3 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	골렘 GLM	$0.2744 ₿0.0000076	0.01*	$274.24M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$27.99M ₿224.55	$274.24M ₿7.62K	$274.24M ₿7.62K
223	MX Token MX	$2.86 ₿0.000079	0.76	$269.27M ₿7.89K	$2.97 ₿0.000084	$2.83 ₿0.000070	$11.35M ₿907.8	$1.19B ₿34.19K	$269.27M ₿7.89K
224	AI Companions AIC	$0.2683	-8.36	$267.92M	$0.3473	$0.2306	$5.66M	$267.92M	$267.92M
225	대시 DASH	$21.76 ₿0.00052	-3.45	$266.02M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$33.62M ₿729.96	$266.2M ₿10.03K	$266.02M ₿6.22K
226	Morpho MORPHO	$1.09	4.26	$260.78M	$1.17	$0.9868	$32.4M	$1.09B	$260.78M
227	Stader ETHx ETHX	$1,843.5 ₿0.051	-3.19	$256.02M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$29.11K ₿15.05	$256.02M ₿6.4K	$256.02M ₿6.4K
228	1inch 1INCH	$0.1834 ₿0.0000081	-3.14	$254.24M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.99M ₿675.32	$275.21M ₿12.17K	$254.24M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,746.04	-2.74	$252.99M	$1,819.36	$1,730.62	$6.83M	$252.99M	$252.99M
230	Theta Fuel TFUEL	$0.03656 ₿0.0000015	-1.45	$252.93M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.85M ₿865.08	$252.93M ₿9.97K	$252.93M ₿9.97K
231	SafePal SFP	$0.5046 ₿0.000013	-1.53	$252.33M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$3.47M ₿283.26	$252.33M ₿6.52K	$252.33M ₿6.03K
232	Blur BLUR	$0.1087 ₿0.0000074	-3.97	$250.6M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.86M ₿715.12	$326.22M ₿22.31K	$250.6M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,855.39 ₿0.020	-1.89	$248.74M ₿6.64K	$1,891.15 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$248.74M ₿6.64K	$248.74M ₿6.64K
235	Wrapped AVAX WAVAX	$21.98 ₿0.00067	-4.43	$246.5M ₿0	$23.01 ₿0.00069	$21.68 ₿0.00066	$141.92M ₿255.78	$246.5M	$246.5M ₿0
236	Kusama KSM	$15.01 ₿0.00057	-3.44	$246.19M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.84M ₿368.76	$246.21M ₿5.79K	$246.19M ₿5.2K
237	질리카 ZIL	$0.01232 ₿0.00000046	-3.61	$244.18M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.43M ₿447.52	$252.59M ₿8.92K	$244.18M ₿8.56K
238	Global Dollar USDG	$0.9999	0.01*	$242.18M	$1	$0.9989	$3.87M	$242.18M	$242.18M
239	Aethir ATH	$0.02847	-3.59	$241.57M	$0.03016	$0.02823	$22.45M	$1.2B	$241.57M
240	Safe SAFE	$0.424	-5.06	$240.61M	$0.4523 ₿0.	$0.4204 ₿0.	$12.37M ₿0	$424.43M	$240.61M
241	Eigenlayer EIGEN	$0.9059 ₿0.00015	-6.92	$237.63M	$0.98	$0.8963	$41.24M	$1.56B ₿258.73K	$237.63M
243	헤이븐 SNX	$0.6948 ₿0.000055	-6.07	$235.9M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$44.87M ₿676.8	$236.19M ₿18.23K	$235.9M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,908.43 ₿0.053	-3.05	$232.03M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.32M ₿151.43	$712.28M ₿78.73K	$232.03M ₿9.54K
245	aBTC ABTC	$91,913	-2.42	$231.37M	$94,543	$91,699	$662.63K	$231.37M	$231.37M
247	퀀텀 QTUM	$2.19 ₿0.000072	-3.87	$230.95M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.9M ₿1.31K	$235.78M ₿7.79K	$230.95M ₿7.59K
249	cat in a dogs world MEW	$0.002579 ₿0.000000054	-9.84	$229.35M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$45.33M ₿581.86	$229.35M ₿4.85K	$229.35M ₿4.85K
250	Swell Ethereum SWETH	$1,889.03 ₿0.053	-3.31	$229.17M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$145.48K ₿54.8	$229.18M ₿11.03K	$229.17M ₿11.03K
251	EURC EURC	$1.14 ₿0.000015	-0.37	$226.21M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$86.66M ₿24.04	$226.21M ₿765.5	$226.21M ₿765.5
252	BTSE Token BTSE	$1.39 ₿0.000011	-1.26	$225.33M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.49M ₿0.06	$278.08M ₿2.22K	$225.33M ₿1.8K
253	VeThor VTHO	$0.002537 ₿0.000000056	-4.43	$224.99M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$13.56M ₿47.93	$225.05M	$224.99M ₿4.2K
254	Verus Coin VRSC	$2.86 ₿0.000016	0.13	$225.05M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.88K ₿0.22	$225.05M ₿1.39K	$225.05M ₿1.15K
255	BENQI Liquid Staked AVAX SAVAX	$26.39 ₿0.00077	-4.67	$224.37M ₿5.14K	$27.68 ₿0.00078	$26.31 ₿0.00076	$4.38M ₿25.86	$224.37M ₿5.14K	$224.37M ₿5.14K
256	제로엑스 ZRX	$0.2627 ₿0.0000094	-3.26	$222.55M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$38.11M ₿396.76	$262.32M ₿9.47K	$222.55M ₿8.02K
257	가스 GAS	$3.39 ₿0.000093	1.30	$220.02M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$43.85M ₿233.74	$220.02M ₿6.04K	$220.02M ₿6.04K
258	Entangle NTGL	$0.0003655 ₿0.000023	-16.19	$220.43M ₿2.77K	$0.0004367 ₿0.000024	$0.0003097 ₿0.000022	$25.12K ₿40.35	$308.2M ₿23.16K	$220.43M ₿2.77K
259	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.26M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$27.39M ₿59.52	$220.26M ₿676.45	$220.26M ₿676.45
260	Nervos Network CKB	$0.004747 ₿0.00000052	-5.29	$220.24M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$16.6M ₿4.81K	$223.77M ₿23.65K	$220.24M ₿23.29K
261	디크레드 DCR	$13.08 ₿0.00036	-4.36	$219.17M ₿5.82K	$13.84 ₿0.00037	$13.07 ₿0.00036	$3.03M ₿45.63	$219.17M ₿7.65K	$219.17M ₿5.82K
262	Convex Finance CVX	$2.67 ₿0.000052	-6.07	$219.14M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$30.62M ₿69.57	$266.94M ₿5.2K	$219.14M ₿4.28K
263	Baby Doge Coin BABYDOGE	$0.000000001323 ₿0.000000000000028	-9.52	$219.2M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$30.44M ₿51.78	$556.4M ₿12.16K	$219.2M ₿4.18K
264	SwissBorg BORG	$0.222 ₿0.0000036	-0.65	$218.27M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.32M ₿25.58	$218.27M ₿3.62K	$218.27M ₿3.62K
265	Notcoin NOT	$0.002121 ₿0.00000000054	0.28	$217.55M	$0.002268	$0.002054	$61.23M	$217.55M	$217.55M
266	Arkham ARKM	$0.5313 ₿0.000027	-5.35	$215.63M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$95.43M ₿954.55	$531.31M ₿26.83K	$215.63M ₿5.49K
267	Liquid Staked ETH LSETH	$1,877.01 ₿0.053	-3.03	$214.24M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.33M ₿1.08	$214.24M ₿3.56K	$214.24M ₿0
268	Astar ASTR	$0.02801 ₿0.0000019	-2.28	$214.13M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$12.51M ₿630.48	$235.35M ₿16.73K	$214.13M ₿11.16K
269	Snek SNEK	$0.002859 ₿0.000000016	-7.04	$212.88M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.76M ₿18.49	$215.46M ₿1.22K	$212.88M ₿1.18K
270	Frax Ether FRXETH	$1,741.3 ₿0.051	-2.59	$212.79M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$809.68K ₿97.69	$212.79M ₿13K	$212.79M ₿13K
271	USDa USDA	$0.9994	0.04	$210.73M	$1	$0.9976	$537.23K	$210.73M	$210.73M
273	베이직어텐션토큰 BAT	$0.1385 ₿0.0000044	-3.80	$207.12M ₿6.64K	$0.144 ₿0.0000047	$0.1378 ₿0.0000044	$20.99M ₿1.23K	$207.72M ₿6.67K	$207.12M ₿6.64K
275	Mog Coin MOG	$0.000000524 ₿0.0000000000085	-9.17	$204.55M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$17.05M ₿80.89	$204.55M ₿3.35K	$204.55M ₿3.35K
276	OriginTrail TRAC	$0.408 ₿0.000016	3.66	$204.11M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$3.92M ₿71.98	$204.34M ₿8.19K	$204.11M ₿6.61K
277	Bybit Staked SOL BBSOL	$158.07	-3.95	$199.95M	$165.18	$157.26	$1.18M	$199.95M	$199.95M
278	ZKsync ZK	$0.05425 ₿0.0000055	-3.71	$199.32M	$0.05658	$0.05369	$31.31M	$1.14B	$199.32M
279	ZetaChain ZETA	$0.2543 ₿0.000024	-2.05	$198.51M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$33.67M ₿599.93	$534.26M ₿51.2K	$198.51M ₿5.77K
280	Moca Network MOCA	$0.08111	-1.66	$197.08M	$0.08529	$0.0806	$26.2M	$721.31M	$197.08M
281	Livepeer LPT	$4.91 ₿0.00022	-13.81	$196.28M ₿7.03K	$5.76 ₿0.00024	$4.87 ₿0.00022	$57.89M ₿341.58	$196.28M ₿7.03K	$196.28M ₿7.03K
282	시아코인 SC	$0.003485 ₿0.00000013	-0.56	$195.2M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.92M ₿107.11	$209.68M ₿7.7K	$195.2M ₿7.7K
283	CHEX Token CHEX	$0.194 ₿0.0000036	-11.51	$193.79M ₿3.61K	$0.2205 ₿0.0000036	$0.194 ₿0.0000033	$1.25M ₿29.36	$193.79M ₿3.61K	$193.79M ₿3.61K
284	Stargate Finance STG	$0.1982 ₿0.000010	-3.00	$192.61M ₿2.18K	$0.2044 ₿0.000011	$0.1975 ₿0.000010	$6.91M ₿270.9	$198.27M ₿10.68K	$192.61M ₿2.18K
285	Ankr ANKR	$0.01923 ₿0.00000084	-2.78	$192.15M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.76M ₿551.09	$192.15M ₿8.45K	$192.15M ₿8.45K
286	Frax Share FXS	$2.12 ₿0.000097	-0.48	$189.79M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$14.63M ₿340.69	$211.26M ₿9.72K	$189.79M ₿7.69K
287	Harmony ONE	$0.01303 ₿0.00000039	-2.23	$189.39M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.9M ₿166.41	$190.04M ₿5.17K	$189.39M ₿4.84K
288	UXLINK UXLINK	$0.463	2.06	$189.45M	$0.4796	$0.4449	$91.59M	$463.26M	$189.45M
289	ai16z AI16Z	$0.169	-9.61	$185.99M	$0.1954	$0.1679	$105.73M	$185.99M	$185.99M
290	AgentFun.AI AGENTFUN	$1.86	-4.39	$186.1M	$1.95	$1.85	$7.26K	$186.1M	$186.1M
291	Oasis Network ROSE	$0.02736 ₿0.0000017	-6.50	$184.23M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$10.48M ₿495.64	$273.75M ₿17.86K	$184.23M ₿12.02K
292	Gigachad GIGA	$0.01909 ₿0.000000018	-14.65	$183.25M ₿172.88	$0.02284 ₿0.000000022	$0.01884 ₿0.000000016	$11.52M ₿3.62	$183.25M ₿172.88	$183.25M ₿172.88
293	Threshold Network T	$0.01796 ₿0.00000067	1.33	$181.52M ₿6.56K	$0.01793 ₿0.00000072	$0.01698 ₿0.00000067	$25.48M ₿595.3	$199.94M ₿7.5K	$181.52M ₿6.56K
294	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
295	Celo CELO	$0.3191 ₿0.000015	-4.00	$181.28M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$20.89M ₿367.79	$319.17M ₿15.2K	$181.28M ₿8.11K
296	홀로 HOT	$0.001018 ₿0.000000043	-5.74	$180.83M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$11.17M ₿204.56	$180.83M ₿7.76K	$180.83M ₿7.76K
297	CoinEx Token CET	$0.06677 ₿0.00000055	-0.64	$180.03M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$143.74K ₿1.51	$180.03M ₿112.18	$180.03M ₿1.61K
298	Elixir deUSD DEUSD	$0.9991	-0.04	$179.19M	$1	$0.999	$3.52M	$179.19M	$179.19M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.46	$178.31M	$1.18	$1.17	$0	$178.31M	$178.31M
300	Polymesh POLYX	$0.1539 ₿0.0000072	-6.13	$176.96M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$8.01M ₿667.48	$176.96M ₿7.53K	$176.96M ₿7.53K
301	Alchemist AI ALCH	$0.2085	1.37	$177.27M	$0.2158	$0.1955	$87.81M	$208.54M	$177.27M
303	디지바이트 DGB	$0.009963 ₿0.00000022	-7.77	$175.34M ₿3.85K	$0.0108 ₿0.00000023	$0.009887 ₿0.00000022	$6.51M ₿165.21	$175.53M ₿4.78K	$175.34M ₿3.85K
304	Dog (Bitcoin) DOG	$0.001754	-1.90	$175.76M	$0.001907	$0.001719	$12.65M	$175.76M	$175.76M
305	Ravencoin RVN	$0.01164 ₿0.00000056	-4.41	$175.46M ₿7.79K	$0.01219 ₿0.00000061	$0.01159 ₿0.00000056	$13.53M ₿662.65	$175.49M ₿11.92K	$175.46M ₿7.79K
306	아이오텍스 IOTX	$0.01837 ₿0.0000011	-7.66	$173.27M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.92M ₿697.64	$173.27M ₿10.71K	$173.27M ₿10.65K
307	엘프 ELF	$0.234 ₿0.0000088	-0.21	$173.01M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.12M ₿92.01	$233.07M ₿8.83K	$173.01M ₿6.45K
310	Hamster Kombat HMSTR	$0.002677 ₿0.000000016	-7.01	$172.76M	$0.002887	$0.002682	$28.58M	$268.36M	$172.76M
311	Metaplex MPLX	$0.2159 ₿0.0000053	-2.30	$170.33M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.29M ₿30.64	$215.9M ₿5.34K	$170.33M ₿2.37K
312	yearn.finance YFI	$5,006.26 ₿0.12	-2.09	$169.12M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$22.76M ₿614.29	$183.57M ₿4.39K	$169.12M ₿3.99K
313	Osmosis OSMO	$0.2335 ₿0.000018	-3.81	$168.56M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$6.8M ₿374.07	$232.41M ₿18.24K	$168.56M ₿11.95K
314	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
315	Vana VANA	$5.48	-2.66	$168.68M	$5.92	$5.43	$42.92M	$657.2M	$168.68M
316	Qubic QUBIC	$0.00000145 ₿0.000000000089	-17.87	$167.71M ₿0	$0.000001769 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.78M ₿23.81	$203.88M	$167.71M ₿0
318	엔진코인 ENJ	$0.0904 ₿0.0000063	-0.08	$165.51M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$52.16M ₿558.31	$170.89M ₿11.38K	$165.51M ₿9.11K
319	BNB48 Club Token KOGE	$48.43 ₿0.00022	-3.07	$164.09M ₿772.81	$50.06 ₿0.00023	$48.48 ₿0.00022	$168.45K ₿0.92	$164.09M ₿772.81	$164.09M ₿772.81
320	Kadena KDA	$0.5215 ₿0.000017	4.04	$163.48M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$16.55M ₿157.38	$163.66M ₿17.6K	$163.48M ₿4.76K
321	Chia XCH	$11.22 ₿0.00053	-1.94	$162.86M ₿5.46K	$11.7 ₿0.00054	$11.1 ₿0.00052	$8.12M ₿357.21	$368.82M ₿16.65K	$162.86M ₿5.46K
322	Instadapp FLUID	$4.13 ₿0.000028	-5.33	$162.74M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.94M ₿0.61	$412.66M ₿2.85K	$162.74M ₿512.01
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$159.19M	$1	$0.9996	$1.86M	$159.19M	$159.19M
326	ORDI ORDI	$7.56 ₿0.0010	-0.20	$158.25M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$75.04M ₿4.63K	$158.25M ₿21.06K	$158.25M ₿21.06K
327	Euler EUL	$8.44 ₿0.000083	-4.06	$157.93M ₿1.57K	$8.94 ₿0.000085	$8.34 ₿0.000080	$3.05M ₿5.43	$229.75M ₿2.28K	$157.93M ₿1.57K
328	Treehouse ETH TETH	$2,076.14	-3.71	$155.38M	$2,177.19	$2,071.01	$118.96K	$155.38M	$155.38M
330	Staked Frax Ether SFRXETH	$1,955.69 ₿0.054	-2.62	$155.52M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$76.82K ₿11.36	$155.52M ₿8.67K	$155.52M ₿8.67K
331	Bridged Ether (StarkGate) ETH	$1,740.16 ₿0.050	-3.17	$154.97M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$1.74M ₿290.99	$154.97M	$154.97M ₿0
332	Maple Finance SYRUP	$0.1658	-6.91	$155.25M	$0.1812	$0.1658	$9.33M	$196.15M	$155.25M
333	GMT GMT	$0.05507 ₿0.0000042	-7.22	$155.11M ₿8.25K	$0.05952 ₿0.0000046	$0.05488 ₿0.0000041	$51.22M ₿2.37K	$282.78M ₿22.95K	$155.11M ₿8.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}