3 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1342 ₿0.0000077	-3.46	$277.79M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.75M ₿310.98	$977.3M ₿292.92	$277.79M ₿0
223	Morpho MORPHO	$1.15	5.15	$274.94M	$1.2	$1.07	$27.56M	$1.15B	$274.94M
224	AI Companions AIC	$0.2709	-1.14	$272.31M	$0.3063	$0.2306	$11.23M	$272.31M	$272.31M
225	MX Token MX	$2.88 ₿0.000079	-1.49	$271.36M ₿7.89K	$2.92 ₿0.000084	$2.84 ₿0.000070	$9.4M ₿907.8	$1.2B ₿34.19K	$271.36M ₿7.89K
226	ダッシュ DASH	$22.17 ₿0.00052	-0.25	$271.25M ₿6.22K	$22.29 ₿0.00055	$21.62 ₿0.00052	$30.26M ₿729.96	$271.26M ₿10.03K	$271.25M ₿6.22K
227	1inch 1INCH	$0.1914 ₿0.0000081	1.50	$265.28M ₿9.3K	$0.1914 ₿0.0000085	$0.182 ₿0.0000080	$21.57M ₿675.32	$287.17M ₿12.17K	$265.28M ₿9.3K
228	Blur BLUR	$0.1144 ₿0.0000074	3.35	$263.95M ₿11.38K	$0.1144 ₿0.0000080	$0.1079 ₿0.0000073	$26.52M ₿715.12	$343.46M ₿22.31K	$263.95M ₿11.38K
229	Kusama KSM	$16.03 ₿0.00057	4.19	$263.07M ₿5.2K	$16.03 ₿0.00061	$14.94 ₿0.00057	$14.43M ₿368.76	$263.07M ₿5.79K	$263.07M ₿5.2K
230	Stader ETHx ETHX	$1,875.48 ₿0.051	-0.79	$261.18M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$22.55K ₿15.05	$261.18M ₿6.4K	$261.18M ₿6.4K
231	Theta Fuel TFUEL	$0.03751 ₿0.0000015	-0.60	$259.54M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.98M ₿865.08	$259.54M ₿9.97K	$259.54M ₿9.97K
232	シンセティクスネットワーク SNX	$0.7614 ₿0.000055	4.82	$258.46M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.35M ₿676.8	$258.78M ₿18.23K	$258.46M ₿18.2K
233	ジリカ ZIL	$0.01303 ₿0.00000046	3.30	$258.38M ₿8.56K	$0.01306 ₿0.00000048	$0.01227 ₿0.00000046	$16.46M ₿447.52	$267.29M ₿8.92K	$258.38M ₿8.56K
234	SafePal SFP	$0.5163 ₿0.000013	0.78	$258.23M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.88M ₿283.26	$258.23M ₿6.52K	$258.23M ₿6.03K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,772.55	-1.12	$257.03M	$1,799.85	$1,730.62	$20.16M	$257.03M	$257.03M
236	Safe SAFE	$0.4487	1.58	$254.44M	$0.452 ₿0.	$0.4204 ₿0.	$11.74M ₿0	$448.82M	$254.44M
237	Eigenlayer EIGEN	$0.965 ₿0.00015	1.99	$253M	$0.9679	$0.8963	$38.66M	$1.66B ₿258.73K	$253M
238	Compound Wrapped BTC CWBTC	$1,885.46 ₿0.020	0.43	$252.85M ₿6.64K	$1,887.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.85M ₿6.64K	$252.85M ₿6.64K
240	Aethir ATH	$0.0296	-0.13	$251.04M	$0.02968	$0.02823	$16.15M	$1.24B	$251.04M
241	Wrapped AVAX WAVAX	$22.46 ₿0.00067	0.85	$250.34M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$1.15M ₿255.78	$250.34M	$250.34M ₿0
242	cat in a dogs world MEW	$0.002779 ₿0.000000054	4.06	$247M ₿4.85K	$0.002785 ₿0.000000057	$0.002548 ₿0.000000051	$34.05M ₿581.86	$247M ₿4.85K	$247M ₿4.85K
244	クオンタム QTUM	$2.25 ₿0.000072	1.11	$237.91M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.17M ₿1.31K	$242.88M ₿7.79K	$237.91M ₿7.59K
245	Notcoin NOT	$0.002322 ₿0.00000000054	7.15	$237.84M	$0.002322	$0.002099	$58M	$237.84M	$237.84M
247	Coinbase Wrapped Staked ETH CBETH	$1,942.33 ₿0.053	-1.01	$237.22M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.71M ₿151.43	$726.14M ₿78.73K	$237.22M ₿9.54K
248	aBTC ABTC	$93,889	0.36	$236.35M	$94,141	$91,699	$681.1K	$236.35M	$236.35M
250	VeThor VTHO	$0.002644 ₿0.000000056	1.18	$234.69M ₿4.2K	$0.002649 ₿0.000000057	$0.002507 ₿0.000000055	$8.25M ₿47.93	$234.72M	$234.69M ₿4.2K
251	Nervos Network CKB	$0.005055 ₿0.00000052	2.42	$234.51M ₿23.29K	$0.005057 ₿0.00000054	$0.004711 ₿0.00000043	$14.32M ₿4.81K	$238.27M ₿23.65K	$234.51M ₿23.29K
252	Global Dollar USDG	$1	0.01*	$234.28M	$1	$0.9989	$7.25M	$234.28M	$234.28M
253	ゼロエックス ZRX	$0.2755 ₿0.0000094	1.31	$233.85M ₿8.02K	$0.2757 ₿0.000010	$0.2612 ₿0.0000094	$38.91M ₿396.76	$275.64M ₿9.47K	$233.85M ₿8.02K
254	Swell Ethereum SWETH	$1,929.32 ₿0.053	-1.00	$233.87M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$78.95K ₿54.8	$233.88M ₿11.03K	$233.87M ₿11.03K
255	Convex Finance CVX	$2.83 ₿0.000052	1.10	$231.56M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.51M ₿69.57	$282.07M ₿5.2K	$231.56M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	0.45	$230.58M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.3M ₿25.86	$230.58M ₿5.14K	$230.58M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001393 ₿0.000000000000028	-1.76	$230.51M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.52M ₿51.78	$585.1M ₿12.16K	$230.51M ₿4.18K
258	Arkham ARKM	$0.5658 ₿0.000027	3.54	$229.73M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$95.06M ₿954.55	$566.06M ₿26.83K	$229.73M ₿5.49K
259	ディークレッド DCR	$13.7 ₿0.00036	0.65	$229.52M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4.02M ₿45.63	$229.54M ₿7.65K	$229.52M ₿5.82K
260	ガス GAS	$3.5 ₿0.000093	1.07	$228.21M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$38.11M ₿233.74	$228.21M ₿6.04K	$228.21M ₿6.04K
261	Verus Coin VRSC	$2.88 ₿0.000016	0.46	$226.82M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.82M ₿1.39K	$226.82M ₿1.15K
262	EURC EURC	$1.14 ₿0.000015	0.19	$226.14M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.57M ₿24.04	$226.14M ₿765.5	$226.14M ₿765.5
263	Mog Coin MOG	$0.0000005775 ₿0.0000000000085	4.75	$225.9M ₿3.35K	$0.0000005789 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.74M ₿80.89	$225.9M ₿3.35K	$225.9M ₿3.35K
264	BTSE Token BTSE	$1.39 ₿0.000011	5.69	$225.65M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.31M ₿0.06	$278.47M ₿2.22K	$225.65M ₿1.8K
265	Snek SNEK	$0.003023 ₿0.000000016	0.05	$226.08M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.77M ₿18.49	$228.81M ₿1.22K	$226.08M ₿1.18K
266	Astar ASTR	$0.02929 ₿0.0000019	1.88	$224.05M ₿11.16K	$0.0293 ₿0.0000021	$0.02779 ₿0.0000019	$10.99M ₿630.48	$246.25M ₿16.73K	$224.05M ₿11.16K
268	Entangle NTGL	$0.0003647 ₿0.000023	4.58	$221.24M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.84K ₿40.35	$309.33M ₿23.16K	$221.24M ₿2.77K
269	GHO GHO	$0.9998 ₿0.000014	0.03	$220.52M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$39.45M ₿59.52	$220.52M ₿676.45	$220.52M ₿676.45
270	バット BAT	$0.1469 ₿0.0000044	3.11	$219.63M ₿6.64K	$0.1467 ₿0.0000047	$0.1378 ₿0.0000044	$21.44M ₿1.23K	$220.27M ₿6.67K	$219.63M ₿6.64K
271	ZetaChain ZETA	$0.2807 ₿0.000024	6.97	$218.84M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$39.42M ₿599.93	$588.97M ₿51.2K	$218.84M ₿5.77K
272	Liquid Staked ETH LSETH	$1,912.29 ₿0.053	-0.90	$217.8M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$217.8M ₿3.56K	$217.8M ₿0
273	Frax Ether FRXETH	$1,769.47 ₿0.051	-0.90	$215.04M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.18M ₿97.69	$215.04M ₿13K	$215.04M ₿13K
275	SwissBorg BORG	$0.2182 ₿0.0000036	-2.38	$214.6M ₿3.62K	$0.2258 ₿0.0000038	$0.2098 ₿0.0000035	$1.15M ₿25.58	$214.6M ₿3.62K	$214.6M ₿3.62K
276	ai16z AI16Z	$0.1941	9.70	$214.93M	$0.1963	$0.1679	$101.7M	$214.93M	$214.93M
277	ZKsync ZK	$0.0574 ₿0.0000055	3.16	$211.02M	$0.05743	$0.05386	$35.13M	$1.21B	$211.02M
278	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.61K	$210.67M	$210.67M
279	Bybit Staked SOL BBSOL	$164.16	1.66	$208.61M	$164.42	$157.26	$658.24K	$208.63M	$208.61M
280	シアコイン SC	$0.003717 ₿0.00000013	2.60	$208.44M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.34M ₿107.11	$223.91M ₿7.7K	$208.44M ₿7.7K
281	Livepeer LPT	$5.14 ₿0.00022	0.55	$205.78M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.92M ₿341.58	$205.78M ₿7.03K	$205.78M ₿7.03K
282	Moca Network MOCA	$0.08452	1.36	$205.38M	$0.0849	$0.0806	$23.65M	$751.67M	$205.38M
283	CHEX Token CHEX	$0.204 ₿0.0000036	-0.23	$203.81M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.81M ₿3.61K	$203.81M ₿3.61K
284	Frax Share FXS	$2.27 ₿0.000097	7.90	$202.95M ₿7.69K	$2.27 ₿0.00010	$2.09 ₿0.000096	$17.75M ₿340.69	$225.91M ₿9.72K	$202.95M ₿7.69K
285	OriginTrail TRAC	$0.4047 ₿0.000016	-2.75	$201.81M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.42M ₿71.98	$202.04M ₿8.19K	$201.81M ₿6.61K
286	Gigachad GIGA	$0.02056 ₿0.000000018	1.71	$200.03M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$14.7M ₿3.62	$200.03M ₿172.88	$200.03M ₿172.88
287	Stargate Finance STG	$0.2057 ₿0.000010	1.75	$200.04M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.71M ₿270.9	$205.92M ₿10.68K	$200.04M ₿2.18K
288	ハーモニー ONE	$0.01367 ₿0.00000039	2.65	$198.68M ₿4.84K	$0.01368 ₿0.00000041	$0.01291 ₿0.00000039	$14.85M ₿166.41	$199.36M ₿5.17K	$198.68M ₿4.84K
289	アンカーネットワーク ANKR	$0.01984 ₿0.00000084	1.41	$198.46M ₿8.45K	$0.01984 ₿0.00000090	$0.01908 ₿0.00000084	$18.56M ₿551.09	$198.46M ₿8.45K	$198.46M ₿8.45K
290	Oasis Network ROSE	$0.02899 ₿0.0000017	1.57	$195.25M ₿12.02K	$0.029 ₿0.0000018	$0.02714 ₿0.0000017	$12.97M ₿495.64	$290.12M ₿17.86K	$195.25M ₿12.02K
291	Dog (Bitcoin) DOG	$0.00194	7.11	$194.14M	$0.001959	$0.00173	$12.48M	$194.14M	$194.14M
292	Alchemist AI ALCH	$0.229	14.46	$195.82M	$0.2349	$0.1972	$100.36M	$230.38M	$195.82M
293	Celo CELO	$0.3413 ₿0.000015	4.53	$194.02M ₿8.11K	$0.3416 ₿0.000016	$0.317 ₿0.000015	$23.93M ₿367.79	$341.61M ₿15.2K	$194.02M ₿8.11K
294	UXLINK UXLINK	$0.4709	0.02	$192.64M	$0.4788	$0.4565	$71.26M	$471.06M	$192.64M
296	ホロチェーン HOT	$0.001073 ₿0.000000043	1.83	$190.77M ₿7.76K	$0.001074 ₿0.000000045	$0.001011 ₿0.000000043	$11.23M ₿204.56	$190.77M ₿7.76K	$190.77M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.9	0.24	$189.74M	$1.93	$1.85	$7.3K	$189.74M	$189.74M
298	Polymesh POLYX	$0.1613 ₿0.0000072	1.77	$186.27M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.31M ₿667.48	$186.27M ₿7.53K	$186.27M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	レイヴンコイン RVN	$0.01218 ₿0.00000056	2.28	$183.74M ₿7.79K	$0.01219 ₿0.00000061	$0.01159 ₿0.00000056	$12.61M ₿662.65	$183.75M ₿11.92K	$183.74M ₿7.79K
300	Vana VANA	$5.94	3.30	$183.71M	$5.97	$5.43	$38.35M	$715.74M	$183.71M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	デジバイト DGB	$0.01025 ₿0.00000022	-2.50	$180.91M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$181.12M ₿4.78K	$180.91M ₿3.85K
303	アイオーテックス IOTX	$0.01912 ₿0.0000011	0.22	$180.61M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.69M ₿697.64	$180.61M ₿10.71K	$180.61M ₿10.65K
304	CoinEx Token CET	$0.06698 ₿0.00000055	-0.07	$180.59M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$98.59K ₿1.51	$180.59M ₿112.18	$180.59M ₿1.61K
305	Kadena KDA	$0.5753 ₿0.000017	20.32	$180.54M ₿4.76K	$0.5733 ₿0.000018	$0.477 ₿0.000017	$28.17M ₿157.38	$180.54M ₿17.6K	$180.54M ₿4.76K
306	Threshold Network T	$0.0178 ₿0.00000067	3.53	$180.1M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$35.09M ₿595.3	$198.38M ₿7.5K	$180.1M ₿6.56K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.20	$179.24M	$1.18	$1.17	$0	$179.24M	$179.24M
309	Hamster Kombat HMSTR	$0.002782 ₿0.000000016	0.60	$179.18M	$0.002784	$0.002663	$25.35M	$278.34M	$179.18M
310	Elixir deUSD DEUSD	$0.9993	-0.02	$178.73M	$0.9996	$0.999	$2.48M	$178.73M	$178.73M
311	yearn.finance YFI	$5,245.73 ₿0.12	1.93	$177.38M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.65M ₿614.29	$192.54M ₿4.39K	$177.38M ₿3.99K
312	Qubic QUBIC	$0.00000152 ₿0.000000000089	1.89	$177.03M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.9M ₿23.81	$215.22M	$177.03M ₿0
314	エルフ ELF	$0.2382 ₿0.0000088	1.16	$176.31M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.88M ₿92.01	$237.52M ₿8.83K	$176.31M ₿6.45K
315	Osmosis OSMO	$0.2436 ₿0.000018	2.21	$176.21M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.67M ₿374.07	$242.97M ₿18.24K	$176.21M ₿11.95K
316	Metaplex MPLX	$0.221 ₿0.0000053	-1.50	$174.36M ₿2.37K	$0.2244 ₿0.0000059	$0.2158 ₿0.0000050	$4.27M ₿30.64	$221M ₿5.34K	$174.36M ₿2.37K
318	Toshi TOSHI	$0.0004063 ₿0.0000000083	9.63	$171.16M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.25M ₿66.19	$171.16M ₿3.59K	$171.16M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	エンジン ENJ	$0.09202 ₿0.0000063	5.45	$168.46M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.59M ₿558.31	$173.94M ₿11.38K	$168.46M ₿9.11K
322	Chia XCH	$11.51 ₿0.00053	-0.59	$167.28M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7M ₿357.21	$378.83M ₿16.65K	$167.28M ₿5.46K
323	ORDI ORDI	$7.96 ₿0.0010	4.15	$167.06M ₿21.06K	$7.96 ₿0.0010	$7.44 ₿0.00098	$51.46M ₿4.63K	$167.06M ₿21.06K	$167.06M ₿21.06K
324	Echelon Prime PRIME	$2.87 ₿0.00033	1.91	$166.47M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.01M ₿124.64	$319.25M ₿37.4K	$166.47M ₿12.61K
325	Instadapp FLUID	$4.22 ₿0.000028	-1.25	$166.32M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.65M ₿0.61	$421.75M ₿2.85K	$166.32M ₿512.01
326	Peanut the Squirrel PNUT	$0.1647	1.45	$165.08M	$0.1653	$0.1515	$121.02M	$165.08M	$165.08M
328	GMT GMT	$0.05736 ₿0.0000042	2.69	$161.56M ₿8.25K	$0.05737 ₿0.0000046	$0.05475 ₿0.0000041	$48.14M ₿2.37K	$294.48M ₿22.95K	$161.56M ₿8.25K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$161.29M	$1	$0.9994	$4.15M	$161.29M	$161.29M
330	Treehouse ETH TETH	$2,122.93	-1.00	$159.59M	$2,158.22	$2,071.01	$194.57K	$159.59M	$159.59M
332	Orca ORCA	$2.86 ₿0.000044	2.29	$160.12M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$56.99M ₿47.88	$287.07M ₿4.47K	$160.12M ₿2.23K
333	Bridged Ether (StarkGate) ETH	$1,772.61 ₿0.050	-1.10	$158.07M ₿0	$1,798.61 ₿0.051	$1,729.98 ₿0.050	$1.32M ₿290.99	$158.07M	$158.07M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}