Ergebnisseite 3 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Wrapped AVAX WAVAX	$20.31 ₿0.00067	0.01*	$312.71M ₿0	$21.48 ₿0.00069	$20.29 ₿0.00066	$46.15M ₿255.78	$312.71M	$312.71M ₿0
228	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	0.02	$312.17M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.91M ₿133.07	$312.17M ₿6.23K	$312.17M ₿0
229	Bybit Staked SOL BBSOL	$163.87	0.90	$311.83M	$168.07	$161.18	$548.98K	$311.83M	$311.83M
230	Livepeer LPT	$7.55 ₿0.00022	-7.76	$310.83M ₿7.03K	$8.35 ₿0.00024	$7.5 ₿0.00022	$151.15M ₿341.58	$310.83M ₿7.03K	$310.83M ₿7.03K
231	Axelar AXL	$0.3235 ₿0.000019	-0.72	$304.84M ₿12.44K	$0.3301 ₿0.000022	$0.3188 ₿0.000019	$10.2M ₿619.31	$386.6M ₿22.79K	$304.84M ₿12.44K
232	Frax Ether FRXETH	$2,491.47 ₿0.051	-0.88	$301.21M ₿13K	$2,538.85 ₿0.051	$2,480.35 ₿0.050	$144.74K ₿97.69	$301.21M ₿13K	$301.21M ₿13K
234	Creditcoin CTC	$0.6532 ₿0.000011	-2.11	$296.04M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$8.16M ₿123.77	$390.89M ₿6.95K	$296.04M ₿3.77K
235	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.05	$294.1M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.16M ₿0.49	$294.1M	$294.1M ₿0
236	Global Dollar USDG	$0.9997	0.02	$290.64M	$0.9999	$0.9994	$5.63M	$290.64M	$290.64M
237	MANTRA DAO OM	$0.2983 ₿0.000011	-1.41	$289.36M ₿9.66K	$0.3054 ₿0.000012	$0.2981 ₿0.000010	$38.36M ₿1.2K	$499.39M ₿10.59K	$289.36M ₿9.66K
238	SuperFarm SUPER	$0.6336 ₿0.000015	-0.20	$286.09M ₿7.2K	$0.66 ₿0.000017	$0.6253 ₿0.000015	$8.81M ₿170.02	$633.36M ₿15.93K	$286.09M ₿7.2K
240	Safe SAFE	$0.474	2.07	$281.44M	$0.475 ₿0.	$0.4644 ₿0.	$7.21M ₿0	$474.08M	$281.44M
241	1inch 1INCH	$0.2011 ₿0.0000081	-1.04	$279.54M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$12.25M ₿675.32	$301.82M ₿12.17K	$279.54M ₿9.3K
242	Turbo TURBO	$0.004025 ₿0.000000011	0.72	$277.85M ₿772.11	$0.004117 ₿0.000000011	$0.003949 ₿0.000000010	$33.12M ₿111.06	$277.85M ₿772.11	$277.85M ₿772.11
243	cat in a dogs world MEW	$0.003111 ₿0.000000054	1.25	$276.54M ₿4.85K	$0.003202 ₿0.000000057	$0.003061 ₿0.000000051	$19.43M ₿581.86	$276.54M ₿4.85K	$276.54M ₿4.85K
244	aBTC ABTC	$104,628	-0.06	$275.21M	$106,430	$104,628	$224.86K	$275.21M	$275.21M
246	Ravencoin RVN	$0.01783 ₿0.00000056	14.94	$269.91M ₿7.79K	$0.01781 ₿0.00000061	$0.01538 ₿0.00000056	$159.05M ₿662.65	$270.76M ₿11.92K	$269.91M ₿7.79K
247	Compound Wrapped BTC CWBTC	$2,120.92 ₿0.020	0.09	$267.43M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$267.43M ₿6.64K	$267.43M ₿6.64K
248	BTSE Token BTSE	$1.64 ₿0.000011	-0.91	$266.4M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.48M ₿0.06	$328.76M ₿2.22K	$266.4M ₿1.8K
249	BENQI Liquid Staked AVAX SAVAX	$24.56 ₿0.00077	-0.15	$266.44M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$205.92K ₿25.86	$266.44M ₿5.14K	$266.44M ₿5.14K
250	Kusama KSM	$16.03 ₿0.00057	-0.81	$266.18M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$7.8M ₿368.76	$266.18M ₿5.79K	$266.18M ₿5.2K
252	Dash DASH	$21.27 ₿0.00052	-0.43	$261.38M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$13.51M ₿729.96	$261.45M ₿10.03K	$261.38M ₿6.22K
253	Peanut the Squirrel PNUT	$0.2589	1.45	$258.89M	$0.2669	$0.2528	$75.41M	$258.89M	$258.89M
255	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$254.47M	$1	$0.9993	$28.94M	$254.47M	$254.47M
256	MX Token MX	$2.7 ₿0.000079	-0.38	$254.38M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.72M ₿907.8	$1.12B ₿34.19K	$254.38M ₿7.89K
257	Decred DCR	$15.1 ₿0.00036	-0.39	$254.26M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$2.86M ₿45.63	$254.27M ₿7.65K	$254.26M ₿5.82K
258	Venom VENOM	$0.1219 ₿0.0000077	0.73	$253.76M ₿0	$0.123 ₿0.0000078	$0.1209 ₿0.0000075	$588.66K ₿310.98	$889.52M ₿292.92	$253.76M ₿0
259	Frax Share FRAX	$2.76 ₿0.000097	-0.95	$250.12M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.32M ₿340.69	$275.12M ₿9.72K	$250.12M ₿7.69K
260	Mina Protocol MINA	$0.2005 ₿0.000014	-0.09	$247.89M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.46M ₿546.62	$247.89M ₿17.07K	$247.89M ₿16.15K
263	Theta Fuel TFUEL	$0.03419 ₿0.0000015	0.41	$238.16M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$2.01M ₿865.08	$238.18M ₿9.97K	$238.16M ₿9.97K
264	SafePal SFP	$0.4722 ₿0.000013	-0.29	$236.21M ₿6.03K	$0.4801 ₿0.000013	$0.471 ₿0.000012	$3.36M ₿283.26	$236.21M ₿6.52K	$236.21M ₿6.03K
265	ai16z AI16Z	$0.214	2.57	$235.16M	$0.2245	$0.2059	$45.83M	$235.16M	$235.16M
266	Golem GLM	$0.2315 ₿0.0000076	-0.55	$231.53M ₿7.62K	$0.2348 ₿0.0000080	$0.2302 ₿0.0000076	$5.62M ₿224.55	$231.53M ₿7.62K	$231.53M ₿7.62K
267	Staked Frax Ether SFRXETH	$2,799.29 ₿0.054	-0.98	$230.87M ₿8.67K	$2,851.78 ₿0.055	$2,796.22 ₿0.054	$156.09K ₿11.36	$230.87M ₿8.67K	$230.87M ₿8.67K
268	LayerZero ZRO	$2.06	-3.09	$228.73M	$2.16	$2.03	$25.32M	$2.06B	$228.73M
269	Notcoin NOT	$0.002216 ₿0.00000000054	1.98	$226.95M	$0.002249	$0.002171	$19.09M	$226.95M	$226.95M
270	Moca Network MOCA	$0.08502	0.74	$227.23M	$0.08661	$0.08398	$24.39M	$755.65M	$227.23M
271	Astar ASTR	$0.02779 ₿0.0000019	2.77	$225.04M ₿11.16K	$0.02781 ₿0.0000021	$0.02696 ₿0.0000019	$11.13M ₿630.48	$234.49M ₿16.73K	$225.04M ₿11.16K
272	Baby Doge Coin BABYDOGE	$0.000000001339 ₿0.000000000000028	0.01	$223.96M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.8M ₿51.78	$562.42M ₿12.16K	$223.96M ₿4.18K
273	Zilliqa ZIL	$0.0114 ₿0.00000046	-0.86	$223.52M ₿8.56K	$0.01164 ₿0.00000048	$0.01134 ₿0.00000046	$11.04M ₿447.52	$231.3M ₿8.92K	$223.52M ₿8.56K
274	GHO GHO	$0.9977 ₿0.000014	0.01*	$223.45M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.33M ₿59.52	$223.45M ₿676.45	$223.45M ₿676.45
275	Convex Finance CVX	$2.71 ₿0.000052	1.13	$222.36M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.56M ₿69.57	$270.93M ₿5.2K	$222.36M ₿4.28K
276	Toshi TOSHI	$0.0005286 ₿0.0000000083	5.21	$222.43M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$13.59M ₿66.19	$222.43M ₿3.59K	$222.43M ₿3.59K
277	ETHPlus ETH+	$2,609.87	-0.88	$221.82M	$2,662.95	$2,601.19	$247.83K	$221.82M	$221.82M
278	Resolv USR USR	$0.9996	0.02	$220.35M	$0.9999	$0.9994	$1.7M	$220.35M	$220.35M
279	Arkham ARKM	$0.5171 ₿0.000027	1.41	$219.01M ₿5.49K	$0.5359 ₿0.000030	$0.5092 ₿0.000026	$40.14M ₿954.55	$516.63M ₿26.83K	$219.01M ₿5.49K
280	Synthetix Network Token SNX	$0.637 ₿0.000055	-2.38	$218.75M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$14.19M ₿676.8	$219.02M ₿18.23K	$218.75M ₿18.2K
281	Qtum QTUM	$2.05 ₿0.000072	0.29	$216.92M ₿7.59K	$2.09 ₿0.000075	$2.04 ₿0.000065	$13.05M ₿1.31K	$221.33M ₿7.79K	$216.92M ₿7.59K
282	BNB48 Club Token KOGE	$63.56 ₿0.00022	-0.02	$215.33M ₿772.81	$63.77 ₿0.00023	$63.33 ₿0.00022	$4.1B ₿0.92	$215.33M ₿772.81	$215.33M ₿772.81
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.20	$215.17M	$1.18	$1.18	$0	$215.17M	$215.17M
284	Treehouse ETH TETH	$2,999.2	-1.21	$210.59M	$3,060.54	$2,995.25	$1.33M	$210.59M	$210.59M
285	Gigachad GIGA	$0.0217 ₿0.000000018	-0.01*	$209.16M ₿172.88	$0.02327 ₿0.000000022	$0.02154 ₿0.000000016	$6.09M ₿3.62	$209.16M ₿172.88	$209.16M ₿172.88
287	Blur BLUR	$0.08516 ₿0.0000074	-1.34	$201.92M ₿11.38K	$0.08773 ₿0.0000080	$0.08458 ₿0.0000073	$13.9M ₿715.12	$255.46M ₿22.31K	$201.92M ₿11.38K
289	EURC EURC	$1.14 ₿0.000015	0.29	$200.54M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$20.06M ₿24.04	$200.54M ₿765.5	$200.54M ₿765.5
290	0x ZRX	$0.2358 ₿0.0000094	-0.73	$200.01M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$22.53M ₿396.76	$235.75M ₿9.47K	$200.01M ₿8.02K
291	Oasis Network ROSE	$0.02691 ₿0.0000017	-1.51	$198.83M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$5M ₿495.64	$269.2M ₿17.86K	$198.83M ₿12.02K
294	Verus Coin VRSC	$2.49 ₿0.000016	-1.45	$196.17M ₿1.15K	$2.55 ₿0.000017	$2.48 ₿0.000014	$3.34K ₿0.22	$196.19M ₿1.39K	$196.17M ₿1.15K
295	Moo Deng MOODENG	$0.1978	-0.54	$195.85M	$0.2051	$0.1964	$68.44M	$195.85M	$195.85M
296	Basic Attention Token BAT	$0.1308 ₿0.0000044	-1.32	$195.74M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$8.58M ₿1.23K	$196.31M ₿6.67K	$195.74M ₿6.64K
297	Solana Swap SOS	$0.195	2.22	$193.44M	$0.2014	$0.1892	$3.06M	$193.44M	$193.44M
298	ZKsync ZK	$0.05257 ₿0.0000055	-0.88	$193.13M	$0.05412	$0.05207	$19.25M	$1.1B	$193.13M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9942	0.09	$193.6M	$0.9962	$0.9932	$1.62K	$193.6M	$193.6M
300	IoTeX IOTX	$0.02044 ₿0.0000011	-2.24	$193.06M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.25M ₿697.64	$193.06M ₿10.71K	$193.06M ₿10.65K
301	SwissBorg BORG	$0.196 ₿0.0000036	1.78	$192.61M ₿3.62K	$0.2025 ₿0.0000038	$0.192 ₿0.0000035	$228.81K ₿25.58	$192.61M ₿3.62K	$192.61M ₿3.62K
302	CHEX Token CHEX	$0.1927 ₿0.0000036	1.98	$192.55M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.31M ₿29.36	$192.55M ₿3.61K	$192.55M ₿3.61K
303	Gas GAS	$2.95 ₿0.000093	-0.17	$191.98M ₿6.04K	$2.99 ₿0.000096	$2.94 ₿0.000092	$3.11M ₿233.74	$191.98M ₿6.04K	$191.98M ₿6.04K
304	AgentFun.AI AGENTFUN	$1.91	0.77	$191.41M	$1.93	$1.89	$5.8K	$191.41M	$191.41M
306	VeThor VTHO	$0.0021 ₿0.000000056	0.05	$189.88M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.6M ₿47.93	$189.88M	$189.88M ₿4.2K
308	Wrapped Beacon ETH WBETH	$2,668.19 ₿0.052	-0.86	$189.34M ₿3.71K	$2,716.35 ₿0.053	$2,661.73 ₿0.052	$4.58M ₿91.01	$189.34M ₿3.71K	$189.34M ₿3.71K
309	Tribe TRIBE	$0.4147 ₿0.0000070	-1.34	$188.7M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$158.67K ₿1.5	$414.71M ₿7.03K	$188.7M ₿3.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,491.64 ₿0.050	-0.63	$188.33M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.02M ₿272.2	$188.33M	$188.33M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004036 ₿0.00000052	1.10	$188.15M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$7.98M ₿4.81K	$191.2M ₿23.65K	$188.15M ₿23.29K
312	OriginTrail TRAC	$0.3677 ₿0.000016	-3.58	$183.71M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.89M ₿71.98	$183.87M ₿8.19K	$183.71M ₿6.61K
313	ZetaChain ZETA	$0.2087 ₿0.000024	0.83	$183.05M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.03M ₿599.93	$438.04M ₿51.2K	$183.05M ₿5.77K
314	Vana VANA	$5.9	-4.05	$181.81M	$6.32	$5.85	$16.71M	$708.34M	$181.81M
315	Snek SNEK	$0.002435 ₿0.000000016	-4.44	$181.63M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.7M ₿18.49	$183.58M ₿1.22K	$181.63M ₿1.18K
316	ICON ICX	$0.169 ₿0.0000045	10.99	$180.33M ₿4.47K	$0.1704 ₿0.0000047	$0.152 ₿0.0000045	$23.58M ₿69.6	$182.68M ₿4.52K	$180.33M ₿4.47K
317	Siacoin SC	$0.003201 ₿0.00000013	-1.86	$179.38M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$4.93M ₿107.11	$194.16M ₿7.7K	$179.38M ₿7.7K
318	Celo CELO	$0.3134 ₿0.000015	0.73	$179.66M ₿8.11K	$0.3202 ₿0.000016	$0.3099 ₿0.000015	$15.43M ₿367.79	$313.36M ₿15.2K	$179.66M ₿8.11K
319	Elixir deUSD DEUSD	$0.9992	-0.05	$178.17M	$0.9996	$0.999	$2.33M	$178.17M	$178.17M
320	Wemix Token WEMIX	$0.4215 ₿0.000028	1.45	$177.94M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.48M ₿115.52	$228.36M ₿27.64K	$177.94M ₿10.28K
322	ORDI ORDI	$8.36 ₿0.0010	0.53	$175.44M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.25M ₿4.63K	$175.44M ₿21.06K	$175.44M ₿21.06K
323	Freysa AI FAI	$0.02141	10.01	$175.31M	$0.02346	$0.01946	$5.91M	$175.31M	$175.31M
324	CoW Protocol COW	$0.3659 ₿0.0000034	-0.61	$175M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$16.32M ₿3.2	$365.99M ₿3.5K	$175M ₿761.43
325	Neiro NEIRO	$0.0004118	0.09	$173.21M	$0.0004261	$0.0004083	$65.62M	$173.21M	$173.21M
326	yearn.finance YFI	$5,125.1 ₿0.12	-1.12	$173.33M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.28M ₿614.29	$187.96M ₿4.39K	$173.33M ₿3.99K
327	Stargate Finance STG	$0.1777 ₿0.000010	-1.48	$172.71M ₿2.18K	$0.1817 ₿0.000011	$0.1772 ₿0.000010	$4.28M ₿270.9	$177.79M ₿10.68K	$172.71M ₿2.18K
329	Qubic QUBIC	$0.00000143 ₿0.000000000089	0.25	$171.82M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.73M ₿23.81	$209.27M	$171.82M ₿0
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$171.85M	$1.09	$1.09	$0	$171.85M	$171.85M
331	Casper Network CSPR	$0.01307 ₿0.00000051	-0.08	$171.48M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$6.05M ₿169.71	$177.53M ₿6.48K	$171.48M ₿6.18K
332	Holo HOT	$0.0009536 ₿0.000000043	-0.15	$169.38M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009478 ₿0.000000043	$5.13M ₿204.56	$169.38M ₿7.76K	$169.38M ₿7.76K
333	Echelon Prime PRIME	$2.75 ₿0.00033	3.97	$168.65M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.33M ₿124.64	$305.86M ₿37.4K	$168.65M ₿12.61K
334	Harmony ONE	$0.01152 ₿0.00000039	-0.17	$168.48M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.93M ₿166.41	$168.53M ₿5.17K	$168.48M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	aixbt by Virtuals AIXBT	$0.1766	3.25	$166.29M	$0.1828	$0.1691	$49.76M	$176.68M	$166.29M
338	aelf ELF	$0.2204 ₿0.0000088	-0.44	$166.5M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.45M ₿92.01	$219.72M ₿8.83K	$166.5M ₿6.45K
339	CoinEx Token CET	$0.06209 ₿0.00000055	-0.60	$165.87M ₿1.61K	$0.06267 ₿0.00000055	$0.06209 ₿0.00000053	$378.98K ₿1.51	$165.87M ₿112.18	$165.87M ₿1.61K
341	Mask Network MASK	$1.64 ₿0.000068	-10.45	$164.36M ₿6.59K	$1.83 ₿0.000071	$1.63 ₿0.000068	$200.56M ₿1.02K	$164.36M ₿6.86K	$164.36M ₿6.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}