3 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$0.9985	-0.09	$250.92M	$1	$0.9977	$3.57M	$250.92M	$250.92M
266	1inch 1INCH	$0.1761 ₿0.0000081	18.82	$246.97M ₿9.3K	$0.222 ₿0.0000085	$0.1469 ₿0.0000080	$164.52M ₿675.32	$264.71M ₿12.17K	$246.97M ₿9.3K
267	Elrond EGLD	$8.49 ₿0.00076	1.45	$244.17M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.72M ₿398.24	$244.17M ₿20.46K	$244.17M ₿20.46K
268	crvUSD CRVUSD	$0.9975 ₿0.000014	0.20	$242.72M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$52.8M ₿330.85	$242.72M ₿2.1K	$242.72M ₿2.1K
269	Staked Frax Ether SFRXETH	$3,861.02 ₿0.054	3.46	$242.4M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$166.23K ₿11.36	$242.4M ₿8.67K	$242.4M ₿8.67K
271	Onyxcoin XCN	$0.006655 ₿0.000000035	3.08	$239.64M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$22.5M ₿84.72	$322.16M ₿1.7K	$239.64M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,083.12 ₿0.020	1.83	$234.44M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$234.44M ₿6.64K	$234.44M ₿6.64K
276	Livepeer LPT	$5.03 ₿0.00022	1.08	$232.67M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$44.05M ₿341.58	$232.67M ₿7.03K	$232.67M ₿7.03K
278	Toshi TOSHI	$0.0005413 ₿0.0000000083	0.75	$228.29M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$26.1M ₿66.19	$228.29M ₿3.59K	$228.29M ₿3.59K
279	Railgun RAIL	$3.97 ₿0.0000096	35.64	$227.39M ₿553.67	$4.11 ₿0.0000097	$2.91 ₿0.0000089	$2.93M ₿2.78	$227.39M ₿553.67	$227.39M ₿553.67
280	dYdX DYDX	$0.2829 ₿0.000043	4.25	$225.64M ₿20.31K	$0.291 ₿0.000045	$0.271 ₿0.000043	$10.45M ₿167.09	$271.12M ₿31.1K	$225.64M ₿20.31K
281	Brett BRETT	$0.02234 ₿0.0000011	4.52	$221.3M ₿9.59K	$0.02272 ₿0.0000011	$0.02119 ₿0.0000011	$21.8M ₿196.34	$221.3M ₿11.28K	$221.3M ₿9.59K
283	USDa USDA	$0.9896	-0.42	$220.43M	$0.9977	$0.9896	$1.95	$220.43M	$220.43M
285	Mina Protocol MINA	$0.169 ₿0.000014	31.94	$217.17M ₿16.15K	$0.1722 ₿0.000015	$0.1235 ₿0.000014	$180.04M ₿546.62	$217.17M ₿17.07K	$217.17M ₿16.15K
286	Undeads Games UDS	$2.11	-15.51	$216.19M	$2.52	$2.11	$1.16M	$527.83M	$216.19M
290	Beam BEAM	$0.004059 ₿0.00000044	-1.45	$207.96M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$10.43M ₿389.45	$237.03M ₿27.79K	$207.96M ₿23.51K
291	Terra LUNC	$0.00003767 ₿0.0000000018	1.13	$206.81M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$18.05M ₿588.86	$244.33M ₿12.69K	$206.81M ₿10.87K
293	Core CORE	$0.2014 ₿0.000031	5.20	$204.7M ₿28.25K	$0.2051 ₿0.000035	$0.1902 ₿0.000031	$11.47M ₿1.6K	$422.79M ₿67.47K	$204.7M ₿28.25K
294	Creditcoin CTC	$0.4042 ₿0.000011	-0.04	$204.31M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$11M ₿123.77	$242.5M ₿6.95K	$204.31M ₿3.77K
297	Axie Infinity AXS	$1.2 ₿0.00013	-0.17	$200.78M ₿19.8K	$1.24 ₿0.00014	$1.19 ₿0.00013	$25.67M ₿785.98	$324.67M ₿37.36K	$200.78M ₿19.8K
298	Ronin RON	$0.2772 ₿0.000053	0.30	$199.9M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.75M ₿319.75	$277.22M ₿53.35K	$199.9M ₿16.63K
299	AMP Token AMP	$0.002369 ₿0.00000013	4.24	$199.67M ₿7.37K	$0.002392 ₿0.00000013	$0.002265 ₿0.00000012	$9.26M ₿218.59	$236.26M ₿13.06K	$199.67M ₿7.37K
302	MX Token MX	$2.13 ₿0.000079	4.50	$197.19M ₿7.89K	$2.14 ₿0.000084	$2.04 ₿0.000070	$20.85M ₿907.8	$877M ₿34.19K	$197.19M ₿7.89K
303	Kamino KMNO	$0.06196	2.69	$196.62M	$0.06331	$0.0588	$22.34M	$619.47M	$196.62M
305	디지바이트 DGB	$0.01084 ₿0.00000022	15.40	$195.27M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$35.56M ₿165.21	$195.31M ₿4.78K	$195.27M ₿3.85K
307	Zano ZANO	$12.84 ₿0.000052	3.75	$192.89M ₿740.27	$13.4 ₿0.000052	$12.35 ₿0.000050	$2.51M ₿1.57	$192.92M	$192.89M ₿740.27
308	SuperFarm SUPER	$0.3053 ₿0.000015	3.31	$194.28M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.01M ₿170.02	$304.92M ₿15.93K	$194.28M ₿7.2K
312	AIOZ Network AIOZ	$0.1595 ₿0.000011	18.18	$192.38M ₿12.29K	$0.1591 ₿0.000012	$0.1332 ₿0.000011	$17.15M ₿99.58	$193.67M ₿12.3K	$192.38M ₿12.29K
313	AI Companions AIC	$0.1876	9.14	$188.36M	$0.1967	$0.1699	$4.4M	$188.36M	$188.36M
318	Prometeus PROM	$10.27 ₿0.00020	-1.62	$187.43M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.46M ₿76.57	$197.69M ₿3.95K	$187.43M ₿3.75K
319	퀀텀 QTUM	$1.77 ₿0.000072	4.54	$187.66M ₿7.59K	$1.78 ₿0.000075	$1.68 ₿0.000065	$13.2M ₿1.31K	$191.11M ₿7.79K	$187.66M ₿7.59K
321	골렘 GLM	$0.1861 ₿0.0000076	6.67	$186.33M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$14.97M ₿224.55	$186.33M ₿7.62K	$186.33M ₿7.62K
324	Origin Ether OETH	$3,434.63 ₿0.051	3.16	$185.05M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$680.35K ₿0.01	$185.05M ₿2.28K	$185.05M ₿2.28K
326	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.28	$180.16M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.58M ₿192.08	$180.16M	$180.16M ₿0
328	Slash Vision Labs SVL	$0.03598	0.72	$177.78M	$0.03634	$0.03535	$626.62K	$359.9M	$177.78M
334	BitMart Token BMX	$0.4993 ₿0.0000043	0.02	$169.46M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$5.87M ₿4.64	$319.23M ₿2.76K	$169.46M ₿1.47K
335	Theta Fuel TFUEL	$0.0237 ₿0.0000015	15.97	$168.07M ₿9.97K	$0.02466 ₿0.0000017	$0.02033 ₿0.0000015	$6.99M ₿865.08	$168.07M ₿9.97K	$168.07M ₿9.97K
336	SafePal SFP	$0.3381 ₿0.000013	3.46	$169.04M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.8M ₿283.26	$169.04M ₿6.52K	$169.04M ₿6.03K
337	Axelar AXL	$0.1586 ₿0.000019	0.88	$168.97M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$8.03M ₿619.31	$193.75M ₿22.79K	$168.97M ₿12.44K
342	LayerZero ZRO	$1.47	2.40	$163.57M	$1.5	$1.43	$38.25M	$1.47B	$163.57M
343	Akash Network AKT	$0.582 ₿0.000058	4.03	$163.6M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.22M ₿109.29	$163.91M ₿13.7K	$163.6M ₿13.59K
344	Rekt REKT	$0.0000003888	3.43	$163.6M	$0.0000003972	$0.0000003724	$1.87M	$163.6M	$163.6M
346	이오스 EOS	$0.2544 ₿0.000015	1.70	$163.09M ₿17.23K	$0.2552 ₿0.000015	$0.2442 ₿0.000014	$261.09K ₿2.6K	$534.37M	$163.09M ₿17.23K
347	Ravencoin RVN	$0.01037 ₿0.00000056	12.41	$162.94M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$45.7M ₿662.65	$163M ₿11.92K	$162.94M ₿7.79K
348	Saros SAROS	$0.06209 ₿0.00000010	13.58	$162.54M ₿283.21	$0.0669 ₿0.00000011	$0.05215 ₿0.00000010	$4.33M ₿55.72	$619.19M ₿1.08K	$162.54M ₿283.21
349	DeepBook DEEP	$0.06519	7.14	$162.84M	$0.06515	$0.06005	$17.32M	$651.36M	$162.84M
351	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.10	$162.11M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$437.36M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
352	제로엑스 ZRX	$0.1904 ₿0.0000094	-0.44	$161.49M ₿8.02K	$0.1934 ₿0.000010	$0.1834 ₿0.0000094	$25.94M ₿396.76	$190.35M ₿9.47K	$161.49M ₿8.02K
353	Moca Network MOCA	$0.0408	-11.91	$161.19M	$0.04659	$0.04079	$17.5M	$362.48M	$161.19M
354	Kusama KSM	$9.35 ₿0.00057	1.89	$161.63M ₿5.2K	$9.36 ₿0.00061	$8.96 ₿0.00057	$9.66M ₿368.76	$161.63M ₿5.79K	$161.63M ₿5.2K
355	Convex Finance CVX	$1.95 ₿0.000052	3.21	$159.05M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$11.52M ₿69.57	$193.86M ₿5.2K	$159.05M ₿4.28K
358	BTSE Token BTSE	$0.9679 ₿0.000011	3.51	$156.86M ₿1.8K	$0.9722 ₿0.000011	$0.9329 ₿0.000010	$2.32M ₿0.06	$193.58M ₿2.22K	$156.86M ₿1.8K
359	NXM NXM	$81.02 ₿0.0010	7.31	$157.12M ₿4.21K	$81.37 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$157.12M ₿4.21K	$157.12M ₿4.21K
361	Tokenize Xchange TKX	$1.94 ₿0.00022	2.15	$155.4M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.13K ₿1.01K	$194.26M ₿22.53K	$155.4M ₿18.02K
362	Arkham ARKM	$0.3015 ₿0.000027	2.23	$154.96M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$41.38M ₿954.55	$301.3M ₿26.83K	$154.96M ₿5.49K
364	Snek SNEK	$0.002052 ₿0.000000016	15.78	$153.35M ₿1.18K	$0.002082 ₿0.000000017	$0.001733 ₿0.000000015	$5.09M ₿18.49	$154.48M ₿1.22K	$153.35M ₿1.18K
365	Mog Coin MOG	$0.0000003964 ₿0.0000000000085	22.01	$153.31M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003212 ₿0.0000000000081	$27.24M ₿80.89	$153.31M ₿3.35K	$153.31M ₿3.35K
366	Dog (Bitcoin) DOG	$0.001524	5.84	$152.42M	$0.001582	$0.001439	$6.65M	$152.42M	$152.42M
368	Movement MOVE	$0.05425	1.48	$151.91M	$0.05559	$0.05158	$16.14M	$542.55M	$151.91M
369	yearn.finance YFI	$4,459.02 ₿0.12	1.73	$151.33M ₿3.99K	$4,487.84 ₿0.12	$4,366.53 ₿0.11	$11.93M ₿614.29	$163.44M ₿4.39K	$151.33M ₿3.99K
370	가스 GAS	$2.31 ₿0.000093	5.10	$150.24M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$3.1M ₿233.74	$150.24M ₿6.04K	$150.24M ₿6.04K
374	Ether.fi Staked BTC EBTC	$103,471	1.50	$148.93M	$106,431	$100,489	$743.04K	$148.93M	$148.93M
375	ALEO ALEO	$0.236 ₿0.0022	-1.95	$148.67M ₿0	$0.2407 ₿0.	$0.1942 ₿0.	$9.52M ₿0	$438.81M	$148.67M ₿0
376	Super OETH SUPEROETH	$3,437.57	3.41	$147.82M	$3,474.37	$3,276.57	$1.03M	$147.82M	$147.82M
378	Nervos Network CKB	$0.003091 ₿0.00000052	4.51	$147.15M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.32M ₿4.81K	$149.49M ₿23.65K	$147.15M ₿23.29K
379	Venom VENOM	$0.06877 ₿0.0000077	-3.87	$145.35M ₿0	$0.07154 ₿0.0000078	$0.06841 ₿0.0000075	$322.01K ₿310.98	$503.62M ₿292.92	$145.35M ₿0
382	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
383	Grass GRASS	$0.3209	2.94	$142.93M	$0.3414	$0.3104	$28.46M	$320.61M	$142.93M
384	STASIS EURO EURS	$1.15 ₿0.000016	0.59	$142.47M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$27.74K ₿8.53	$142.47M ₿2K	$142.47M ₿2K
385	Baby Doge Coin BABYDOGE	$0.000000000829 ₿0.000000000000028	1.70	$142.55M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.77M ₿51.78	$347.66M ₿12.16K	$142.55M ₿4.18K
387	Shuffle SHFL	$0.4089 ₿0.0000048	0.39	$141.21M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$442.4K ₿23.02	$387.29M ₿4.83K	$141.21M ₿505.93
389	Ultima ULTIMA	$3,544.77 ₿0.070	2.12	$139.68M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.66M ₿0	$354.7M ₿7.04K	$139.68M ₿1.9K
392	AUSD AUSD	$0.9997	0.01*	$137.32M	$1	$0.9991	$26.59M	$137.32M	$137.32M
393	질리카 ZIL	$0.006989 ₿0.00000046	4.12	$136.73M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.65M ₿447.52	$141.48M ₿8.92K	$136.73M ₿8.56K
395	Safe SAFE	$0.2059	2.12	$136.06M	$0.207 ₿0.	$0.1963 ₿0.	$5.54M ₿0	$205.98M	$136.06M
397	Bio Protocol BIO	$0.07629	1.61	$134.77M	$0.07766	$0.07383	$45.7M	$252.82M	$134.77M
398	Drift Protocol DRIFT	$0.3495	2.04	$134.62M	$0.3536	$0.3294	$15.09M	$349.2M	$134.62M
399	Oasis Network ROSE	$0.01793 ₿0.0000017	9.10	$134.24M ₿12.02K	$0.01841 ₿0.0000018	$0.01596 ₿0.0000017	$17.35M ₿495.64	$179.42M ₿17.86K	$134.24M ₿12.02K
402	cat in a dogs world MEW	$0.001502 ₿0.000000054	2.94	$133.66M ₿4.85K	$0.001503 ₿0.000000057	$0.001433 ₿0.000000051	$20.32M ₿581.86	$133.66M ₿4.85K	$133.66M ₿4.85K
403	버지 XVG	$0.008054 ₿0.00000012	11.07	$133.31M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$46.51M ₿1.91K	$133.58M ₿2.07K	$133.31M ₿2.07K
404	Qubic QUBIC	$0.00000106 ₿0.000000000089	2.96	$133.36M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.92M ₿23.81	$168.64M	$133.36M ₿0
406	Threshold Network T	$0.01217 ₿0.00000067	1.48	$131.34M ₿6.56K	$0.01218 ₿0.00000072	$0.01172 ₿0.00000067	$6.3M ₿595.3	$135.85M ₿7.5K	$131.34M ₿6.56K
407	Celo CELO	$0.2243 ₿0.000015	1.90	$131.58M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$15.02M ₿367.79	$224.24M ₿15.2K	$131.58M ₿8.11K
408	Turbo TURBO	$0.0019 ₿0.000000011	5.51	$131.05M ₿772.11	$0.001956 ₿0.000000011	$0.001795 ₿0.000000010	$19.68M ₿111.06	$131.05M ₿772.11	$131.05M ₿772.11
409	Avalanche Bridged WETH (Avalanche) WETH	$3,439.06	3.24	$130.37M	$3,476.62	$3,281.13	$34.48M	$130.37M	$130.37M
413	WeFi WFI	$1.75	5.89	$127.84M	$1.8	$1.65	$3.79M	$1.75B	$127.84M
414	AgentFun.AI AGENTFUN	$1.27	2.57	$126.55M	$1.3	$1.2	$179.74	$126.55M	$126.55M
415	Rollbit Coin RLB	$0.06805 ₿0.0000017	7.54	$126.56M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$695.81K ₿23.48	$126.56M ₿4.95K	$126.56M ₿4.95K
416	CoinEx Token CET	$0.04827 ₿0.00000055	0.95	$125.33M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$94.46K ₿1.51	$125.33M ₿112.18	$125.33M ₿1.61K
417	Popcat POPCAT	$0.1283 ₿0.0000031	2.07	$125.62M ₿3.11K	$0.1305 ₿0.0000035	$0.1257 ₿0.0000031	$33.94M ₿192.09	$125.62M ₿3.11K	$125.62M ₿3.11K
418	나노 XNO	$0.9208 ₿0.000020	-18.66	$123.95M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$31.46M ₿53.42	$123.95M ₿2.72K	$123.95M ₿2.72K
419	STP Network AWE	$0.0647 ₿0.00000097	1.22	$125.52M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.27M ₿90.69	$125.52M ₿1.9K	$125.52M ₿1.9K
422	Stargate Finance STG	$0.1274 ₿0.000010	2.41	$123.77M ₿2.18K	$0.1293 ₿0.000011	$0.1237 ₿0.000010	$6M ₿270.9	$127.4M ₿10.68K	$123.77M ₿2.18K
423	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	-0.03	$123.5M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.66M ₿13.66	$195.57M ₿1.3K	$123.5M ₿1.02K
424	Velo VELO	$0.007029 ₿0.00000020	0.60	$123.34M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$19.21M ₿922.35	$168.53M ₿4.79K	$123.34M ₿1.47K
425	Kava KAVA	$0.1135 ₿0.000013	2.58	$123.03M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.95M ₿342.64	$123.03M ₿14.44K	$123.03M ₿14.44K
426	SEDA SEDA	$0.1993	-1.05	$122.92M	$0.2193	$0.1866	$2.54M	$201.95M	$122.92M
429	Proton XPR	$0.004286 ₿0.000000024	4.14	$120.73M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.47M ₿20.78	$133.27M ₿692.01	$120.73M ₿612.49
430	Metal Blockchain METAL	$0.2367 ₿0.0000010	3.81	$119.91M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.18M ₿12.36	$157.47M ₿359.56	$119.91M ₿0
431	Astar ASTR	$0.01452 ₿0.0000019	3.89	$119.46M ₿11.16K	$0.01452 ₿0.0000021	$0.01367 ₿0.0000019	$5.75M ₿630.48	$124.35M ₿16.73K	$119.46M ₿11.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}