3 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,618.64 ₿0.051	-0.35	$316.54M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$306.79K ₿97.69	$316.54M ₿13K	$316.54M ₿13K
228	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.73M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.22M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.08	$312.48M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.36M ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
231	Wrapped AVAX WAVAX	$20.15 ₿0.00067	-5.98	$305.78M ₿0	$21.53 ₿0.00069	$20.02 ₿0.00066	$42.22M ₿255.78	$305.78M	$305.78M ₿0
232	Creditcoin CTC	$0.6679 ₿0.000011	3.77	$303.52M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$32.82M ₿123.77	$400.76M ₿6.95K	$303.52M ₿3.77K
233	Bybit Staked SOL BBSOL	$165.45	-2.50	$303.28M	$171.29	$165.39	$2.43M	$303.28M	$303.28M
234	Axelar AXL	$0.3193 ₿0.000019	-2.90	$301.39M ₿12.44K	$0.332 ₿0.000022	$0.3166 ₿0.000019	$10.96M ₿619.31	$382.23M ₿22.79K	$301.39M ₿12.44K
235	MANTRA DAO OM	$0.3099 ₿0.000011	-4.80	$300.43M ₿9.66K	$0.3265 ₿0.000012	$0.3081 ₿0.000010	$51M ₿1.2K	$518.62M ₿10.59K	$300.43M ₿9.66K
236	Global Dollar USDG	$0.9999	-0.03	$298.46M	$1	$0.9996	$6.33M	$298.46M	$298.46M
237	SuperFarm SUPER	$0.6515 ₿0.000015	-5.44	$294.29M ₿7.2K	$0.6906 ₿0.000017	$0.6391 ₿0.000015	$11.17M ₿170.02	$651.53M ₿15.93K	$294.29M ₿7.2K
238	1inch 1INCH	$0.2112 ₿0.0000081	-4.19	$293.41M ₿9.3K	$0.2215 ₿0.0000085	$0.2096 ₿0.0000080	$17.97M ₿675.32	$316.84M ₿12.17K	$293.41M ₿9.3K
240	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.07	$290.85M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.46M ₿0.49	$290.85M	$290.85M ₿0
241	レイヴンコイン RVN	$0.02007 ₿0.00000056	79.02	$289.11M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$94.51M ₿662.65	$289.75M ₿11.92K	$289.11M ₿7.79K
242	Safe SAFE	$0.4848	-7.31	$287.85M	$0.5307 ₿0.	$0.4828 ₿0.	$10.83M ₿0	$484.88M	$287.85M
243	Turbo TURBO	$0.004103 ₿0.000000011	-4.19	$283.16M ₿772.11	$0.004316 ₿0.000000011	$0.00404 ₿0.000000010	$32.24M ₿111.06	$283.16M ₿772.11	$283.16M ₿772.11
244	cat in a dogs world MEW	$0.003166 ₿0.000000054	-4.09	$281.36M ₿4.85K	$0.003336 ₿0.000000057	$0.00314 ₿0.000000051	$26.59M ₿581.86	$281.36M ₿4.85K	$281.36M ₿4.85K
246	Mask Network MASK	$2.79 ₿0.000068	-4.53	$279.22M ₿6.59K	$2.96 ₿0.000071	$2.79 ₿0.000068	$132.38M ₿1.02K	$279.22M ₿6.86K	$279.22M ₿6.59K
247	Quorium QGOLD	$3,372.13 ₿0.034	0.30	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.95K ₿5.59	$1.88B	$275.92M ₿0
248	BTSE Token BTSE	$1.68 ₿0.000011	-0.97	$272.71M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.35M ₿0.06	$336.55M ₿2.22K	$272.71M ₿1.8K
249	Kusama KSM	$16.27 ₿0.00057	-3.04	$269.91M ₿5.2K	$16.88 ₿0.00061	$16.16 ₿0.00057	$14.68M ₿368.76	$269.96M ₿5.79K	$269.91M ₿5.2K
250	aBTC ABTC	$104,769	0.09	$269.31M	$106,017	$103,243	$196.88K	$269.31M	$269.31M
251	Frax Share FRAX	$2.92 ₿0.000097	-3.68	$265.34M ₿7.69K	$3.06 ₿0.00010	$2.9 ₿0.000096	$11.24M ₿340.69	$291.23M ₿9.72K	$265.34M ₿7.69K
252	Compound Wrapped BTC CWBTC	$2,098.49 ₿0.020	-0.83	$264.66M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$264.66M ₿6.64K	$264.66M ₿6.64K
253	ダッシュ DASH	$21.37 ₿0.00052	-4.59	$262.59M ₿6.22K	$22.55 ₿0.00055	$21.24 ₿0.00052	$19M ₿729.96	$262.59M ₿10.03K	$262.59M ₿6.22K
254	Mina Protocol MINA	$0.2085 ₿0.000014	-3.57	$257.67M ₿16.15K	$0.2174 ₿0.000015	$0.2063 ₿0.000014	$11.53M ₿546.62	$257.67M ₿17.07K	$257.67M ₿16.15K
255	Peanut the Squirrel PNUT	$0.2566	-4.16	$256.68M	$0.2708	$0.2563	$76.6M	$256.68M	$256.68M
256	Treehouse ETH TETH	$3,146.36	-0.45	$261.71M	$3,202.51	$3,137.11	$1.38M	$255.44M	$261.71M
257	ディークレッド DCR	$15.15 ₿0.00036	0.01*	$254.99M ₿5.82K	$15.17 ₿0.00037	$14.73 ₿0.00036	$4.43M ₿45.63	$255M ₿7.65K	$254.99M ₿5.82K
260	BENQI Liquid Staked AVAX SAVAX	$24.36 ₿0.00077	-5.94	$250.09M ₿5.14K	$26.03 ₿0.00078	$24.22 ₿0.00076	$811.23K ₿25.86	$250.09M ₿5.14K	$250.09M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	-0.42	$249.7M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$8.89M ₿907.8	$1.1B ₿34.19K	$249.7M ₿7.89K
262	LayerZero ZRO	$2.23	-4.56	$247.7M	$2.35	$2.2	$28.3M	$2.23B	$247.7M
264	Venom VENOM	$0.1178 ₿0.0000077	-0.22	$245.1M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$702.63K ₿310.98	$859.41M ₿292.92	$245.1M ₿0
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$244.24M	$1	$0.9992	$32.16M	$244.24M	$244.24M
267	Staked Frax Ether SFRXETH	$2,928.34 ₿0.054	-0.84	$242.53M ₿8.67K	$2,970.68 ₿0.055	$2,929.81 ₿0.054	$60.51K ₿11.36	$242.53M ₿8.67K	$242.53M ₿8.67K
269	SafePal SFP	$0.4815 ₿0.000013	-1.78	$240.78M ₿6.03K	$0.4921 ₿0.000013	$0.4773 ₿0.000012	$3.11M ₿283.26	$240.78M ₿6.52K	$240.78M ₿6.03K
270	GHO GHO	$0.9988 ₿0.000014	-0.03	$238.3M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$7.73M ₿59.52	$238.3M ₿676.45	$238.3M ₿676.45
271	ゴーレム GLM	$0.2383 ₿0.0000076	-2.02	$238.39M ₿7.62K	$0.244 ₿0.0000080	$0.2362 ₿0.0000076	$7.57M ₿224.55	$238.39M ₿7.62K	$238.39M ₿7.62K
272	Theta Fuel TFUEL	$0.03422 ₿0.0000015	-5.67	$238.21M ₿9.97K	$0.03642 ₿0.0000017	$0.03401 ₿0.0000015	$3.98M ₿865.08	$238.24M ₿9.97K	$238.21M ₿9.97K
273	ai16z AI16Z	$0.2131	-7.37	$234.64M	$0.235	$0.2081	$66.18M	$234.64M	$234.64M
274	ETHPlus ETH+	$2,732.61	-0.83	$235.25M	$2,793.4	$2,732.61	$291.3K	$235.25M	$235.25M
275	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	-2.96	$234.46M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.7M ₿51.78	$588.79M ₿12.16K	$234.46M ₿4.18K
276	シンセティクスネットワーク SNX	$0.6779 ₿0.000055	-2.82	$232.9M ₿18.2K	$0.701 ₿0.000059	$0.6684 ₿0.000055	$13.85M ₿676.8	$233.19M ₿18.23K	$232.9M ₿18.2K
277	Resolv USR USR	$0.9996	0.01	$231.78M	$1	$0.9992	$3.87M	$231.78M	$231.78M
278	Notcoin NOT	$0.002248 ₿0.00000000054	-2.83	$230.22M	$0.002331	$0.002205	$22.32M	$230.22M	$230.22M
279	ジリカ ZIL	$0.01151 ₿0.00000046	-3.07	$226.37M ₿8.56K	$0.01197 ₿0.00000048	$0.01144 ₿0.00000046	$22.59M ₿447.52	$234.24M ₿8.92K	$226.37M ₿8.56K
280	Toshi TOSHI	$0.0005339 ₿0.0000000083	-4.01	$224.65M ₿3.59K	$0.0005602 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.36M ₿66.19	$224.65M ₿3.59K	$224.65M ₿3.59K
281	Astar ASTR	$0.02773 ₿0.0000019	1.67	$224.4M ₿11.16K	$0.02811 ₿0.0000021	$0.02728 ₿0.0000019	$9.89M ₿630.48	$233.83M ₿16.73K	$224.4M ₿11.16K
282	Moca Network MOCA	$0.08392	-1.76	$224.45M	$0.08675	$0.08311	$27.43M	$746.41M	$224.45M
283	Arkham ARKM	$0.525 ₿0.000027	-3.90	$222.56M ₿5.49K	$0.5549 ₿0.000030	$0.518 ₿0.000026	$54.48M ₿954.55	$525M ₿26.83K	$222.56M ₿5.49K
284	クオンタム QTUM	$2.06 ₿0.000072	-1.24	$217.92M ₿7.59K	$2.1 ₿0.000075	$2.03 ₿0.000065	$16.37M ₿1.31K	$222.35M ₿7.79K	$217.92M ₿7.59K
285	Convex Finance CVX	$2.63 ₿0.000052	-2.52	$216.21M ₿4.28K	$2.8 ₿0.000054	$2.63 ₿0.000051	$19.03M ₿69.57	$263.43M ₿5.2K	$216.21M ₿4.28K
286	BNB48 Club Token KOGE	$63.48 ₿0.00022	-0.25	$215.08M ₿772.81	$63.82 ₿0.00023	$63.23 ₿0.00022	$1.7B ₿0.92	$215.08M ₿772.81	$215.08M ₿772.81
287	Blur BLUR	$0.09038 ₿0.0000074	-3.27	$213.81M ₿11.38K	$0.09435 ₿0.0000080	$0.08952 ₿0.0000073	$16.13M ₿715.12	$271.16M ₿22.31K	$213.81M ₿11.38K
288	Gigachad GIGA	$0.02209 ₿0.000000018	-5.68	$212.18M ₿172.88	$0.0236 ₿0.000000022	$0.02193 ₿0.000000016	$6.38M ₿3.62	$212.18M ₿172.88	$212.18M ₿172.88
289	Oasis Network ROSE	$0.0285 ₿0.0000017	-4.03	$210.72M ₿12.02K	$0.02982 ₿0.0000018	$0.02806 ₿0.0000017	$6.92M ₿495.64	$285.31M ₿17.86K	$210.72M ₿12.02K
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.28	$208.9M	$1.18	$1.18	$0	$208.9M	$208.9M
291	アイオーテックス IOTX	$0.02192 ₿0.0000011	-2.12	$206.95M ₿10.65K	$0.02239 ₿0.0000011	$0.02127 ₿0.0000010	$11.59M ₿697.64	$206.95M ₿10.71K	$206.95M ₿10.65K
293	ZKsync ZK	$0.05593 ₿0.0000055	-6.50	$205.62M	$0.06063	$0.05597	$29.09M	$1.17B	$205.62M
295	ゼロエックス ZRX	$0.2411 ₿0.0000094	-2.25	$204.56M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$23.77M ₿396.76	$241.11M ₿9.47K	$204.56M ₿8.02K
296	CHEX Token CHEX	$0.2024 ₿0.0000036	-2.83	$202.17M ₿3.61K	$0.2156 ₿0.0000036	$0.2013 ₿0.0000033	$1.52M ₿29.36	$202.17M ₿3.61K	$202.17M ₿3.61K
297	Snek SNEK	$0.002705 ₿0.000000016	-6.33	$201.7M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.1M ₿18.49	$203.86M ₿1.22K	$201.7M ₿1.18K
298	SwissBorg BORG	$0.2047 ₿0.0000036	-2.08	$201.28M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$64.36K ₿25.58	$201.28M ₿3.62K	$201.28M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4026 ₿0.000016	-3.57	$201.16M ₿6.61K	$0.419 ₿0.000016	$0.397 ₿0.000015	$2.76M ₿71.98	$201.34M ₿8.19K	$201.16M ₿6.61K
300	Verus Coin VRSC	$2.53 ₿0.000016	-3.49	$199.89M ₿1.15K	$2.72 ₿0.000017	$2.53 ₿0.000014	$28.34K ₿0.22	$199.91M ₿1.39K	$199.89M ₿1.15K
301	バット BAT	$0.1328 ₿0.0000044	-2.29	$198.56M ₿6.64K	$0.1363 ₿0.0000047	$0.1307 ₿0.0000044	$12.24M ₿1.23K	$199.14M ₿6.67K	$198.56M ₿6.64K
302	AgentFun.AI AGENTFUN	$1.98	-1.02	$198.45M	$2.02	$1.96	$17.04K	$198.45M	$198.45M
303	Wrapped Beacon ETH WBETH	$2,797.15 ₿0.052	-0.59	$198.42M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.39M ₿91.01	$198.42M ₿3.71K	$198.42M ₿3.71K
304	Wrapped Ether (Mantle Bridge) WETH	$2,621.34 ₿0.050	-0.17	$198.26M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.81M ₿272.2	$198.26M	$198.26M ₿0
305	Vana VANA	$6.42	-9.25	$197.78M	$7.15	$6.43	$30.91M	$770.57M	$197.78M
306	EURC EURC	$1.14 ₿0.000015	0.23	$197.63M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28.92M ₿24.04	$197.63M ₿765.5	$197.63M ₿765.5
307	ガス GAS	$2.98 ₿0.000093	-1.70	$193.69M ₿6.04K	$3.04 ₿0.000096	$2.95 ₿0.000092	$5.71M ₿233.74	$193.69M ₿6.04K	$193.69M ₿6.04K
308	USDa USDA	$0.9924	-0.21	$193.25M	$0.9955	$0.9924	$1.11K	$193.25M	$193.25M
309	ZetaChain ZETA	$0.219 ₿0.000024	-2.49	$192.24M ₿5.77K	$0.2301 ₿0.000026	$0.217 ₿0.000024	$24.63M ₿599.93	$460.05M ₿51.2K	$192.24M ₿5.77K
310	Moo Deng MOODENG	$0.1923	-6.16	$190.43M	$0.2066	$0.1914	$81.29M	$190.43M	$190.43M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004081 ₿0.00000052	-3.38	$190.36M ₿23.29K	$0.004258 ₿0.00000054	$0.004055 ₿0.00000043	$12.39M ₿4.81K	$193.44M ₿23.65K	$190.36M ₿23.29K
313	VeThor VTHO	$0.002092 ₿0.000000056	-3.55	$188.99M ₿4.2K	$0.002185 ₿0.000000057	$0.002077 ₿0.000000055	$2.49M ₿47.93	$189.03M	$188.99M ₿4.2K
314	シアコイン SC	$0.003334 ₿0.00000013	-2.30	$186.81M ₿7.7K	$0.003439 ₿0.00000013	$0.003327 ₿0.00000013	$3.95M ₿107.11	$202.14M ₿7.7K	$186.81M ₿7.7K
315	CoW Protocol COW	$0.3924 ₿0.0000034	-8.05	$187.18M ₿761.43	$0.4345 ₿0.0000036	$0.392 ₿0.0000034	$37.71M ₿3.2	$392.43M ₿3.5K	$187.18M ₿761.43
316	ホロチェーン HOT	$0.001047 ₿0.000000043	4.46	$186.07M ₿7.76K	$0.001047 ₿0.000000045	$0.0009696 ₿0.000000043	$12.62M ₿204.56	$186.07M ₿7.76K	$186.07M ₿7.76K
318	ORDI ORDI	$8.73 ₿0.0010	-1.95	$182.74M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$42.51M ₿4.63K	$182.74M ₿21.06K	$182.74M ₿21.06K
319	Celo CELO	$0.3201 ₿0.000015	-5.81	$183.57M ₿8.11K	$0.3423 ₿0.000016	$0.319 ₿0.000015	$21.19M ₿367.79	$320.17M ₿15.2K	$183.57M ₿8.11K
320	Solana Swap SOS	$0.1811	-2.05	$181.1M	$0.1864	$0.1805	$2.77M	$181.1M	$181.1M
321	Neiro NEIRO	$0.0004284	-8.51	$180.37M	$0.000471	$0.0004263	$82.11M	$180.37M	$180.37M
322	Tribe TRIBE	$0.394 ₿0.0000070	1.57	$179.29M ₿3.2K	$0.4002 ₿0.0000072	$0.3879 ₿0.0000069	$154.39K ₿1.5	$394.03M ₿7.03K	$179.29M ₿3.2K
323	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180.21M	$1.09	$1.09	$0	$179.68M	$180.21M
324	Stargate Finance STG	$0.1846 ₿0.000010	-0.62	$179.34M ₿2.18K	$0.1865 ₿0.000011	$0.1811 ₿0.000010	$5.45M ₿270.9	$184.61M ₿10.68K	$179.34M ₿2.18K
325	Elixir deUSD DEUSD	$1	-0.01*	$178.84M	$1	$1	$4.47M	$178.84M	$178.84M
327	yearn.finance YFI	$5,193.85 ₿0.12	-2.09	$175.67M ₿3.99K	$5,315.7 ₿0.12	$5,151.31 ₿0.11	$14.16M ₿614.29	$190.49M ₿4.39K	$175.67M ₿3.99K
328	ハーモニー ONE	$0.01183 ₿0.00000039	-3.95	$173.06M ₿4.84K	$0.01241 ₿0.00000041	$0.01166 ₿0.00000039	$8.88M ₿166.41	$173.07M ₿5.17K	$173.06M ₿4.84K
329	ゼンキャッシュ ZEN	$10.67 ₿0.00016	-6.29	$171.79M ₿2.44K	$11.53 ₿0.00016	$10.55 ₿0.00016	$24.34M ₿215.31	$171.79M ₿2.44K	$171.79M ₿2.44K
330	Qubic QUBIC	$0.000001419 ₿0.000000000089	-4.02	$172.52M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.8M ₿23.81	$210.12M	$172.52M ₿0
331	CoinEx Token CET	$0.06425 ₿0.00000055	-1.24	$171.64M ₿1.61K	$0.06506 ₿0.00000055	$0.06394 ₿0.00000053	$174.8K ₿1.51	$171.64M ₿112.18	$171.64M ₿1.61K
333	エルフ ELF	$0.223 ₿0.0000088	-0.20	$168.53M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$4.95M ₿92.01	$222.39M ₿8.83K	$168.53M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	アンカーネットワーク ANKR	$0.01677 ₿0.00000084	-2.24	$167.65M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$11.22M ₿551.09	$167.65M ₿8.45K	$167.65M ₿8.45K
336	Echelon Prime PRIME	$2.74 ₿0.00033	-5.03	$167.77M ₿12.61K	$2.89 ₿0.00033	$2.72 ₿0.00032	$2.98M ₿124.64	$304.27M ₿37.4K	$167.77M ₿12.61K
337	Polymesh POLYX	$0.1428 ₿0.0000072	-3.41	$166.78M ₿7.53K	$0.1485 ₿0.0000078	$0.1405 ₿0.0000071	$3.63M ₿667.48	$166.78M ₿7.53K	$166.78M ₿7.53K
338	aixbt by Virtuals AIXBT	$0.1769	-1.17	$166.24M	$0.1833	$0.1738	$59.41M	$176.87M	$166.24M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}