3 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.23 ₿0.00057	-1.24	$350.31M ₿5.2K	$22.47 ₿0.00061	$21.01 ₿0.00057	$31.83M ₿368.76	$350.31M ₿5.79K	$350.31M ₿5.2K
224	Mina Protocol MINA	$0.2825 ₿0.000014	-2.65	$347.92M ₿16.15K	$0.298 ₿0.000015	$0.2818 ₿0.000014	$28.58M ₿546.62	$347.93M ₿17.07K	$347.92M ₿16.15K
225	Olympus OHM	$20.98 ₿0.00018	-1.55	$343.58M ₿2.96K	$21.45 ₿0.00017	$20.89 ₿0.00017	$1.2M ₿12.82	$423.31M ₿4K	$343.58M ₿2.96K
226	Swell Ethereum SWETH	$2,825.4 ₿0.053	0.28	$343.15M ₿11.03K	$2,954.48 ₿0.054	$2,802.16 ₿0.052	$55.66K ₿54.8	$343.16M ₿11.03K	$343.15M ₿11.03K
228	Wrapped AVAX WAVAX	$25.26 ₿0.00067	0.07	$333.26M ₿0	$26.49 ₿0.00069	$25.2 ₿0.00066	$6.26M ₿255.78	$333.26M	$333.26M ₿0
229	Notcoin NOT	$0.00324 ₿0.00000000054	-0.52	$333.21M	$0.003547	$0.003242	$160.51M	$333.21M	$333.21M
231	Polygon Bridged WBTC (Polygon POS) WBTC	$103,495	-0.38	$330.55M	$104,836	$103,081	$11.33M	$330.55M	$330.55M
232	cat in a dogs world MEW	$0.003715 ₿0.000000054	-6.33	$330.32M ₿4.85K	$0.004087 ₿0.000000057	$0.00371 ₿0.000000051	$85.03M ₿581.86	$330.32M ₿4.85K	$330.32M ₿4.85K
233	Toshi TOSHI	$0.0007819 ₿0.0000000083	-8.16	$328.83M ₿3.59K	$0.0008669 ₿0.0000000096	$0.0007791 ₿0.0000000083	$32.11M ₿66.19	$328.83M ₿3.59K	$328.83M ₿3.59K
234	1inch 1INCH	$0.2362 ₿0.0000081	-1.89	$327.68M ₿9.3K	$0.2489 ₿0.0000085	$0.2357 ₿0.0000080	$31.77M ₿675.32	$354.46M ₿12.17K	$327.68M ₿9.3K
235	Creditcoin CTC	$0.7254 ₿0.000011	-2.10	$326.68M ₿3.77K	$0.7499 ₿0.000012	$0.7223 ₿0.000011	$11.31M ₿123.77	$436.14M ₿6.95K	$326.68M ₿3.77K
236	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.01	$323.34M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.47M ₿133.07	$323.34M ₿6.23K	$323.34M ₿0
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,589.64	0.07	$323.01M	$2,715.66	$2,568	$32.18M	$323.01M	$323.01M
238	Safe SAFE	$0.5553	-0.36	$322.24M	$0.5767 ₿0.	$0.5496 ₿0.	$19.58M ₿0	$555.32M	$322.24M
239	Ripple USD RLUSD	$1	0.09	$317.28M	$1	$0.997	$104.14M	$317.28M	$317.28M
240	Maple Finance SYRUP	$0.2927	11.13	$314.37M	$0.3174	$0.2617	$110.65M	$349.06M	$314.37M
241	Frax FRAX	$0.9999 ₿0.000014	-0.07	$315.07M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$24.95M ₿607.03	$315.07M ₿9.54K	$315.07M ₿9.54K
242	Liquid Staked ETH LSETH	$2,792.89 ₿0.053	0.06	$314.79M ₿0	$2,942.2 ₿0.053	$2,773.1 ₿0.052	$4.34M ₿1.08	$314.79M ₿3.56K	$314.79M ₿0
243	Frax Ether FRXETH	$2,597.26 ₿0.051	0.49	$311.36M ₿13K	$2,700.02 ₿0.051	$2,564.49 ₿0.050	$789.15K ₿97.69	$311.36M ₿13K	$311.36M ₿13K
244	Baby Doge Coin BABYDOGE	$0.00000000185 ₿0.000000000000028	-8.99	$307.85M ₿4.18K	$0.000000002055 ₿0.000000000000030	$0.000000001846 ₿0.000000000000028	$56.1M ₿51.78	$777.66M ₿12.16K	$307.85M ₿4.18K
245	대시 DASH	$25.04 ₿0.00052	-0.50	$306.78M ₿6.22K	$25.93 ₿0.00055	$24.88 ₿0.00052	$41.63M ₿729.96	$306.8M ₿10.03K	$306.78M ₿6.22K
247	헤이븐 SNX	$0.8948 ₿0.000055	-0.89	$303.82M ₿18.2K	$0.9564 ₿0.000059	$0.8913 ₿0.000055	$39.01M ₿676.8	$304.2M ₿18.23K	$303.82M ₿18.2K
248	Arkham ARKM	$0.7366 ₿0.000027	1.25	$299.21M ₿5.49K	$0.8281 ₿0.000030	$0.7268 ₿0.000026	$162.1M ₿954.55	$737.25M ₿26.83K	$299.21M ₿5.49K
249	SafePal SFP	$0.5906 ₿0.000013	-2.08	$295.29M ₿6.03K	$0.6137 ₿0.000013	$0.5867 ₿0.000012	$3.83M ₿283.26	$295.29M ₿6.52K	$295.29M ₿6.03K
250	골렘 GLM	$0.2924 ₿0.0000076	-0.16	$293M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$24.71M ₿224.55	$293M ₿7.62K	$293M ₿7.62K
251	BENQI Liquid Staked AVAX SAVAX	$30.59 ₿0.00077	0.45	$291.82M ₿5.14K	$31.95 ₿0.00078	$30.4 ₿0.00076	$1.51M ₿25.86	$291.82M ₿5.14K	$291.82M ₿5.14K
252	Blur BLUR	$0.1226 ₿0.0000074	-2.42	$286.4M ₿11.38K	$0.1294 ₿0.0000080	$0.1224 ₿0.0000073	$38.69M ₿715.12	$368.12M ₿22.31K	$286.4M ₿11.38K
253	Moca Network MOCA	$0.1068	3.13	$285.62M	$0.1112	$0.1036	$68.96M	$949.83M	$285.62M
254	Global Dollar USDG	$1	0.01*	$285.54M	$1	$0.9997	$8.55M	$285.54M	$285.54M
255	Theta Fuel TFUEL	$0.04088 ₿0.0000015	0.12	$283.71M ₿9.97K	$0.04181 ₿0.0000017	$0.04062 ₿0.0000015	$4.72M ₿865.08	$283.71M ₿9.97K	$283.71M ₿9.97K
257	Snek SNEK	$0.003745 ₿0.000000016	-5.26	$279.03M ₿1.18K	$0.00401 ₿0.000000017	$0.003746 ₿0.000000015	$1.7M ₿18.49	$282.22M ₿1.22K	$279.03M ₿1.18K
258	질리카 ZIL	$0.0143 ₿0.00000046	-1.72	$278.88M ₿8.56K	$0.01512 ₿0.00000048	$0.01427 ₿0.00000046	$23.14M ₿447.52	$288.64M ₿8.92K	$278.88M ₿8.56K
260	Resolv USR USR	$1	-0.01	$274.26M	$1	$0.9997	$13.51M	$274.26M	$274.26M
261	Frax Share FRAX	$3.03 ₿0.000097	11.49	$274.24M ₿7.69K	$3.26 ₿0.00010	$2.72 ₿0.000096	$35.79M ₿340.69	$302.1M ₿9.72K	$274.24M ₿7.69K
262	Oasis Network ROSE	$0.0407 ₿0.0000017	-3.64	$273.97M ₿12.02K	$0.04377 ₿0.0000018	$0.0407 ₿0.0000017	$25.6M ₿495.64	$407.1M ₿17.86K	$273.97M ₿12.02K
263	ZKsync ZK	$0.07425 ₿0.0000055	-4.11	$272.88M	$0.08042	$0.07372	$44.37M	$1.56B	$272.88M
265	Echelon Prime PRIME	$4.55 ₿0.00033	6.21	$271.44M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$14.57M ₿124.64	$506.04M ₿37.4K	$271.44M ₿12.61K
266	Compound Wrapped BTC CWBTC	$2,079.54 ₿0.020	-0.46	$269.31M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$269.31M ₿6.64K	$269.31M ₿6.64K
267	Nervos Network CKB	$0.005784 ₿0.00000052	-2.84	$269.29M ₿23.29K	$0.006172 ₿0.00000054	$0.005776 ₿0.00000043	$30.11M ₿4.81K	$273.64M ₿23.65K	$269.29M ₿23.29K
268	Convex Finance CVX	$3.28 ₿0.000052	-1.04	$268.76M ₿4.28K	$3.49 ₿0.000054	$3.25 ₿0.000051	$18.97M ₿69.57	$327.42M ₿5.2K	$268.76M ₿4.28K
269	Quorium QGOLD	$3,181.28 ₿0.034	-2.23	$267.23M ₿0	$3,257.88 ₿0.034	$3,181.28 ₿0.032	$90.09K ₿5.59	$267.23M	$267.23M ₿0
270	퀀텀 QTUM	$2.51 ₿0.000072	-1.73	$264.71M ₿7.59K	$2.6 ₿0.000075	$2.5 ₿0.000065	$26.16M ₿1.31K	$270.18M ₿7.79K	$264.71M ₿7.59K
271	GHO GHO	$0.9983 ₿0.000014	-0.06	$264.35M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$13.64M ₿59.52	$264.35M ₿676.45	$264.35M ₿676.45
272	aBTC ABTC	$103,886	1.51	$261.28M	$105,587	$102,169	$799K	$261.28M	$261.28M
273	MX Token MX	$2.75 ₿0.000079	1.64	$259.24M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$22.29M ₿907.8	$1.14B ₿34.19K	$259.24M ₿7.89K
274	Gigachad GIGA	$0.02695 ₿0.000000018	-7.62	$258.98M ₿172.88	$0.03035 ₿0.000000022	$0.02669 ₿0.000000016	$12.3M ₿3.62	$258.98M ₿172.88	$258.98M ₿172.88
275	BTSE Token BTSE	$1.59 ₿0.000011	1.72	$256.45M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.37M ₿0.06	$316.49M ₿2.22K	$256.45M ₿1.8K
276	SwissBorg BORG	$0.2594 ₿0.0000036	11.80	$255.05M ₿3.62K	$0.2601 ₿0.0000038	$0.232 ₿0.0000035	$134.86K ₿25.58	$255.05M ₿3.62K	$255.05M ₿3.62K
277	Astar ASTR	$0.03317 ₿0.0000019	-1.78	$254.03M ₿11.16K	$0.03464 ₿0.0000021	$0.03294 ₿0.0000019	$16.39M ₿630.48	$279.17M ₿16.73K	$254.03M ₿11.16K
278	제로엑스 ZRX	$0.2978 ₿0.0000094	-2.04	$252.73M ₿8.02K	$0.3109 ₿0.000010	$0.2958 ₿0.0000094	$40.96M ₿396.76	$297.9M ₿9.47K	$252.73M ₿8.02K
279	디크레드 DCR	$14.91 ₿0.00036	-1.49	$250.46M ₿5.82K	$15.26 ₿0.00037	$14.82 ₿0.00036	$3M ₿45.63	$250.47M ₿7.65K	$250.46M ₿5.82K
280	Treehouse ETH TETH	$3,126.63	0.70	$249.28M	$3,260.01	$3,104.02	$360.36K	$249.28M	$249.28M
281	Bybit Staked SOL BBSOL	$190.39	-0.44	$247.91M	$199.23	$190.34	$1.45M	$247.91M	$247.91M
283	VeThor VTHO	$0.002762 ₿0.000000056	-1.85	$247.32M ₿4.2K	$0.002884 ₿0.000000057	$0.00276 ₿0.000000055	$9.99M ₿47.93	$247.34M	$247.32M ₿4.2K
284	Livepeer LPT	$6.08 ₿0.00022	0.80	$246.77M ₿7.03K	$6.62 ₿0.00024	$6.03 ₿0.00022	$54.97M ₿341.58	$246.77M ₿7.03K	$246.77M ₿7.03K
285	Moo Deng MOODENG	$0.2495	-18.75	$246.64M	$0.3265	$0.2396	$831.44M	$246.64M	$246.64M
286	ORDI ORDI	$11.74 ₿0.0010	3.46	$246.45M ₿21.06K	$13.38 ₿0.0010	$11.34 ₿0.00098	$244.85M ₿4.63K	$246.45M ₿21.06K	$246.45M ₿21.06K
287	Celo CELO	$0.4308 ₿0.000015	-2.90	$245.74M ₿8.11K	$0.4573 ₿0.000016	$0.4302 ₿0.000015	$27.43M ₿367.79	$430.63M ₿15.2K	$245.74M ₿8.11K
289	베이직어텐션토큰 BAT	$0.1607 ₿0.0000044	-2.80	$240.49M ₿6.64K	$0.17 ₿0.0000047	$0.1605 ₿0.0000044	$18.84M ₿1.23K	$241.19M ₿6.67K	$240.49M ₿6.64K
290	ZetaChain ZETA	$0.2863 ₿0.000024	-3.67	$237.35M ₿5.77K	$0.3056 ₿0.000026	$0.2863 ₿0.000024	$25.92M ₿599.93	$601.31M ₿51.2K	$237.35M ₿5.77K
291	Staked Frax Ether SFRXETH	$2,908 ₿0.054	0.94	$233.16M ₿8.67K	$3,029.49 ₿0.055	$2,880.89 ₿0.054	$193.88K ₿11.36	$233.16M ₿8.67K	$233.16M ₿8.67K
292	EURC EURC	$1.12 ₿0.000015	0.42	$231.35M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.38M ₿24.04	$231.35M ₿765.5	$231.35M ₿765.5
293	가스 GAS	$3.55 ₿0.000093	-2.58	$231.11M ₿6.04K	$3.72 ₿0.000096	$3.54 ₿0.000092	$17.56M ₿233.74	$231.11M ₿6.04K	$231.11M ₿6.04K
294	OriginTrail TRAC	$0.4624 ₿0.000016	0.75	$231M ₿6.61K	$0.4799 ₿0.000016	$0.4589 ₿0.000015	$2.87M ₿71.98	$231.21M ₿8.19K	$231M ₿6.61K
295	Venom VENOM	$0.1113 ₿0.0000077	-2.68	$230.99M ₿0	$0.1145 ₿0.0000078	$0.111 ₿0.0000075	$1.27M ₿310.98	$811.35M ₿292.92	$230.99M ₿0
296	Neiro NEIRO	$0.0005477	-9.72	$230.45M	$0.0006699	$0.0005425	$394.29M	$230.45M	$230.45M
297	Bridged Ether (StarkGate) ETH	$2,592.35 ₿0.050	0.03	$230.34M ₿0	$2,715.27 ₿0.051	$2,570.7 ₿0.050	$2.67M ₿290.99	$230.34M	$230.34M ₿0
298	Harmony ONE	$0.01576 ₿0.00000039	-3.23	$229.9M ₿4.84K	$0.01678 ₿0.00000041	$0.01571 ₿0.00000039	$17.87M ₿166.41	$230.29M ₿5.17K	$229.9M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	홀로 HOT	$0.001276 ₿0.000000043	-1.94	$226.85M ₿7.76K	$0.001337 ₿0.000000045	$0.001273 ₿0.000000043	$12.55M ₿204.56	$226.85M ₿7.76K	$226.85M ₿7.76K
301	CHEX Token CHEX	$0.2239 ₿0.0000036	-2.55	$223.65M ₿3.61K	$0.2484 ₿0.0000036	$0.2222 ₿0.0000033	$1.88M ₿29.36	$223.65M ₿3.61K	$223.65M ₿3.61K
302	Daku DAKU	$0.2193	-0.62	$218.98M	$0.2228	$0.2188	$139.95K	$218.98M	$218.98M
303	Stargate Finance STG	$0.2223 ₿0.000010	-1.83	$216.08M ₿2.18K	$0.2292 ₿0.000011	$0.2217 ₿0.000010	$12.85M ₿270.9	$222.43M ₿10.68K	$216.08M ₿2.18K
304	USDa USDA	$0.9997	0.11	$215.51M	$0.9997	$0.9982	$487.75K	$215.51M	$215.51M
306	Verus Coin VRSC	$2.71 ₿0.000016	-0.52	$213.26M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$12.5K ₿0.22	$213.26M ₿1.39K	$213.26M ₿1.15K
307	Casper Network CSPR	$0.0162 ₿0.00000051	-1.40	$211.9M ₿6.18K	$0.01744 ₿0.00000052	$0.01615 ₿0.00000051	$10.26M ₿169.71	$219.38M ₿6.48K	$211.9M ₿6.18K
309	Ankr ANKR	$0.02105 ₿0.00000084	-2.32	$210.72M ₿8.45K	$0.022 ₿0.00000090	$0.02099 ₿0.00000084	$21.68M ₿551.09	$210.72M ₿8.45K	$210.72M ₿8.45K
310	yearn.finance YFI	$6,094.22 ₿0.12	-2.35	$206.05M ₿3.99K	$6,399.62 ₿0.12	$6,064.11 ₿0.11	$26.6M ₿614.29	$223.43M ₿4.39K	$206.05M ₿3.99K
311	Ravencoin RVN	$0.01356 ₿0.00000056	-2.25	$205.5M ₿7.79K	$0.01422 ₿0.00000061	$0.01354 ₿0.00000056	$13.93M ₿662.65	$205.52M ₿11.92K	$205.5M ₿7.79K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polymesh POLYX	$0.1767 ₿0.0000072	-4.60	$205.18M ₿7.53K	$0.1877 ₿0.0000078	$0.1763 ₿0.0000071	$22.95M ₿667.48	$205.18M ₿7.53K	$205.18M ₿7.53K
313	AgentFun.AI AGENTFUN	$2.05	0.71	$204.63M	$2.09	$2.02	$9.19K	$204.63M	$204.63M
314	디지바이트 DGB	$0.01155 ₿0.00000022	-1.52	$204.45M ₿3.85K	$0.01199 ₿0.00000023	$0.01148 ₿0.00000022	$7.63M ₿165.21	$204.47M ₿4.78K	$204.45M ₿3.85K
315	시아코인 SC	$0.003636 ₿0.00000013	-1.34	$203.71M ₿7.7K	$0.00379 ₿0.00000013	$0.003592 ₿0.00000013	$4.78M ₿107.11	$219.62M ₿7.7K	$203.71M ₿7.7K
316	Vana VANA	$6.61	-5.74	$203.7M	$7.26	$6.59	$52.96M	$793.62M	$203.7M
319	EthereumPoW ETHW	$1.85 ₿0.000074	-0.65	$199.5M ₿8.04K	$1.97 ₿0.000079	$1.83 ₿0.000074	$17.85M ₿377.55	$199.5M ₿8.04K	$199.5M ₿8.04K
320	Chia XCH	$13.65 ₿0.00053	-0.58	$198.37M ₿5.46K	$14.3 ₿0.00054	$13.62 ₿0.00052	$9.06M ₿357.21	$449.24M ₿16.65K	$198.37M ₿5.46K
321	Drift Protocol DRIFT	$0.6584	-2.69	$198.33M	$0.6945	$0.6549	$33.14M	$658.39M	$198.33M
322	Instadapp FLUID	$5.03 ₿0.000028	0.90	$198.2M ₿512.01	$5.31 ₿0.000029	$4.97 ₿0.000028	$9.3M ₿0.61	$502.58M ₿2.85K	$198.2M ₿512.01
323	UXLINK UXLINK	$0.4806	-0.24	$196.57M	$0.4954	$0.4793	$56.12M	$480.66M	$196.57M
324	Wrapped Beacon ETH WBETH	$2,770.75 ₿0.052	-0.07	$196.55M ₿3.71K	$2,890.45 ₿0.053	$2,762.15 ₿0.052	$18.55M ₿91.01	$196.55M ₿3.71K	$196.55M ₿3.71K
325	Goatseus Maximus GOAT	$0.1965	-9.95	$196.53M	$0.2218	$0.1917	$121.95M	$196.53M	$196.53M
326	Solana Swap SOS	$0.1957	-7.11	$196.24M	$0.2473	$0.1962	$5.57M	$196.24M	$196.24M
327	aixbt by Virtuals AIXBT	$0.211	-5.59	$195.86M	$0.231	$0.2099	$88.6M	$211.66M	$195.86M
328	Wrapped Ether (Mantle Bridge) WETH	$2,587.73 ₿0.050	-0.22	$195.43M ₿0	$2,725.43 ₿0.051	$2,574.39 ₿0.050	$7.85M ₿272.2	$195.43M	$195.43M ₿0
330	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.23	$193.3M	$1.16	$1.15	$0	$193.3M	$193.3M
331	Kadena KDA	$0.6104 ₿0.000017	-2.33	$193.2M ₿4.76K	$0.6462 ₿0.000018	$0.6097 ₿0.000017	$12.09M ₿157.38	$193.44M ₿17.6K	$193.2M ₿4.76K
332	아이오텍스 IOTX	$0.02023 ₿0.0000011	-1.76	$191.34M ₿10.65K	$0.02141 ₿0.0000011	$0.02022 ₿0.0000010	$15.96M ₿697.64	$191.34M ₿10.71K	$191.34M ₿10.65K
333	GMT GMT	$0.06604 ₿0.0000042	-1.12	$189.98M ₿8.25K	$0.07053 ₿0.0000046	$0.06566 ₿0.0000041	$78.65M ₿2.37K	$338.43M ₿22.95K	$189.98M ₿8.25K
334	BOOK OF MEME BOME	$0.002727 ₿0.00000018	-8.01	$188.37M ₿10.32K	$0.003192 ₿0.00000018	$0.002724 ₿0.00000017	$297.05M ₿5.7K	$188.37M ₿12.9K	$188.37M ₿10.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}