.07M	$131.33	$121.8	$926.47K	$139.07M	$139.07M
324	APF coin APFC	$0.8101 ₿0.0000060	4.93	$137.57M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.78M ₿8.9	$201.99M ₿1.51K	$137.57M ₿124.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}