Ergebnisseite 3 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3241	-10.89	$323.89M	$0.3696	$0.3099	$333.85M	$323.89M	$323.89M
226	Olympus OHM	$19.77 ₿0.00018	-4.24	$323.5M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.12M ₿12.82	$406.49M ₿4K	$323.5M ₿2.96K
227	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.24	$323.24M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.03M ₿133.07	$323.24M ₿6.23K	$323.24M ₿0
228	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-4.24	$317.95M ₿0	$0.00000163 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.63M ₿0.49	$317.95M	$317.95M ₿0
229	Frax FRAX	$0.9999 ₿0.000014	-0.02	$314.94M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.67M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
231	Ripple USD RLUSD	$0.9996	-0.17	$312.98M	$1	$0.9981	$85.97M	$312.98M	$312.98M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,460.56	-4.09	$308.68M	$2,576.59	$2,363.96	$33M	$308.68M	$308.68M
233	Mina Protocol MINA	$0.2474 ₿0.000014	-6.08	$304.78M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$23.09M ₿546.62	$304.78M ₿17.07K	$304.78M ₿16.15K
234	Kusama KSM	$18.31 ₿0.00057	-7.78	$302.4M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.84M ₿368.76	$302.45M ₿5.79K	$302.4M ₿5.2K
235	Creditcoin CTC	$0.6717 ₿0.000011	-5.90	$301.91M ₿3.77K	$0.7138 ₿0.000012	$0.6562 ₿0.000011	$10.27M ₿123.77	$403.07M ₿6.95K	$301.91M ₿3.77K
236	ai16z AI16Z	$0.2747	-9.50	$302.38M	$0.3035	$0.2648	$119.77M	$302.38M	$302.38M
237	1inch 1INCH	$0.2172 ₿0.0000081	-5.34	$300.95M ₿9.3K	$0.2296 ₿0.0000085	$0.2093 ₿0.0000080	$27.95M ₿675.32	$325.54M ₿12.17K	$300.95M ₿9.3K
238	Toshi TOSHI	$0.0007129 ₿0.0000000083	-8.34	$299.95M ₿3.59K	$0.0007778 ₿0.0000000096	$0.0006863 ₿0.0000000083	$35.13M ₿66.19	$299.95M ₿3.59K	$299.95M ₿3.59K
239	Wrapped AVAX WAVAX	$22.01 ₿0.00067	-7.22	$298.23M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$49.13M ₿255.78	$298.19M	$298.23M ₿0
240	Liquid Staked ETH LSETH	$2,654.79 ₿0.053	-4.31	$295.4M ₿0	$2,776.7 ₿0.053	$2,537.84 ₿0.052	$3.77M ₿1.08	$295.4M ₿3.56K	$295.4M ₿0
241	Frax Ether FRXETH	$2,457.54 ₿0.051	-4.23	$294.93M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.23M ₿97.69	$294.93M ₿13K	$294.93M ₿13K
242	cat in a dogs world MEW	$0.003255 ₿0.000000054	-6.80	$289.91M ₿4.85K	$0.003492 ₿0.000000057	$0.003148 ₿0.000000051	$63.22M ₿581.86	$289.91M ₿4.85K	$289.91M ₿4.85K
243	LayerZero ZRO	$2.59	-6.98	$287.64M	$2.8	$2.51	$47.32M	$2.59B	$287.64M
244	Dash DASH	$23.22 ₿0.00052	-3.08	$284.72M ₿6.22K	$23.96 ₿0.00055	$22.67 ₿0.00052	$36.29M ₿729.96	$284.74M ₿10.03K	$284.72M ₿6.22K
245	SafePal SFP	$0.5618 ₿0.000013	-3.31	$282.43M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$63.19M ₿283.26	$282.43M ₿6.52K	$282.43M ₿6.03K
246	Resolv USR USR	$0.9997	0.01*	$281.55M	$1	$0.9993	$3.62M	$281.55M	$281.55M
247	Notcoin NOT	$0.002744 ₿0.00000000054	-10.24	$281.2M	$0.003077	$0.002679	$68.08M	$281.2M	$281.2M
248	Safe SAFE	$0.4851	-3.73	$281.41M	$0.5255 ₿0.	$0.4717 ₿0.	$15.85M ₿0	$484.95M	$281.41M
250	Global Dollar USDG	$0.9999	0.14	$274M	$1	$0.9966	$6.14M	$274M	$274M
251	Compound Wrapped BTC CWBTC	$2,100.49 ₿0.020	-0.63	$272.56M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$272.56M ₿6.64K	$272.56M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001635 ₿0.000000000000028	-8.19	$272.01M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$34.12M ₿51.78	$687.16M ₿12.16K	$272.01M ₿4.18K
253	Arkham ARKM	$0.6375 ₿0.000027	-7.76	$270.67M ₿5.49K	$0.6927 ₿0.000030	$0.6181 ₿0.000026	$82.87M ₿954.55	$638.48M ₿26.83K	$270.67M ₿5.49K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,576.8 ₿0.034	$3,418.89 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7797 ₿0.000055	-6.52	$264.92M ₿18.2K	$0.8341 ₿0.000059	$0.7625 ₿0.000055	$21.17M ₿676.8	$265.25M ₿18.23K	$264.92M ₿18.2K
256	Golem GLM	$0.2638 ₿0.0000076	-4.90	$263.81M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.46M ₿224.55	$263.81M ₿7.62K	$263.81M ₿7.62K
257	aBTC ABTC	$104,859	-0.38	$263.8M	$106,626	$101,085	$426.76K	$263.8M	$263.8M
258	GHO GHO	$0.999 ₿0.000014	0.03	$260.85M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$15.44M ₿59.52	$260.95M ₿676.45	$260.85M ₿676.45
261	Convex Finance CVX	$3.16 ₿0.000052	-4.72	$259.14M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$16.95M ₿69.57	$315.7M ₿5.2K	$259.14M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$26.5 ₿0.00077	-7.62	$257.1M ₿5.14K	$28.76 ₿0.00078	$25.96 ₿0.00076	$345.18K ₿25.86	$257.1M ₿5.14K	$257.1M ₿5.14K
263	Theta Fuel TFUEL	$0.03662 ₿0.0000015	-5.33	$254.31M ₿9.97K	$0.03868 ₿0.0000017	$0.03596 ₿0.0000015	$4.59M ₿865.08	$254.31M ₿9.97K	$254.31M ₿9.97K
264	MX Token MX	$2.67 ₿0.000079	-0.56	$251.98M ₿7.89K	$2.69 ₿0.000084	$2.63 ₿0.000070	$15.26M ₿907.8	$1.11B ₿34.19K	$251.98M ₿7.89K
265	BTSE Token BTSE	$1.55 ₿0.000011	6.69	$251.93M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.11M ₿0.06	$310.91M ₿2.22K	$251.93M ₿1.8K
266	Bybit Staked SOL BBSOL	$177.57	-7.06	$249.44M	$191.06	$173.8	$975.68K	$249.44M	$249.44M
267	Decred DCR	$14.67 ₿0.00036	-0.53	$246.61M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.45M ₿45.63	$246.65M ₿7.65K	$246.61M ₿5.82K
268	Zilliqa ZIL	$0.01261 ₿0.00000046	-4.52	$246.28M ₿8.56K	$0.01321 ₿0.00000048	$0.0122 ₿0.00000046	$23.05M ₿447.52	$254.89M ₿8.92K	$246.28M ₿8.56K
269	Blur BLUR	$0.1049 ₿0.0000074	-6.65	$245.81M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$34.68M ₿715.12	$314.98M ₿22.31K	$245.81M ₿11.38K
270	ZKsync ZK	$0.06635 ₿0.0000055	-6.09	$243.88M	$0.07095	$0.06409	$32.82M	$1.39B	$243.88M
271	Oasis Network ROSE	$0.03299 ₿0.0000017	-9.41	$242.16M ₿12.02K	$0.03642 ₿0.0000018	$0.03201 ₿0.0000017	$14.33M ₿495.64	$329.98M ₿17.86K	$242.16M ₿12.02K
272	Treehouse ETH TETH	$2,963.68	-4.62	$241.58M	$3,107.28	$2,854.44	$4.37M	$241.58M	$241.58M
273	Moo Deng MOODENG	$0.2415	-11.76	$240.72M	$0.2737	$0.2295	$670.86M	$240.72M	$240.72M
274	Moca Network MOCA	$0.08931	-6.63	$238.74M	$0.09565	$0.08717	$34.61M	$793.92M	$238.74M
275	EURC EURC	$1.12 ₿0.000015	0.51	$236.67M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$52.16M ₿24.04	$236.67M ₿765.5	$236.67M ₿765.5
276	Qtum QTUM	$2.24 ₿0.000072	-7.58	$236.44M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$28.86M ₿1.31K	$241.31M ₿7.79K	$236.44M ₿7.59K
277	Neiro NEIRO	$0.0005607	-12.12	$236.79M	$0.000638	$0.0005521	$411.16M	$236.79M	$236.79M
278	Nervos Network CKB	$0.00507 ₿0.00000052	-5.35	$235.98M ₿23.29K	$0.005357 ₿0.00000054	$0.004903 ₿0.00000043	$14.48M ₿4.81K	$239.79M ₿23.65K	$235.98M ₿23.29K
279	Snek SNEK	$0.003148 ₿0.000000016	-7.64	$234.64M ₿1.18K	$0.003408 ₿0.000000017	$0.003056 ₿0.000000015	$1.76M ₿18.49	$237.33M ₿1.22K	$234.64M ₿1.18K
280	Astar ASTR	$0.03009 ₿0.0000019	-5.13	$230.61M ₿11.16K	$0.03173 ₿0.0000021	$0.02933 ₿0.0000019	$11.46M ₿630.48	$253.43M ₿16.73K	$230.61M ₿11.16K
281	Gigachad GIGA	$0.02377 ₿0.000000018	-9.19	$228.63M ₿172.88	$0.02617 ₿0.000000022	$0.02242 ₿0.000000016	$8.36M ₿3.62	$228.63M ₿172.88	$228.63M ₿172.88
282	0x ZRX	$0.2666 ₿0.0000094	-5.54	$226.19M ₿8.02K	$0.2823 ₿0.000010	$0.2594 ₿0.0000094	$40.03M ₿396.76	$266.6M ₿9.47K	$226.19M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,756.85 ₿0.054	-4.58	$225.58M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$224.8K ₿11.36	$225.59M ₿8.67K	$225.58M ₿8.67K
284	Echelon Prime PRIME	$3.71 ₿0.00033	-7.58	$221.31M ₿12.61K	$4.03 ₿0.00033	$3.67 ₿0.00032	$6.44M ₿124.64	$412.57M ₿37.4K	$221.31M ₿12.61K
286	VeThor VTHO	$0.002462 ₿0.000000056	-5.48	$220.78M ₿4.2K	$0.002606 ₿0.000000057	$0.002409 ₿0.000000055	$4.38M ₿47.93	$220.85M	$220.78M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,458.08 ₿0.050	-4.83	$219.63M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.73M ₿290.99	$219.63M	$219.63M ₿0
288	Basic Attention Token BAT	$0.1466 ₿0.0000044	-4.74	$219.27M ₿6.64K	$0.1539 ₿0.0000047	$0.1426 ₿0.0000044	$18.6M ₿1.23K	$219.91M ₿6.67K	$219.27M ₿6.64K
289	SwissBorg BORG	$0.2225 ₿0.0000036	-2.06	$218.8M ₿3.62K	$0.2285 ₿0.0000038	$0.2194 ₿0.0000035	$321.3K ₿25.58	$218.8M ₿3.62K	$218.8M ₿3.62K
293	Livepeer LPT	$5.25 ₿0.00022	-9.18	$213.62M ₿7.03K	$5.78 ₿0.00024	$5.14 ₿0.00022	$34.4M ₿341.58	$213.62M ₿7.03K	$213.62M ₿7.03K
294	Gas GAS	$3.28 ₿0.000093	-4.18	$213.37M ₿6.04K	$3.42 ₿0.000096	$3.19 ₿0.000092	$7.9M ₿233.74	$213.37M ₿6.04K	$213.37M ₿6.04K
296	Celo CELO	$0.3721 ₿0.000015	-8.05	$212.4M ₿8.11K	$0.4048 ₿0.000016	$0.3629 ₿0.000015	$22.2M ₿367.79	$372.21M ₿15.2K	$212.4M ₿8.11K
297	Verus Coin VRSC	$2.66 ₿0.000016	-4.31	$208.93M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$4.78K ₿0.22	$208.97M ₿1.39K	$208.93M ₿1.15K
298	OriginTrail TRAC	$0.4175 ₿0.000016	-5.45	$208.61M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.91M ₿71.98	$208.8M ₿8.19K	$208.61M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2486 ₿0.000024	-6.97	$206.7M ₿5.77K	$0.2672 ₿0.000026	$0.2432 ₿0.000024	$16.72M ₿599.93	$523.66M ₿51.2K	$206.7M ₿5.77K
300	Venom VENOM	$0.09844 ₿0.0000077	-6.55	$204.33M ₿0	$0.1053 ₿0.0000078	$0.09835 ₿0.0000075	$1.53M ₿310.98	$717.46M ₿292.92	$204.33M ₿0
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$203M	$1	$0.9991	$6.3M	$203M	$203M
302	USDa USDA	$0.9995	0.09	$202.64M	$0.9995	$0.9984	$73.66K	$202.64M	$202.64M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.66	$202.6M	$1.17	$1.15	$0	$202.6M	$202.6M
304	ETHPlus ETH+	$2,569.11	-4.08	$201.86M	$2,687.91	$2,472.99	$690.21K	$201.86M	$201.86M
305	Harmony ONE	$0.01376 ₿0.00000039	-6.25	$200.92M ₿4.84K	$0.01468 ₿0.00000041	$0.01312 ₿0.00000039	$25.29M ₿166.41	$201.26M ₿5.17K	$200.92M ₿4.84K
306	ORDI ORDI	$9.49 ₿0.0010	-10.75	$199.4M ₿21.06K	$10.84 ₿0.0010	$9.23 ₿0.00098	$181.82M ₿4.63K	$199.4M ₿21.06K	$199.4M ₿21.06K
308	Holo HOT	$0.00111 ₿0.000000043	-6.77	$197.3M ₿7.76K	$0.001191 ₿0.000000045	$0.001081 ₿0.000000043	$8.02M ₿204.56	$197.3M ₿7.76K	$197.3M ₿7.76K
309	Casper Network CSPR	$0.01488 ₿0.00000051	-6.28	$194.75M ₿6.18K	$0.01588 ₿0.00000052	$0.01444 ₿0.00000051	$3.93M ₿169.71	$201.63M ₿6.48K	$194.75M ₿6.18K
310	IoTeX IOTX	$0.02036 ₿0.0000011	-3.02	$192.46M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$10.17M ₿697.64	$192.46M ₿10.71K	$192.46M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1925	-4.99	$192.31M	$0.2026	$0.1904	$120.62K	$192.31M	$192.31M
312	Stargate Finance STG	$0.1967 ₿0.000010	-4.97	$191.21M ₿2.18K	$0.2071 ₿0.000011	$0.1937 ₿0.000010	$11.66M ₿270.9	$196.83M ₿10.68K	$191.21M ₿2.18K
313	AgentFun.AI AGENTFUN	$1.92	-3.74	$190.72M	$2.01	$1.87	$29.43K	$190.72M	$190.72M
314	Siacoin SC	$0.003398 ₿0.00000013	-3.95	$190.42M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$22.49M ₿107.11	$205.37M ₿7.7K	$190.42M ₿7.7K
315	Polymesh POLYX	$0.1629 ₿0.0000072	-5.88	$189.73M ₿7.53K	$0.1734 ₿0.0000078	$0.1565 ₿0.0000071	$4.86M ₿667.48	$189.73M ₿7.53K	$189.73M ₿7.53K
316	Drift Protocol DRIFT	$0.6199	-4.00	$186.73M	$0.6468	$0.5764	$50.36M	$619.88M	$186.73M
317	Wrapped Beacon ETH WBETH	$2,628.16 ₿0.052	-4.32	$186.43M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.7M ₿91.01	$186.43M ₿3.71K	$186.43M ₿3.71K
318	yearn.finance YFI	$5,493.43 ₿0.12	-5.97	$185.67M ₿3.99K	$5,842.49 ₿0.12	$5,404.68 ₿0.11	$32.96M ₿614.29	$201.33M ₿4.39K	$185.67M ₿3.99K
319	Wrapped Ether (Mantle Bridge) WETH	$2,458.15 ₿0.050	-4.62	$185.64M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$8.31M ₿272.2	$185.64M	$185.64M ₿0
320	Ravencoin RVN	$0.01219 ₿0.00000056	-5.42	$184.94M ₿7.79K	$0.01289 ₿0.00000061	$0.01183 ₿0.00000056	$15.89M ₿662.65	$184.97M ₿11.92K	$184.94M ₿7.79K
321	Ankr ANKR	$0.01847 ₿0.00000084	-4.64	$184.89M ₿8.45K	$0.01939 ₿0.00000090	$0.01792 ₿0.00000084	$17.53M ₿551.09	$184.89M ₿8.45K	$184.89M ₿8.45K
323	Elixir deUSD DEUSD	$0.9993	-0.01*	$181.78M	$0.9995	$0.999	$2.51M	$181.78M	$181.78M
325	DigiByte DGB	$0.01022 ₿0.00000022	-6.45	$180.88M ₿3.85K	$0.01093 ₿0.00000023	$0.01005 ₿0.00000022	$4.61M ₿165.21	$180.97M ₿4.78K	$180.88M ₿3.85K
326	Solana Swap SOS	$0.1808	-1.79	$180.84M	$0.186	$0.173	$4.6M	$180.84M	$180.84M
327	EthereumPoW ETHW	$1.67 ₿0.000074	-6.24	$180.59M ₿8.04K	$1.8 ₿0.000079	$1.64 ₿0.000074	$15.22M ₿377.55	$180.59M ₿8.04K	$180.59M ₿8.04K
328	UXLINK UXLINK	$0.4409	-4.04	$180.38M	$0.4601	$0.4289	$32.53M	$441.06M	$180.38M
329	Kadena KDA	$0.5691 ₿0.000017	-6.73	$180.11M ₿4.76K	$0.6107 ₿0.000018	$0.5497 ₿0.000017	$10.88M ₿157.38	$180.48M ₿17.6K	$180.11M ₿4.76K
330	CHEX Token CHEX	$0.18 ₿0.0000036	-11.48	$179.81M ₿3.61K	$0.2045 ₿0.0000036	$0.1706 ₿0.0000033	$1.5M ₿29.36	$179.81M ₿3.61K	$179.81M ₿3.61K
332	Web3Shot W3S	$3.25 ₿0.000011	10.00	$179.36M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$88.29K ₿0.79	$324.85M ₿1.13K	$179.36M ₿29.76
333	Chia XCH	$12.31 ₿0.00053	-3.96	$178.85M ₿5.46K	$12.82 ₿0.00054	$12.09 ₿0.00052	$10.75M ₿357.21	$404.84M ₿16.65K	$178.85M ₿5.46K
334	Freysa AI FAI	$0.02149	-2.88	$175.45M	$0.02224	$0.02087	$2.26M	$175.45M	$175.45M
335	Vana VANA	$5.69	-6.30	$175.18M	$6.07	$5.54	$25M	$682.52M	$175.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}