Página de Resultados 3 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2755 ₿0.0000076	0.42	$275.23M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$28.17M ₿224.55	$275.23M ₿7.62K	$275.23M ₿7.62K
223	MX Token MX	$2.87 ₿0.000079	0.67	$270.61M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$11.28M ₿907.8	$1.19B ₿34.19K	$270.61M ₿7.89K
224	AI Companions AIC	$0.2664	-8.52	$266.43M	$0.3473	$0.2306	$5.85M	$266.43M	$266.43M
225	Dash DASH	$21.75 ₿0.00052	-3.45	$265.93M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$33.59M ₿729.96	$266.12M ₿10.03K	$265.93M ₿6.22K
226	Morpho MORPHO	$1.09	3.55	$259.58M	$1.17	$0.9868	$32.87M	$1.09B	$259.58M
227	Stader ETHx ETHX	$1,842.06 ₿0.051	-2.92	$256.4M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$29.08K ₿15.05	$256.4M ₿6.4K	$256.4M ₿6.4K
228	1inch 1INCH	$0.1834 ₿0.0000081	-2.92	$254.13M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.99M ₿675.32	$275.1M ₿12.17K	$254.13M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,743.69	-2.83	$252.87M	$1,819.36	$1,730.62	$7.11M	$252.87M	$252.87M
230	Theta Fuel TFUEL	$0.03652 ₿0.0000015	-1.45	$252.26M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.85M ₿865.08	$252.26M ₿9.97K	$252.26M ₿9.97K
231	SafePal SFP	$0.5043 ₿0.000013	-1.85	$252.1M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.19M ₿283.26	$252.1M ₿6.52K	$252.1M ₿6.03K
232	Blur BLUR	$0.1086 ₿0.0000074	-4.02	$250.42M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.69M ₿715.12	$325.98M ₿22.31K	$250.42M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,854.66 ₿0.020	-1.80	$248.64M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$248.64M ₿6.64K	$248.64M ₿6.64K
235	Wrapped AVAX WAVAX	$21.95 ₿0.00067	-4.52	$246.06M ₿0	$22.98 ₿0.00069	$21.68 ₿0.00066	$144.22M ₿255.78	$246.03M	$246.06M ₿0
236	Kusama KSM	$15.01 ₿0.00057	-3.45	$246.04M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.88M ₿368.76	$246.06M ₿5.79K	$246.04M ₿5.2K
237	Zilliqa ZIL	$0.01232 ₿0.00000046	-3.60	$244.17M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.34M ₿447.52	$252.58M ₿8.92K	$244.17M ₿8.56K
238	Aethir ATH	$0.02858	-3.07	$242.39M	$0.03016	$0.02823	$22.55M	$1.2B	$242.39M
239	Global Dollar USDG	$1	0.03	$242.13M	$1	$0.9989	$4.92M	$242.13M	$242.13M
240	Safe SAFE	$0.4242	-4.97	$240.59M	$0.4523 ₿0.	$0.4204 ₿0.	$12.72M ₿0	$424.39M	$240.59M
241	Eigenlayer EIGEN	$0.9054 ₿0.00015	-6.58	$237.47M	$0.98	$0.8963	$40.77M	$1.56B ₿258.73K	$237.47M
243	Synthetix Network Token SNX	$0.6946 ₿0.000055	-6.46	$235.65M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$45.04M ₿676.8	$235.94M ₿18.23K	$235.65M ₿18.2K
245	Coinbase Wrapped Staked ETH CBETH	$1,909.17 ₿0.053	-2.95	$232.18M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.4M ₿151.43	$712.72M ₿78.73K	$232.18M ₿9.54K
246	Qtum QTUM	$2.19 ₿0.000072	-3.73	$231.23M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.83M ₿1.31K	$236.06M ₿7.79K	$231.23M ₿7.59K
247	aBTC ABTC	$91,913	-2.12	$231.37M	$94,543	$91,699	$662.63K	$231.37M	$231.37M
249	Swell Ethereum SWETH	$1,892.36 ₿0.053	-3.16	$229.59M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$146.57K ₿54.8	$229.6M ₿11.03K	$229.59M ₿11.03K
250	cat in a dogs world MEW	$0.002574 ₿0.000000054	-9.22	$228.91M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$44.75M ₿581.86	$228.91M ₿4.85K	$228.91M ₿4.85K
251	BTSE Token BTSE	$1.41 ₿0.000011	-0.38	$227.36M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.69M ₿0.06	$280.59M ₿2.22K	$227.36M ₿1.8K
252	EURC EURC	$1.14 ₿0.000015	-0.38	$226.25M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$89.16M ₿24.04	$226.25M ₿765.5	$226.25M ₿765.5
253	VeThor VTHO	$0.002537 ₿0.000000056	-4.58	$225.73M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$14.66M ₿47.93	$225.73M	$225.73M ₿4.2K
254	Verus Coin VRSC	$2.85 ₿0.000016	-0.29	$224.14M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.84K ₿0.22	$224.15M ₿1.39K	$224.14M ₿1.15K
255	BENQI Liquid Staked AVAX SAVAX	$26.35 ₿0.00077	-4.71	$224.04M ₿5.14K	$27.65 ₿0.00078	$26.31 ₿0.00076	$4.17M ₿25.86	$224.04M ₿5.14K	$224.04M ₿5.14K
256	0x ZRX	$0.263 ₿0.0000094	-3.09	$223.18M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$38.05M ₿396.76	$263.06M ₿9.47K	$223.18M ₿8.02K
257	Entangle NTGL	$0.0003655 ₿0.000023	-16.25	$220.4M ₿2.77K	$0.0004367 ₿0.000024	$0.0003097 ₿0.000022	$25.16K ₿40.35	$308.15M ₿23.16K	$220.4M ₿2.77K
258	Nervos Network CKB	$0.004757 ₿0.00000052	-5.00	$220.42M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$16.57M ₿4.81K	$223.95M ₿23.65K	$220.42M ₿23.29K
259	GHO GHO	$0.9994 ₿0.000014	-0.03	$220.25M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$28.41M ₿59.52	$220.35M ₿676.45	$220.25M ₿676.45
260	Convex Finance CVX	$2.7 ₿0.000052	-5.41	$221.15M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$30.71M ₿69.57	$269.39M ₿5.2K	$221.15M ₿4.28K
261	Baby Doge Coin BABYDOGE	$0.000000001331 ₿0.000000000000028	-8.82	$220.49M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$30.44M ₿51.78	$559.68M ₿12.16K	$220.49M ₿4.18K
262	Decred DCR	$13.06 ₿0.00036	-4.38	$219.01M ₿5.82K	$13.84 ₿0.00037	$13.07 ₿0.00036	$3.14M ₿45.63	$219.01M ₿7.65K	$219.01M ₿5.82K
263	Notcoin NOT	$0.002131 ₿0.00000000054	0.72	$218.45M	$0.002268	$0.002054	$61.27M	$218.45M	$218.45M
264	Gas GAS	$3.36 ₿0.000093	0.89	$218.15M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$43.6M ₿233.74	$218.15M ₿6.04K	$218.15M ₿6.04K
265	SwissBorg BORG	$0.2218 ₿0.0000036	-0.65	$218.07M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.3M ₿25.58	$218.07M ₿3.62K	$218.07M ₿3.62K
266	Arkham ARKM	$0.531 ₿0.000027	-5.87	$215.62M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$94.98M ₿954.55	$531.29M ₿26.83K	$215.62M ₿5.49K
267	Liquid Staked ETH LSETH	$1,876.73 ₿0.053	-2.95	$214.18M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.34M ₿1.08	$214.18M ₿3.56K	$214.18M ₿0
268	Snek SNEK	$0.00286 ₿0.000000016	-6.70	$213.04M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.77M ₿18.49	$215.62M ₿1.22K	$213.04M ₿1.18K
269	Astar ASTR	$0.02795 ₿0.0000019	-2.30	$213.71M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$12.78M ₿630.48	$234.89M ₿16.73K	$213.71M ₿11.16K
270	Frax Ether FRXETH	$1,743.35 ₿0.051	-2.55	$213.07M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$796.68K ₿97.69	$213.07M ₿13K	$213.07M ₿13K
271	USDa USDA	$0.9994	-0.08	$210.73M	$1	$0.9976	$537.26K	$210.73M	$210.73M
273	Basic Attention Token BAT	$0.1385 ₿0.0000044	-3.58	$207.28M ₿6.64K	$0.1437 ₿0.0000047	$0.1378 ₿0.0000044	$21.01M ₿1.23K	$207.88M ₿6.67K	$207.28M ₿6.64K
275	Mog Coin MOG	$0.0000005219 ₿0.0000000000085	-8.55	$204.01M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$17.03M ₿80.89	$204.01M ₿3.35K	$204.01M ₿3.35K
276	OriginTrail TRAC	$0.4091 ₿0.000016	4.39	$204.34M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.49M ₿71.98	$204.57M ₿8.19K	$204.34M ₿6.61K
277	Bybit Staked SOL BBSOL	$157.66	-3.72	$199.42M	$165.18	$157.26	$1.17M	$199.42M	$199.42M
278	ZetaChain ZETA	$0.2542 ₿0.000024	-2.41	$198.42M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$34.1M ₿599.93	$534.01M ₿51.2K	$198.42M ₿5.77K
279	ZKsync ZK	$0.05402 ₿0.0000055	-4.43	$198.51M	$0.05658	$0.05369	$31.86M	$1.13B	$198.51M
280	Livepeer LPT	$4.93 ₿0.00022	-13.90	$197.74M ₿7.03K	$5.76 ₿0.00024	$4.87 ₿0.00022	$58.13M ₿341.58	$197.74M ₿7.03K	$197.74M ₿7.03K
281	Moca Network MOCA	$0.08131	-1.97	$197.57M	$0.08529	$0.0806	$26.06M	$723.08M	$197.57M
282	Siacoin SC	$0.003501 ₿0.00000013	-0.42	$196.16M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.86M ₿107.11	$210.71M ₿7.7K	$196.16M ₿7.7K
283	CHEX Token CHEX	$0.1939 ₿0.0000036	-12.09	$193.73M ₿3.61K	$0.2205 ₿0.0000036	$0.1938 ₿0.0000033	$1.23M ₿29.36	$193.73M ₿3.61K	$193.73M ₿3.61K
284	Stargate Finance STG	$0.1986 ₿0.000010	-2.60	$193.05M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.93M ₿270.9	$198.72M ₿10.68K	$193.05M ₿2.18K
285	Ankr ANKR	$0.01925 ₿0.00000084	-2.47	$192.4M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.66M ₿551.09	$192.4M ₿8.45K	$192.4M ₿8.45K
286	Harmony ONE	$0.01306 ₿0.00000039	-2.57	$189.87M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.86M ₿166.41	$190.52M ₿5.17K	$189.87M ₿4.84K
287	UXLINK UXLINK	$0.463	2.29	$189.4M	$0.4796	$0.4449	$91.41M	$463.12M	$189.4M
288	Frax Share FXS	$2.11 ₿0.000097	0.18	$189.32M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$16.2M ₿340.69	$210.74M ₿9.72K	$189.32M ₿7.69K
289	AgentFun.AI AGENTFUN	$1.87	-3.64	$186.47M	$1.94	$1.85	$7.09K	$186.47M	$186.47M
290	ai16z AI16Z	$0.1685	-9.35	$185.4M	$0.1954	$0.1679	$110.26M	$185.4M	$185.4M
291	Gigachad GIGA	$0.01918 ₿0.000000018	-11.30	$184.09M ₿172.88	$0.02284 ₿0.000000022	$0.01884 ₿0.000000016	$11.06M ₿3.62	$184.09M ₿172.88	$184.09M ₿172.88
292	Oasis Network ROSE	$0.02734 ₿0.0000017	-6.65	$183.95M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$10.24M ₿495.64	$273.33M ₿17.86K	$183.95M ₿12.02K
293	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
294	Threshold Network T	$0.01793 ₿0.00000067	1.11	$181.58M ₿6.56K	$0.01798 ₿0.00000072	$0.01698 ₿0.00000067	$26.22M ₿595.3	$200M ₿7.5K	$181.58M ₿6.56K
295	Celo CELO	$0.32 ₿0.000015	-3.74	$181.29M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$22.91M ₿367.79	$319.19M ₿15.2K	$181.29M ₿8.11K
296	Holo HOT	$0.001016 ₿0.000000043	-6.15	$180.55M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$11.16M ₿204.56	$180.55M ₿7.76K	$180.55M ₿7.76K
297	CoinEx Token CET	$0.06679 ₿0.00000055	-0.34	$180.09M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$140.84K ₿1.51	$180.09M ₿112.18	$180.09M ₿1.61K
298	Elixir deUSD DEUSD	$0.9994	-0.04	$179.22M	$1	$0.999	$3.21M	$179.22M	$179.22M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.43	$178.13M	$1.18	$1.17	$0	$179.61M	$178.13M
300	Polymesh POLYX	$0.1531 ₿0.0000072	-7.12	$176.87M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.75M ₿667.48	$176.87M ₿7.53K	$176.87M ₿7.53K
301	Dog (Bitcoin) DOG	$0.001766	-0.99	$176.56M	$0.001907	$0.001719	$12.57M	$176.56M	$176.56M
303	DigiByte DGB	$0.00997 ₿0.00000022	-7.27	$175.78M ₿3.85K	$0.01075 ₿0.00000023	$0.009887 ₿0.00000022	$6.4M ₿165.21	$175.97M ₿4.78K	$175.78M ₿3.85K
304	Ravencoin RVN	$0.01164 ₿0.00000056	-4.56	$175.45M ₿7.79K	$0.01219 ₿0.00000061	$0.01159 ₿0.00000056	$13.4M ₿662.65	$175.47M ₿11.92K	$175.45M ₿7.79K
305	Alchemist AI ALCH	$0.2038	0.03	$173.34M	$0.2158	$0.1955	$88.92M	$203.93M	$173.34M
306	IoTeX IOTX	$0.01842 ₿0.0000011	-7.77	$173.62M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.9M ₿697.64	$173.62M ₿10.71K	$173.62M ₿10.65K
308	aelf ELF	$0.2332 ₿0.0000088	-0.63	$172.24M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.16M ₿92.01	$232.04M ₿8.83K	$172.24M ₿6.45K
310	Hamster Kombat HMSTR	$0.002673 ₿0.000000016	-7.08	$172.1M	$0.002883	$0.002667	$29.08M	$267.34M	$172.1M
311	Metaplex MPLX	$0.2169 ₿0.0000053	-1.78	$171.16M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.81M ₿30.64	$216.94M ₿5.34K	$171.16M ₿2.37K
312	Osmosis OSMO	$0.2349 ₿0.000018	-3.50	$169.91M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$7.01M ₿374.07	$234.27M ₿18.24K	$169.91M ₿11.95K
313	Qubic QUBIC	$0.00000145 ₿0.000000000089	-15.27	$169.91M ₿0	$0.00000172 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.68M ₿23.81	$206.56M	$169.91M ₿0
314	yearn.finance YFI	$5,013.69 ₿0.12	-1.84	$169.34M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$23.06M ₿614.29	$183.8M ₿4.39K	$169.34M ₿3.99K
315	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
316	Vana VANA	$5.46	-2.73	$168.14M	$5.92	$5.43	$42.87M	$655.11M	$168.14M
318	Enjin Coin ENJ	$0.09066 ₿0.0000063	-0.19	$165.57M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$54.66M ₿558.31	$170.95M ₿11.38K	$165.57M ₿9.11K
319	BNB48 Club Token KOGE	$48.53 ₿0.00022	-2.72	$164.48M ₿772.81	$50.06 ₿0.00023	$48.39 ₿0.00022	$165.76K ₿0.92	$164.48M ₿772.81	$164.48M ₿772.81
320	Kadena KDA	$0.5221 ₿0.000017	4.83	$163.73M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$16.61M ₿157.38	$163.92M ₿17.6K	$163.73M ₿4.76K
321	Instadapp FLUID	$4.12 ₿0.000028	-5.81	$162.63M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.93M ₿0.61	$412.37M ₿2.85K	$162.63M ₿512.01
322	Chia XCH	$11.11 ₿0.00053	-3.15	$161.36M ₿5.46K	$11.7 ₿0.00054	$11.1 ₿0.00052	$8.16M ₿357.21	$365.43M ₿16.65K	$161.36M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.05	$159.31M	$1	$0.9996	$4.85M	$159.31M	$159.31M
326	ORDI ORDI	$7.51 ₿0.0010	-1.63	$157.78M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$76.22M ₿4.63K	$157.78M ₿21.06K	$157.78M ₿21.06K
328	Treehouse ETH TETH	$2,086.27	-2.84	$156.14M	$2,177.19	$2,071.01	$81.37K	$156.14M	$156.14M
329	Staked Frax Ether SFRXETH	$1,949.02 ₿0.054	-2.84	$154.9M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$57.54K ₿11.36	$154.9M ₿8.67K	$154.9M ₿8.67K
330	Bridged Ether (StarkGate) ETH	$1,740.43 ₿0.050	-3.06	$155.18M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$1.93M ₿290.99	$155.18M	$155.18M ₿0
331	Maple Finance SYRUP	$0.1656	-7.14	$155.12M	$0.1812	$0.1655	$9.15M	$195.99M	$155.12M
332	Euler EUL	$8.31 ₿0.000083	-5.75	$155.7M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$3.05M ₿5.43	$226.51M ₿2.28K	$155.7M ₿1.57K
333	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$154.73M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$17.9M ₿330.85	$154.73M ₿2.1K	$154.73M ₿2.1K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}