$3.46T
Capitalização total de mercado
$62.08B
Volume total
BTC 62.20%     ETH 8.74%
Dominância

Página de Resultados 3 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Aethir  ATH $0.03007
3.06 $297.73M
$0.03019
$0.02886
$16.2M
$1.26B
$297.73M
Previsão de Preço do Aethir(ath)
231 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
1.12 $296.4M
₿0
$0.00000148
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.14M
₿0.49
$296.4M
$296.4M
₿0
Previsão de Preço do Cheems Token(cheems)
232 Ronin  RON $0.453
₿0.000053
3.36 $296.36M
₿16.63K
$0.454
₿0.000055
$0.435
₿0.000053
$5.59M
₿319.75
$452.98M
₿53.35K
$296.36M
₿16.63K
Previsão de Preço do Ronin(ron)
233 Wrapped AVAX  WAVAX $18.84
₿0.00067
4.37 $296.19M
₿0
$18.85
₿0.00069
$17.82
₿0.00066
$30.12M
₿255.78
$296.19M
$296.19M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
234 Gnosis  GNO $111.62
₿0.0051
2.25 $294.58M
₿13.49K
$111.6
₿0.0053
$108.37
₿0.0052
$4.57M
₿76.52
$334.8M
₿15.63K
$294.58M
₿13.49K
Previsão de Preço do Gnosis(gno)
235 aBTC  ABTC $108,480
1.12 $291.33M
$108,570
$106,593
$605.07K
$291.33M
$291.33M
Previsão de Preço do aBTC(abtc)
236 AMP Token  AMP $0.003435
₿0.00000013
2.14 $289.41M
₿7.37K
$0.003448
₿0.00000013
$0.003347
₿0.00000012
$7.99M
₿218.59
$342.45M
₿13.06K
$289.41M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Livepeer  LPT $6.64
₿0.00022
12.39 $278.22M
₿7.03K
$6.97
₿0.00024
$5.89
₿0.00022
$226.42M
₿341.58
$278.22M
₿7.03K
$278.22M
₿7.03K
Previsão de Preço do Livepeer(lpt)
239 Creditcoin  CTC $0.6038
₿0.000011
2.85 $274.13M
₿3.77K
$0.6056
₿0.000012
$0.5818
₿0.000011
$2.44M
₿123.77
$361.96M
₿6.95K
$274.13M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
240 Matic Network  MATIC $0.1864
₿0.000012
4.35 $272.06M
₿118.78K
$0.1863
₿0.000013
$0.1768
₿0.000012
$1M
₿5.85K
$1.86B
₿127.96K
$272.06M
₿118.78K
Previsão de Preço do Matic Network(matic)
241 Compound Wrapped BTC  CWBTC $2,171.28
₿0.020
0.72 $269.67M
₿6.64K
$2,178.02
₿0.020
$2,153.28
₿0.020
$0
₿0
$269.67M
₿6.64K
$269.67M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.14 $267.69M
$1.22
$1.21
$0
$267.69M
$267.69M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.003871
₿0.000000011
3.40 $267.26M
₿772.11
$0.003927
₿0.000000011
$0.003655
₿0.000000010
$31.86M
₿111.06
$267.26M
₿772.11
$267.26M
₿772.11
Previsão de Preço do Turbo(turbo)
245 pumpBTC  PUMPBTC $101,156
-3.08 $262.42M
$106,229
$89,054
$3.03K
$262.42M
$262.42M
Previsão de Preço do pumpBTC(pumpbtc)
246 BTSE Token  BTSE $1.61
₿0.000011
4.18 $261.5M
₿1.8K
$1.62
₿0.000011
$1.53
₿0.000010
$3.97M
₿0.06
$322.72M
₿2.22K
$261.5M
₿1.8K
Previsão de Preço do BTSE Token(btse)
247 1inch  1INCH $0.186
₿0.0000081
3.57 $259.26M
₿9.3K
$0.1864
₿0.0000085
$0.1767
₿0.0000080
$8.63M
₿675.32
$278.99M
₿12.17K
$259.26M
₿9.3K
Previsão de Preço do 1inch(1inch)
248 Treehouse ETH  TETH $3,025.44
2.60 $252.94M
$3,039.7
$2,927.72
$236.66K
$252.94M
$252.94M
Previsão de Preço do Treehouse ETH(teth)
249 BENQI Liquid Staked AVAX  SAVAX $22.85
₿0.00077
4.40 $252.57M
₿5.14K
$22.85
₿0.00078
$21.6
₿0.00076
$112.06K
₿25.86
$252.57M
₿5.14K
$252.57M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Dash  DASH $20.4
₿0.00052
2.47 $251.2M
₿6.22K
$20.45
₿0.00055
$19.75
₿0.00052
$12.99M
₿729.96
$251.21M
₿10.03K
$251.2M
₿6.22K
Previsão de Preço do Dash(dash)
251 Safe  SAFE $0.4231
4.86 $250.7M
$0.4224
₿0.
$0.3951
₿0.
$8.08M
₿0
$422.29M
$250.7M
Previsão de Preço do Safe(safe)
252 Moca Network  MOCA $0.07421
3.04 $250.58M
$0.07482
$0.0715
$18.58M
$659.3M
$250.58M
Previsão de Preço do Moca Network(moca)
255 Decred  DCR $14.73
₿0.00036
0.65 $248.51M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.69M
₿45.63
$248.52M
₿7.65K
$248.51M
₿5.82K
Previsão de Preço do Decred(dcr)
256 cat in a dogs world  MEW $0.002786
₿0.000000054
1.08 $247.41M
₿4.85K
$0.002805
₿0.000000057
$0.002652
₿0.000000051
$19.81M
₿581.86
$247.41M
₿4.85K
$247.41M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
257 ETHPlus  ETH+ $2,622.43
2.41 $238.11M
$2,641.87
$2,541.62
$241.77K
$238.11M
$238.11M
Previsão de Preço do ETHPlus(eth+)
258 Peanut the Squirrel  PNUT $0.2357
6.73 $235.85M
$0.2359
$0.216
$109.14M
$235.85M
$235.85M
Previsão de Preço do Peanut the Squirrel(pnut)
259 Staked Frax Ether  SFRXETH $2,816.72
₿0.054
2.56 $232.78M
₿8.67K
$2,826.42
₿0.055
$2,728.83
₿0.054
$1.34K
₿11.36
$232.78M
₿8.67K
$232.78M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 Kusama  KSM $13.91
₿0.00057
2.93 $232.22M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$8.59M
₿368.76
$232.22M
₿5.79K
$232.22M
₿5.2K
Previsão de Preço do Kusama(ksm)
261 SafePal  SFP $0.4614
₿0.000013
4.14 $230.73M
₿6.03K
$0.4624
₿0.000013
$0.4385
₿0.000012
$3.84M
₿283.26
$230.73M
₿6.52K
$230.73M
₿6.03K
Previsão de Preço do SafePal(sfp)
262 Golem  GLM $0.2289
₿0.0000076
2.47 $228.73M
₿7.62K
$0.2297
₿0.0000080
$0.2209
₿0.0000076
$4.63M
₿224.55
$228.73M
₿7.62K
$228.73M
₿7.62K
Previsão de Preço do Golem(glm)
263 Theta Fuel  TFUEL $0.03249
₿0.0000015
1.75 $227.22M
₿9.97K
$0.03256
₿0.0000017
$0.03146
₿0.0000015
$1.72M
₿865.08
$227.22M
₿9.97K
$227.22M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Mina Protocol  MINA $0.1815
₿0.000014
4.97 $224.99M
₿16.15K
$0.1814
₿0.000015
$0.1697
₿0.000014
$9.79M
₿546.62
$225.03M
₿17.07K
$224.99M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
265 LayerZero  ZRO $2.02
10.14 $224.34M
$2.05
$1.79
$49.96M
$2.02B
$224.34M
Previsão de Preço do LayerZero(zro)
266 GHO  GHO $0.9992
₿0.000014
-0.02 $224.16M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$10.42M
₿59.52
$224.16M
₿676.45
$224.16M
₿676.45
Previsão de Preço do GHO(gho)
267 Resolv USR  USR $0.9997
0.02 $222.28M
$1
$0.9989
$3.21M
$222.28M
$222.28M
Previsão de Preço do Resolv USR(usr)
268 Ravencoin  RVN $0.01451
₿0.00000056
4.17 $222.21M
₿7.79K
$0.01467
₿0.00000061
$0.0139
₿0.00000056
$27.98M
₿662.65
$222.23M
₿11.92K
$222.21M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
271 MX Token  MX $2.33
₿0.000079
2.46 $219.39M
₿7.89K
$2.34
₿0.000084
$2.25
₿0.000070
$3.44M
₿907.8
$968.15M
₿34.19K
$219.39M
₿7.89K
Previsão de Preço do MX Token(mx)
272 Arkham  ARKM $0.4911
₿0.000027
6.62 $216.85M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$29.15M
₿954.55
$490.62M
₿26.83K
$216.85M
₿5.49K
Previsão de Preço do Arkham(arkm)
273 Qtum  QTUM $2.04
₿0.000072
3.42 $215.01M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$13.71M
₿1.31K
$219.31M
₿7.79K
$215.01M
₿7.59K
Previsão de Preço do Qtum(qtum)
274 MANTRA DAO  OM $0.2183
₿0.000011
4.29 $213.2M
₿9.66K
$0.2219
₿0.000012
$0.2069
₿0.000010
$69.01M
₿1.2K
$366.04M
₿10.59K
$213.2M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
275 Synthetix Network Token  SNX $0.6181
₿0.000055
4.53 $212.32M
₿18.2K
$0.6192
₿0.000059
$0.5796
₿0.000055
$9.72M
₿676.8
$212.58M
₿18.23K
$212.32M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
277 Euler  EUL $11
₿0.000083
4.75 $205.5M
₿1.57K
$11.1
₿0.000085
$10.36
₿0.000080
$1.56M
₿5.43
$298.95M
₿2.28K
$205.5M
₿1.57K
Previsão de Preço do Euler(eul)
278 Zilliqa  ZIL $0.01116
₿0.00000046
2.77 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$7.73M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 IoTeX  IOTX $0.02169
₿0.0000011
1.63 $204.79M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.12M
₿697.64
$204.79M
₿10.71K
$204.79M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Baby Doge Coin  BABYDOGE $0.000000001211
₿0.000000000000028
4.71 $203.37M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$8.23M
₿51.78
$508.77M
₿12.16K
$203.37M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
282 SwissBorg  BORG $0.2067
₿0.0000036
-4.23 $203.17M
₿3.62K
$0.2159
₿0.0000038
$0.2031
₿0.0000035
$202.18K
₿25.58
$203.17M
₿3.62K
$203.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
283 Toshi  TOSHI $0.0004797
₿0.0000000083
3.65 $201.66M
₿3.59K
$0.0004803
₿0.0000000096
$0.0004519
₿0.0000000083
$9.19M
₿66.19
$201.66M
₿3.59K
$201.66M
₿3.59K
Previsão de Preço do Toshi(toshi)
284 EURC  EURC $1.17
₿0.000015
0.14 $201.13M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$10.95M
₿24.04
$201.13M
₿765.5
$201.13M
₿765.5
Previsão de Preço do EURC(eurc)
285 Convex Finance  CVX $2.44
₿0.000052
2.05 $199.88M
₿4.28K
$2.45
₿0.000054
$2.35
₿0.000051
$7.26M
₿69.57
$243.56M
₿5.2K
$199.88M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
286 Basic Attention Token  BAT $0.1315
₿0.0000044
2.82 $196.97M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$8.87M
₿1.23K
$197.54M
₿6.67K
$196.97M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
287 Notcoin  NOT $0.001904
₿0.00000000054
4.76 $195.06M
$0.001901
$0.001771
$16.7M
$195.06M
$195.06M
Previsão de Preço do Notcoin(not)
288 Oasis Network  ROSE $0.02631
₿0.0000017
10.39 $194.09M
₿12.02K
$0.02627
₿0.0000018
$0.02348
₿0.0000017
$5.57M
₿495.64
$262.66M
₿17.86K
$194.09M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 Astar  ASTR $0.02365
₿0.0000019
3.14 $192.24M
₿11.16K
$0.02364
₿0.0000021
$0.02267
₿0.0000019
$3.53M
₿630.48
$200.29M
₿16.73K
$192.24M
₿11.16K
Previsão de Preço do Astar(astr)
291 0x  ZRX $0.2263
₿0.0000094
3.46 $192.03M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$15.66M
₿396.76
$226.34M
₿9.47K
$192.03M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Wrapped Beacon ETH  WBETH $2,686.67
₿0.052
2.64 $190.58M
₿3.71K
$2,687.7
₿0.053
$2,601.01
₿0.052
$1.25M
₿91.01
$190.58M
₿3.71K
$190.58M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,508.75
₿0.050
2.94 $189.74M
₿0
$2,517.52
₿0.051
$2,412.86
₿0.050
$1.54M
₿272.2
$189.74M
$189.74M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
295 Frax Share  FRAX $2.07
₿0.000097
2.40 $188.33M
₿7.69K
$2.07
₿0.00010
$1.97
₿0.000096
$7.83M
₿340.69
$206.46M
₿9.72K
$188.33M
₿7.69K
Previsão de Preço do Frax Share(frax)
296 USDa  USDA $0.9951
0.07 $186.25M
$0.9952
$0.9943
$390.45
$186.25M
$186.25M
Previsão de Preço do USDa(usda)
299 Gas  GAS $2.82
₿0.000093
1.98 $183.84M
₿6.04K
$2.83
₿0.000096
$2.76
₿0.000092
$2.49M
₿233.74
$183.84M
₿6.04K
$183.84M
₿6.04K
Previsão de Preço do Gas(gas)
300 VeThor  VTHO $0.002002
₿0.000000056
3.11 $182.47M
₿4.2K
$0.002006
₿0.000000057
$0.001903
₿0.000000055
$2.21M
₿47.93
$182.64M
$182.47M
₿4.2K
Previsão de Preço do VeThor(vtho)
301 Threshold Network  T $0.01786
₿0.00000067
0.68 $180.98M
₿6.56K
$0.01784
₿0.00000072
$0.01735
₿0.00000067
$12.7M
₿595.3
$199.31M
₿7.5K
$180.98M
₿6.56K
Previsão de Preço do Threshold Network(t)
302 Blur  BLUR $0.07488
₿0.0000074
2.66 $179.8M
₿11.38K
$0.07525
₿0.0000080
$0.07139
₿0.0000073
$14.82M
₿715.12
$224.64M
₿22.31K
$179.8M
₿11.38K
Previsão de Preço do Blur(blur)
304 Gigachad  GIGA $0.01863
₿0.000000018
2.21 $179.02M
₿172.88
$0.01877
₿0.000000022
$0.01756
₿0.000000016
$4.84M
₿3.62
$179.02M
₿172.88
$179.02M
₿172.88
Previsão de Preço do Gigachad(giga)
305 yearn.finance  YFI $5,268.08
₿0.12
4.45 $177.98M
₿3.99K
$5,271.5
₿0.12
$4,995.64
₿0.11
$12.92M
₿614.29
$193.01M
₿4.39K
$177.98M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
306 Qubic  QUBIC $0.000001469
₿0.000000000089
-4.95 $176.05M
₿0
$0.000001549
₿0.000000000092
$0.00000141
₿0.000000000087
$3.43M
₿23.81
$218.64M
$176.05M
₿0
Previsão de Preço do Qubic(qubic)
307 Verus Coin  VRSC $2.21
₿0.000016
-1.09 $174.76M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.85K
₿0.22
$174.76M
₿1.39K
$174.76M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
308 Ronin Bridged WETH (Ronin)  WETH $2,500.61
2.47 $174.33M
$2,515.18
$2,414.84
$276.35K
$919.14M
$174.33M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
309 ai16z  AI16Z $0.1577
8.86 $173.95M
$0.1593
$0.1411
$42.35M
$173.95M
$173.95M
Previsão de Preço do ai16z(ai16z)
310 Tribe  TRIBE $0.3808
₿0.0000070
-6.68 $173.31M
₿3.2K
$0.4088
₿0.0000072
$0.377
₿0.0000069
$109.86K
₿1.5
$380.88M
₿7.03K
$173.31M
₿3.2K
Previsão de Preço do Tribe(tribe)
314 Siacoin  SC $0.002997
₿0.00000013
1.52 $167.9M
₿7.7K
$0.003005
₿0.00000013
$0.002918
₿0.00000013
$4.85M
₿107.11
$182.05M
₿7.7K
$167.9M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Neiro  NEIRO $0.0003974
8.42 $167.01M
$0.000397
$0.0003597
$56.29M
$167.01M
$167.01M
Previsão de Preço do Neiro(neiro)
316 Nervos Network  CKB $0.003563
₿0.00000052
4.24 $166.57M
₿23.29K
$0.003569
₿0.00000054
$0.003362
₿0.00000043
$8.2M
₿4.81K
$169.3M
₿23.65K
$166.57M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
317 ORDI  ORDI $7.9
₿0.0010
8.88 $165.86M
₿21.06K
$7.93
₿0.0010
$7.14
₿0.00098
$36.11M
₿4.63K
$165.86M
₿21.06K
$165.86M
₿21.06K
Previsão de Preço do ORDI(ordi)
318 CHEX Token  CHEX $0.163
₿0.0000036
1.17 $163.21M
₿3.61K
$0.1636
₿0.0000036
$0.1576
₿0.0000033
$2.49M
₿29.36
$163.21M
₿3.61K
$163.21M
₿3.61K
Previsão de Preço do CHEX Token(chex)
319 Elixir deUSD  DEUSD $0.9989
-0.01* $162.89M
$0.9993
$0.9989
$1.62M
$162.89M
$162.89M
Previsão de Preço do Elixir deUSD(deusd)
320 Wemix Token  WEMIX $0.3849
₿0.000028
-0.38 $162.85M
₿10.28K
$0.3894
₿0.000030
$0.3844
₿0.000028
$1.18M
₿115.52
$208.9M
₿27.64K
$162.85M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
321 BNB48 Club Token  KOGE $48
₿0.00022
-0.07 $162.73M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$115.37M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
322 ZetaChain  ZETA $0.1843
₿0.000024
3.21 $161.89M
₿5.77K
$0.1856
₿0.000026
$0.1753
₿0.000024
$8.39M
₿599.93
$387.4M
₿51.2K
$161.89M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.12 $160.6M
$1.09
$1.09
$0
$160.6M
$160.6M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
325 OriginTrail  TRAC $0.3212
₿0.000016
6.22 $160.46M
₿6.61K
$0.3207
₿0.000016
$0.3012
₿0.000015
$1.65M
₿71.98
$160.6M
₿8.19K
$160.46M
₿6.61K
Previsão de Preço do OriginTrail(trac)
326 Moo Deng  MOODENG $0.1609
9.02 $159.24M
$0.1621
$0.1444
$74.54M
$159.24M
$159.24M
Previsão de Preço do Moo Deng(moodeng)
327 AI Companions  AIC $0.1562
-11.35 $157.06M
$0.1817
$0.153
$6.54M
$157.06M
$157.06M
Previsão de Preço do AI Companions(aic)
328 Instadapp  FLUID $3.95
₿0.000028
1.02 $156.02M
₿512.01
$4.01
₿0.000029
$3.81
₿0.000028
$1.81M
₿0.61
$395.63M
₿2.85K
$156.02M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 Celo  CELO $0.2711
₿0.000015
3.04 $155.34M
₿8.11K
$0.2711
₿0.000016
$0.2574
₿0.000015
$11.44M
₿367.79
$270.94M
₿15.2K
$155.34M
₿8.11K
Previsão de Preço do Celo(celo)
330 Harmony  ONE $0.01054
₿0.00000039
5.51 $154.3M
₿4.84K
$0.01055
₿0.00000041
$0.009757
₿0.00000039
$5.9M
₿166.41
$154.3M
₿5.17K
$154.3M
₿4.84K
Previsão de Preço do Harmony(one)
331 Casper Network  CSPR $0.01169
₿0.00000051
1.18 $154.26M
₿6.18K
$0.01174
₿0.00000052
$0.01136
₿0.00000051
$2.33M
₿169.71
$159.71M
₿6.48K
$154.26M
₿6.18K
Previsão de Preço do Casper Network(cspr)
333 Holo  HOT $0.0008654
₿0.000000043
3.24 $153.72M
₿7.76K
$0.0008663
₿0.000000045
$0.0008265
₿0.000000043
$5.58M
₿204.56
$153.72M
₿7.76K
$153.72M
₿7.76K
Previsão de Preço do Holo(hot)
334 Stargate Finance  STG $0.1581
₿0.000010
2.10 $153.56M
₿2.18K
$0.1582
₿0.000011
$0.1536
₿0.000010
$3.91M
₿270.9
$158.07M
₿10.68K
$153.56M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
335 Echelon Prime  PRIME $2.47
₿0.00033
12.07 $151.1M
₿12.61K
$2.49
₿0.00033
$2.15
₿0.00032
$5.37M
₿124.64
$274.04M
₿37.4K
$151.1M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
336 Kinesis Gold  KAU $105.17
₿0.0011
0.31 $150.92M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$143.23K
₿9.1
$150.92M
$150.92M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
337 AgentFun.AI  AGENTFUN $1.5
0.81 $150.26M
$1.51
$1.48
$7.93K
$150.26M
$150.26M
Previsão de Preço do AgentFun.AI(agentfun)
339 Bridged Ether (StarkGate)  ETH $2,501.6
₿0.050
2.98 $149.9M
₿0
$2,513.5
₿0.051
$2,422.51
₿0.050
$858.49K
₿290.99
$149.9M
$149.9M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
340 Polymesh  POLYX $0.1275
₿0.0000072
2.70 $149.9M
₿7.53K
$0.1275
₿0.0000078
$0.1226
₿0.0000071
$3.69M
₿667.48
$149.9M
₿7.53K
$149.9M
₿7.53K
Previsão de Preço do Polymesh(polyx)
341 Chia  XCH $10.14
₿0.00053
1.40 $148.3M
₿5.46K
$10.22
₿0.00054
$9.86
₿0.00052
$4.49M
₿357.21
$334.63M
₿16.65K
$148.3M
₿5.46K
Previsão de Preço do Chia(xch)
342 Snek  SNEK $0.001998
₿0.000000016
7.11 $148.03M
₿1.18K
$0.001996
₿0.000000017
$0.001789
₿0.000000015
$1.35M
₿18.49
$149.62M
₿1.22K
$148.03M
₿1.18K
Previsão de Preço do Snek(snek)
343 CoinEx Token  CET $0.05534
₿0.00000055
-1.00 $147.88M
₿1.61K
$0.05602
₿0.00000055
$0.0553
₿0.00000053
$100.03K
₿1.51
$147.88M
₿112.18
$147.88M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
344 EthereumPoW  ETHW $1.37
₿0.000074
2.94 $147.57M
₿8.04K
$1.38
₿0.000079
$1.32
₿0.000074
$3.41M
₿377.55
$147.57M
₿8.04K
$147.57M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 NXM  NXM $58.92
₿0.0010
2.74 $146.88M
₿4.21K
$59.17
₿0.0010
$56.83
₿0.0010
$0
₿0
$146.88M
₿4.21K
$146.88M
₿4.21K
Previsão de Preço do NXM(nxm)
346 Drift Protocol  DRIFT $0.4311
10.41 $146.31M
$0.4488
$0.3825
$40.85M
$430.49M
$146.31M
Previsão de Preço do Drift Protocol(drift)
347 Zano  ZANO $9.83
₿0.000052
4.22 $145.7M
₿740.27
$9.99
₿0.000052
$9.36
₿0.000050
$2.36M
₿1.57
$145.74M
$145.7M
₿740.27
Previsão de Preço do Zano(zano)
348 GMX  GMX $14.29
₿0.00054
1.94 $145.54M
₿5.15K
$14.29
₿0.00056
$13.59
₿0.00054
$7.69M
₿345.74
$145.54M
₿5.15K
$145.54M
₿5.15K
Previsão de Preço do GMX(gmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.