Página de Resultados 3 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Wrapped AVAX WAVAX	$20.3 ₿0.00067	-0.05	$312.71M ₿0	$21.48 ₿0.00069	$20.29 ₿0.00066	$30.77M ₿255.78	$312.71M	$312.71M ₿0
228	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.14	$312.17M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.91M ₿133.07	$312.17M ₿6.23K	$312.17M ₿0
229	Bybit Staked SOL BBSOL	$163.86	0.90	$311.83M	$168.07	$161.18	$548.95K	$311.83M	$311.83M
230	Livepeer LPT	$7.55 ₿0.00022	-7.75	$311.8M ₿7.03K	$8.35 ₿0.00024	$7.5 ₿0.00022	$150.76M ₿341.58	$311.8M ₿7.03K	$311.8M ₿7.03K
231	Axelar AXL	$0.3234 ₿0.000019	-0.74	$304.84M ₿12.44K	$0.3301 ₿0.000022	$0.3188 ₿0.000019	$10.19M ₿619.31	$386.6M ₿22.79K	$304.84M ₿12.44K
232	Frax Ether FRXETH	$2,491.41 ₿0.051	-0.88	$301.21M ₿13K	$2,538.85 ₿0.051	$2,480.35 ₿0.050	$141.66K ₿97.69	$301.21M ₿13K	$301.21M ₿13K
233	Creditcoin CTC	$0.6534 ₿0.000011	-2.08	$296.8M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$8.15M ₿123.77	$391.89M ₿6.95K	$296.8M ₿3.77K
235	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.02	$294.1M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.15M ₿0.49	$294.1M	$294.1M ₿0
236	Global Dollar USDG	$0.9996	0.02	$290.64M	$0.9999	$0.9994	$5.5M	$290.64M	$290.64M
237	MANTRA DAO OM	$0.2987 ₿0.000011	-1.29	$289.81M ₿9.66K	$0.3054 ₿0.000012	$0.2981 ₿0.000010	$38.37M ₿1.2K	$500.18M ₿10.59K	$289.81M ₿9.66K
238	SuperFarm SUPER	$0.6336 ₿0.000015	-0.21	$286.09M ₿7.2K	$0.66 ₿0.000017	$0.6253 ₿0.000015	$8.82M ₿170.02	$633.36M ₿15.93K	$286.09M ₿7.2K
240	Safe SAFE	$0.4742	2.09	$281.44M	$0.475 ₿0.	$0.4644 ₿0.	$7.17M ₿0	$474.08M	$281.44M
241	1inch 1INCH	$0.2012 ₿0.0000081	-1.08	$279.54M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$12.26M ₿675.32	$301.82M ₿12.17K	$279.54M ₿9.3K
242	Turbo TURBO	$0.004024 ₿0.000000011	0.69	$277.85M ₿772.11	$0.004117 ₿0.000000011	$0.003949 ₿0.000000010	$33.07M ₿111.06	$277.85M ₿772.11	$277.85M ₿772.11
243	cat in a dogs world MEW	$0.003114 ₿0.000000054	1.37	$276.54M ₿4.85K	$0.003202 ₿0.000000057	$0.003061 ₿0.000000051	$19.43M ₿581.86	$276.54M ₿4.85K	$276.54M ₿4.85K
244	aBTC ABTC	$104,628	-0.06	$275.21M	$106,430	$104,628	$224.86K	$275.21M	$275.21M
246	Ravencoin RVN	$0.01792 ₿0.00000056	15.58	$272.22M ₿7.79K	$0.01781 ₿0.00000061	$0.01538 ₿0.00000056	$159.61M ₿662.65	$273.08M ₿11.92K	$272.22M ₿7.79K
247	Compound Wrapped BTC CWBTC	$2,120.92 ₿0.020	0.09	$267.43M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$267.43M ₿6.64K	$267.43M ₿6.64K
248	BENQI Liquid Staked AVAX SAVAX	$24.56 ₿0.00077	-0.13	$266.44M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.19M ₿25.86	$266.44M ₿5.14K	$266.44M ₿5.14K
249	BTSE Token BTSE	$1.64 ₿0.000011	-0.91	$266.4M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.48M ₿0.06	$328.76M ₿2.22K	$266.4M ₿1.8K
250	Kusama KSM	$16.03 ₿0.00057	-0.82	$266.18M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$7.9M ₿368.76	$266.18M ₿5.79K	$266.18M ₿5.2K
252	Dash DASH	$21.28 ₿0.00052	-0.41	$261.45M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$13.49M ₿729.96	$261.51M ₿10.03K	$261.45M ₿6.22K
253	Peanut the Squirrel PNUT	$0.2592	1.43	$259.32M	$0.2669	$0.2528	$74.54M	$259.32M	$259.32M
255	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$254.62M	$1	$0.9993	$29.17M	$254.62M	$254.62M
256	Decred DCR	$15.1 ₿0.00036	-0.32	$254.35M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$2.86M ₿45.63	$254.37M ₿7.65K	$254.35M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	-0.43	$254.31M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.65M ₿907.8	$1.12B ₿34.19K	$254.31M ₿7.89K
258	Venom VENOM	$0.1219 ₿0.0000077	0.72	$253.72M ₿0	$0.123 ₿0.0000078	$0.1209 ₿0.0000075	$592.85K ₿310.98	$889.38M ₿292.92	$253.72M ₿0
259	Frax Share FRAX	$2.76 ₿0.000097	-0.79	$250.41M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.31M ₿340.69	$275.44M ₿9.72K	$250.41M ₿7.69K
260	Mina Protocol MINA	$0.2008 ₿0.000014	-0.12	$248.15M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.45M ₿546.62	$248.15M ₿17.07K	$248.15M ₿16.15K
263	Theta Fuel TFUEL	$0.03429 ₿0.0000015	0.62	$238.85M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$2.02M ₿865.08	$238.86M ₿9.97K	$238.85M ₿9.97K
264	SafePal SFP	$0.4722 ₿0.000013	-0.31	$236.11M ₿6.03K	$0.4801 ₿0.000013	$0.471 ₿0.000012	$3.5M ₿283.26	$236.11M ₿6.52K	$236.11M ₿6.03K
265	ai16z AI16Z	$0.2146	2.56	$236.04M	$0.2245	$0.2059	$44.32M	$236.04M	$236.04M
266	Golem GLM	$0.2321 ₿0.0000076	-0.09	$232.18M ₿7.62K	$0.2348 ₿0.0000080	$0.2302 ₿0.0000076	$5.62M ₿224.55	$232.18M ₿7.62K	$232.18M ₿7.62K
267	Staked Frax Ether SFRXETH	$2,799.29 ₿0.054	-0.99	$230.87M ₿8.67K	$2,851.78 ₿0.055	$2,796.22 ₿0.054	$156.09K ₿11.36	$230.87M ₿8.67K	$230.87M ₿8.67K
268	LayerZero ZRO	$2.06	-3.16	$229.26M	$2.16	$2.03	$25.52M	$2.06B	$229.26M
269	Notcoin NOT	$0.00222 ₿0.00000000054	1.86	$227.5M	$0.002249	$0.002179	$18.31M	$227.5M	$227.5M
270	Moca Network MOCA	$0.08504	0.50	$227.12M	$0.08661	$0.08398	$24.38M	$755.29M	$227.12M
271	Astar ASTR	$0.02775 ₿0.0000019	2.59	$224.63M ₿11.16K	$0.02781 ₿0.0000021	$0.02696 ₿0.0000019	$11.21M ₿630.48	$234.07M ₿16.73K	$224.63M ₿11.16K
272	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	-0.03	$224.4M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.75M ₿51.78	$563.51M ₿12.16K	$224.4M ₿4.18K
273	Zilliqa ZIL	$0.01141 ₿0.00000046	-0.98	$223.67M ₿8.56K	$0.01164 ₿0.00000048	$0.01134 ₿0.00000046	$11.03M ₿447.52	$231.45M ₿8.92K	$223.67M ₿8.56K
274	GHO GHO	$0.9977 ₿0.000014	0.01*	$223.45M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.32M ₿59.52	$223.45M ₿676.45	$223.45M ₿676.45
275	Convex Finance CVX	$2.71 ₿0.000052	1.19	$222.55M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.53M ₿69.57	$271.16M ₿5.2K	$222.55M ₿4.28K
276	Toshi TOSHI	$0.0005279 ₿0.0000000083	5.02	$222.09M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$13.44M ₿66.19	$222.09M ₿3.59K	$222.09M ₿3.59K
277	ETHPlus ETH+	$2,609.89	-0.90	$221.82M	$2,662.95	$2,601.19	$254.75K	$221.82M	$221.82M
278	Resolv USR USR	$0.9996	0.01	$220.35M	$0.9999	$0.9994	$1.72M	$220.35M	$220.35M
279	Arkham ARKM	$0.5175 ₿0.000027	1.41	$219.35M ₿5.49K	$0.5359 ₿0.000030	$0.5092 ₿0.000026	$40.13M ₿954.55	$517.42M ₿26.83K	$219.35M ₿5.49K
280	Synthetix Network Token SNX	$0.6379 ₿0.000055	-2.30	$219.04M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$14.17M ₿676.8	$219.31M ₿18.23K	$219.04M ₿18.2K
281	Qtum QTUM	$2.05 ₿0.000072	0.20	$217.02M ₿7.59K	$2.09 ₿0.000075	$2.04 ₿0.000065	$12.93M ₿1.31K	$221.42M ₿7.79K	$217.02M ₿7.59K
282	BNB48 Club Token KOGE	$63.53 ₿0.00022	-0.08	$215.34M ₿772.81	$63.77 ₿0.00023	$63.33 ₿0.00022	$4.13B ₿0.92	$215.34M ₿772.81	$215.34M ₿772.81
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.18	$215.16M	$1.18	$1.18	$0	$215.16M	$215.16M
284	Treehouse ETH TETH	$2,999.47	-1.18	$210.54M	$3,060.54	$2,995.25	$1.34M	$210.54M	$210.54M
285	Gigachad GIGA	$0.02169 ₿0.000000018	-0.04	$208.38M ₿172.88	$0.02327 ₿0.000000022	$0.02154 ₿0.000000016	$6.09M ₿3.62	$208.38M ₿172.88	$208.38M ₿172.88
287	Blur BLUR	$0.08546 ₿0.0000074	-1.01	$202.58M ₿11.38K	$0.08773 ₿0.0000080	$0.08458 ₿0.0000073	$15.97M ₿715.12	$256.3M ₿22.31K	$202.58M ₿11.38K
289	0x ZRX	$0.2366 ₿0.0000094	-0.52	$200.73M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$22.65M ₿396.76	$236.6M ₿9.47K	$200.73M ₿8.02K
290	EURC EURC	$1.14 ₿0.000015	0.29	$200.47M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$19.91M ₿24.04	$200.47M ₿765.5	$200.47M ₿765.5
291	Oasis Network ROSE	$0.02696 ₿0.0000017	-1.47	$198.89M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$4.99M ₿495.64	$269.29M ₿17.86K	$198.89M ₿12.02K
294	Verus Coin VRSC	$2.49 ₿0.000016	-1.48	$196.27M ₿1.15K	$2.55 ₿0.000017	$2.48 ₿0.000014	$3.35K ₿0.22	$196.28M ₿1.39K	$196.27M ₿1.15K
295	Moo Deng MOODENG	$0.1981	-0.52	$196.1M	$0.2051	$0.1964	$67.46M	$196.1M	$196.1M
296	Basic Attention Token BAT	$0.1308 ₿0.0000044	-1.43	$195.75M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$8.42M ₿1.23K	$196.31M ₿6.67K	$195.75M ₿6.64K
297	Solana Swap SOS	$0.1951	2.33	$195.13M	$0.2014	$0.1892	$3.06M	$195.13M	$195.13M
298	ZKsync ZK	$0.05282 ₿0.0000055	-0.58	$193.99M	$0.05412	$0.05207	$19.25M	$1.11B	$193.99M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9942	0.09	$193.59M	$0.9962	$0.9932	$1.62K	$193.59M	$193.59M
300	IoTeX IOTX	$0.02045 ₿0.0000011	-2.17	$193.12M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.24M ₿697.64	$193.12M ₿10.71K	$193.12M ₿10.65K
301	CHEX Token CHEX	$0.1928 ₿0.0000036	2.02	$192.59M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.31M ₿29.36	$192.59M ₿3.61K	$192.59M ₿3.61K
302	SwissBorg BORG	$0.1959 ₿0.0000036	2.05	$192.53M ₿3.62K	$0.2025 ₿0.0000038	$0.192 ₿0.0000035	$217.76K ₿25.58	$192.53M ₿3.62K	$192.53M ₿3.62K
303	Gas GAS	$2.95 ₿0.000093	-0.14	$192.1M ₿6.04K	$2.99 ₿0.000096	$2.94 ₿0.000092	$3.11M ₿233.74	$192.1M ₿6.04K	$192.1M ₿6.04K
304	AgentFun.AI AGENTFUN	$1.91	0.80	$191.39M	$1.93	$1.89	$5.86K	$191.39M	$191.39M
306	VeThor VTHO	$0.002106 ₿0.000000056	0.33	$190.47M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.62M ₿47.93	$190.47M	$190.47M ₿4.2K
308	Wrapped Beacon ETH WBETH	$2,668.74 ₿0.052	-0.84	$189.32M ₿3.71K	$2,716.35 ₿0.053	$2,661.73 ₿0.052	$4.58M ₿91.01	$189.32M ₿3.71K	$189.32M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,492.69 ₿0.050	-0.84	$188.85M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.02M ₿272.2	$188.85M	$188.85M ₿0
310	Tribe TRIBE	$0.415 ₿0.0000070	-1.26	$188.67M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$159.07K ₿1.5	$414.65M ₿7.03K	$188.67M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004043 ₿0.00000052	0.99	$188.6M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$7.83M ₿4.81K	$191.66M ₿23.65K	$188.6M ₿23.29K
312	OriginTrail TRAC	$0.3677 ₿0.000016	-3.60	$183.79M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.89M ₿71.98	$183.95M ₿8.19K	$183.79M ₿6.61K
313	ZetaChain ZETA	$0.209 ₿0.000024	0.85	$183.38M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.14M ₿599.93	$438.83M ₿51.2K	$183.38M ₿5.77K
314	Snek SNEK	$0.002444 ₿0.000000016	-3.97	$182.21M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.69M ₿18.49	$184.17M ₿1.22K	$182.21M ₿1.18K
315	Vana VANA	$5.91	-4.11	$181.92M	$6.32	$5.85	$16.72M	$708.78M	$181.92M
316	ICON ICX	$0.1696 ₿0.0000045	11.44	$180.9M ₿4.47K	$0.1704 ₿0.0000047	$0.152 ₿0.0000045	$25.17M ₿69.6	$183.25M ₿4.52K	$180.9M ₿4.47K
317	Siacoin SC	$0.003217 ₿0.00000013	-1.36	$180.26M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$4.94M ₿107.11	$195.11M ₿7.7K	$180.26M ₿7.7K
318	Celo CELO	$0.3139 ₿0.000015	0.90	$180.01M ₿8.11K	$0.3202 ₿0.000016	$0.3099 ₿0.000015	$15.47M ₿367.79	$313.96M ₿15.2K	$180.01M ₿8.11K
319	Elixir deUSD DEUSD	$0.9992	-0.05	$178.19M	$0.9996	$0.999	$2.31M	$178.19M	$178.19M
320	Wemix Token WEMIX	$0.4209 ₿0.000028	1.09	$177.68M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.49M ₿115.52	$228.02M ₿27.64K	$177.68M ₿10.28K
322	ORDI ORDI	$8.36 ₿0.0010	0.47	$175.56M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.22M ₿4.63K	$175.56M ₿21.06K	$175.56M ₿21.06K
323	CoW Protocol COW	$0.3665 ₿0.0000034	-0.86	$175.07M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$17M ₿3.2	$366.12M ₿3.5K	$175.07M ₿761.43
324	Freysa AI FAI	$0.02139	9.84	$174.69M	$0.02346	$0.01948	$5.91M	$174.69M	$174.69M
325	Neiro NEIRO	$0.0004127	0.20	$173.62M	$0.0004261	$0.0004083	$65.36M	$173.62M	$173.62M
326	yearn.finance YFI	$5,126.62 ₿0.12	-1.05	$173.35M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.25M ₿614.29	$187.97M ₿4.39K	$173.35M ₿3.99K
327	Stargate Finance STG	$0.1779 ₿0.000010	-1.45	$172.74M ₿2.18K	$0.1817 ₿0.000011	$0.1772 ₿0.000010	$4.64M ₿270.9	$177.81M ₿10.68K	$172.74M ₿2.18K
328	Qubic QUBIC	$0.00000143 ₿0.000000000089	0.31	$172.59M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.6M ₿23.81	$210.2M	$172.59M ₿0
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.86M	$1.09	$1.09	$0	$171.86M	$171.86M
331	Casper Network CSPR	$0.01307 ₿0.00000051	0.21	$171.8M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$6.07M ₿169.71	$177.87M ₿6.48K	$171.8M ₿6.18K
332	Holo HOT	$0.0009549 ₿0.000000043	-0.03	$169.6M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009478 ₿0.000000043	$5.15M ₿204.56	$169.6M ₿7.76K	$169.6M ₿7.76K
333	Echelon Prime PRIME	$2.76 ₿0.00033	4.02	$169.26M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.33M ₿124.64	$306.97M ₿37.4K	$169.26M ₿12.61K
334	Harmony ONE	$0.01152 ₿0.00000039	-0.13	$168.51M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.94M ₿166.41	$168.57M ₿5.17K	$168.51M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	aixbt by Virtuals AIXBT	$0.1777	3.80	$167.1M	$0.1828	$0.1691	$50.38M	$177.54M	$167.1M
338	aelf ELF	$0.2206 ₿0.0000088	-0.38	$166.6M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.45M ₿92.01	$219.85M ₿8.83K	$166.6M ₿6.45K
339	CoinEx Token CET	$0.06212 ₿0.00000055	-0.55	$165.96M ₿1.61K	$0.06267 ₿0.00000055	$0.06209 ₿0.00000053	$393.71K ₿1.51	$165.96M ₿112.18	$165.96M ₿1.61K
341	Mask Network MASK	$1.64 ₿0.000068	-10.77	$164.1M ₿6.59K	$1.83 ₿0.000071	$1.63 ₿0.000068	$190.67M ₿1.02K	$164.1M ₿6.86K	$164.1M ₿6.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}