3结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.17 ₿0.00057	-4.94	$349.11M ₿5.2K	$22.47 ₿0.00061	$21.01 ₿0.00057	$28.15M ₿368.76	$349.12M ₿5.79K	$349.11M ₿5.2K
224	Mina Protocol MINA	$0.2819 ₿0.000014	-4.03	$347.16M ₿16.15K	$0.298 ₿0.000015	$0.2794 ₿0.000014	$26.91M ₿546.62	$347.19M ₿17.07K	$347.16M ₿16.15K
225	Swell Ethereum SWETH	$2,848.99 ₿0.053	-1.58	$345.45M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$64.66K ₿54.8	$345.46M ₿11.03K	$345.45M ₿11.03K
226	Olympus OHM	$21.03 ₿0.00018	-1.61	$344.84M ₿2.96K	$21.45 ₿0.00017	$20.89 ₿0.00017	$1.25M ₿12.82	$424.86M ₿4K	$344.84M ₿2.96K
228	Wrapped AVAX WAVAX	$25.29 ₿0.00067	0.25	$333.63M ₿0	$26.49 ₿0.00069	$25.06 ₿0.00066	$121.51M ₿255.78	$333.36M	$333.63M ₿0
229	Notcoin NOT	$0.003258 ₿0.00000000054	-3.04	$333.88M	$0.003547	$0.003209	$120.16M	$333.88M	$333.88M
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,455	-0.67	$330.61M	$104,836	$102,875	$10.55M	$330.61M	$330.61M
231	1inch 1INCH	$0.2379 ₿0.0000081	-2.47	$329.64M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$32.14M ₿675.32	$356.58M ₿12.17K	$329.64M ₿9.3K
232	cat in a dogs world MEW	$0.003701 ₿0.000000054	-8.73	$328.81M ₿4.85K	$0.004087 ₿0.000000057	$0.003658 ₿0.000000051	$78.56M ₿581.86	$328.81M ₿4.85K	$328.81M ₿4.85K
233	Creditcoin CTC	$0.7293 ₿0.000011	-1.75	$327.74M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$11.32M ₿123.77	$437.55M ₿6.95K	$327.74M ₿3.77K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,608.98	-2.45	$325.47M	$2,715.66	$2,566.45	$30.16M	$325.47M	$325.47M
237	Toshi TOSHI	$0.0007743 ₿0.0000000083	-10.39	$324.38M ₿3.59K	$0.0008646 ₿0.0000000096	$0.0007547 ₿0.0000000083	$51.15M ₿66.19	$324.38M ₿3.59K	$324.38M ₿3.59K
238	Safe SAFE	$0.5568	-1.23	$323.1M	$0.5767 ₿0.	$0.5463 ₿0.	$20.71M ₿0	$556.8M	$323.1M
239	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.11	$323.01M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.37M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
240	Liquid Staked ETH LSETH	$2,817.07 ₿0.053	-2.45	$317.94M ₿0	$2,942.2 ₿0.053	$2,757.79 ₿0.052	$4.2M ₿1.08	$317.94M ₿3.56K	$317.94M ₿0
241	Maple Finance SYRUP	$0.296	12.15	$317.91M	$0.3174	$0.2624	$117.37M	$352.99M	$317.91M
242	Ripple USD RLUSD	$0.9998	-0.02	$317M	$1	$0.997	$74.53M	$317M	$317M
243	Frax FRAX	$0.9997 ₿0.000014	-0.07	$315.03M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$24.51M ₿607.03	$315.03M ₿9.54K	$315.03M ₿9.54K
244	Frax Ether FRXETH	$2,607.04 ₿0.051	-1.75	$312.74M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$804.68K ₿97.69	$312.74M ₿13K	$312.74M ₿13K
245	Baby Doge Coin BABYDOGE	$0.000000001848 ₿0.000000000000028	-9.05	$307.5M ₿4.18K	$0.000000002055 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$51.46M ₿51.78	$776.77M ₿12.16K	$307.5M ₿4.18K
246	达世币 DASH	$25.04 ₿0.00052	-1.12	$306.81M ₿6.22K	$25.93 ₿0.00055	$24.84 ₿0.00052	$40.89M ₿729.96	$306.81M ₿10.03K	$306.81M ₿6.22K
247	Synthetix Network Token SNX	$0.8906 ₿0.000055	-3.14	$302.48M ₿18.2K	$0.9564 ₿0.000059	$0.8871 ₿0.000055	$38.42M ₿676.8	$302.86M ₿18.23K	$302.48M ₿18.2K
248	Arkham ARKM	$0.7359 ₿0.000027	-4.89	$298.68M ₿5.49K	$0.8281 ₿0.000030	$0.7316 ₿0.000026	$155.49M ₿954.55	$735.93M ₿26.83K	$298.68M ₿5.49K
249	SafePal SFP	$0.5874 ₿0.000013	-3.00	$293.67M ₿6.03K	$0.6137 ₿0.000013	$0.5857 ₿0.000012	$3.84M ₿283.26	$293.67M ₿6.52K	$293.67M ₿6.03K
250	Golem GLM	$0.2936 ₿0.0000076	-1.16	$293.46M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$25.15M ₿224.55	$293.46M ₿7.62K	$293.46M ₿7.62K
251	BENQI Liquid Staked AVAX SAVAX	$30.57 ₿0.00077	0.43	$290.75M ₿5.14K	$31.95 ₿0.00078	$30.32 ₿0.00076	$1.64M ₿25.86	$290.75M ₿5.14K	$290.75M ₿5.14K
252	Global Dollar USDG	$1	0.02	$285.52M	$1	$0.9998	$2.9M	$274.26M	$285.52M
253	Blur BLUR	$0.1223 ₿0.0000074	-4.23	$285.52M ₿11.38K	$0.1294 ₿0.0000080	$0.1214 ₿0.0000073	$38.97M ₿715.12	$366.96M ₿22.31K	$285.52M ₿11.38K
254	Moca Network MOCA	$0.1067	1.19	$285.34M	$0.1112	$0.1038	$68.73M	$948.89M	$285.34M
255	Theta Fuel TFUEL	$0.0408 ₿0.0000015	-1.63	$283.16M ₿9.97K	$0.04181 ₿0.0000017	$0.04062 ₿0.0000015	$4.48M ₿865.08	$283.16M ₿9.97K	$283.16M ₿9.97K
256	Snek SNEK	$0.003749 ₿0.000000016	-5.15	$279.31M ₿1.18K	$0.00401 ₿0.000000017	$0.003712 ₿0.000000015	$1.7M ₿18.49	$282.51M ₿1.22K	$279.31M ₿1.18K
257	Frax Share FRAX	$3.08 ₿0.000097	8.99	$278.39M ₿7.69K	$3.26 ₿0.00010	$2.82 ₿0.000096	$27.06M ₿340.69	$306.61M ₿9.72K	$278.39M ₿7.69K
258	Zilliqa ZIL	$0.01423 ₿0.00000046	-3.81	$277.6M ₿8.56K	$0.01512 ₿0.00000048	$0.01416 ₿0.00000046	$22.92M ₿447.52	$287.32M ₿8.92K	$277.6M ₿8.56K
260	Oasis Network ROSE	$0.04081 ₿0.0000017	-3.34	$274.7M ₿12.02K	$0.04377 ₿0.0000018	$0.04037 ₿0.0000017	$23.77M ₿495.64	$408.19M ₿17.86K	$274.7M ₿12.02K
261	Resolv USR USR	$0.9999	-0.01*	$274.31M	$1	$0.9987	$14.17M	$274.31M	$274.31M
263	ZKsync ZK	$0.0743 ₿0.0000055	-6.38	$273.01M	$0.08042	$0.07322	$41.23M	$1.56B	$273.01M
265	Nervos Network CKB	$0.005822 ₿0.00000052	-3.25	$270.37M ₿23.29K	$0.006172 ₿0.00000054	$0.005758 ₿0.00000043	$28.92M ₿4.81K	$274.74M ₿23.65K	$270.37M ₿23.29K
266	Convex Finance CVX	$3.3 ₿0.000052	-4.42	$270.1M ₿4.28K	$3.49 ₿0.000054	$3.25 ₿0.000051	$18.8M ₿69.57	$329.06M ₿5.2K	$270.1M ₿4.28K
267	Compound Wrapped BTC CWBTC	$2,079.39 ₿0.020	-0.72	$269.19M ₿6.64K	$2,107.98 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.19M ₿6.64K	$269.19M ₿6.64K
268	Quorium QGOLD	$3,174.95 ₿0.034	-2.28	$266.7M ₿0	$3,257.88 ₿0.034	$3,174.95 ₿0.032	$89.81K ₿5.59	$266.7M	$266.7M ₿0
269	量子链 QTUM	$2.51 ₿0.000072	-2.16	$265.1M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$25.88M ₿1.31K	$270.57M ₿7.79K	$265.1M ₿7.59K
270	GHO GHO	$0.9982 ₿0.000014	-0.07	$264.31M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$14.58M ₿59.52	$264.33M ₿676.45	$264.31M ₿676.45
271	aBTC ABTC	$103,584	1.38	$260.52M	$105,587	$102,144	$679.93K	$260.52M	$260.52M
272	Echelon Prime PRIME	$4.37 ₿0.00033	3.04	$259.92M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$14.98M ₿124.64	$484.56M ₿37.4K	$259.92M ₿12.61K
273	MX Token MX	$2.75 ₿0.000079	0.92	$259.22M ₿7.89K	$2.77 ₿0.000084	$2.72 ₿0.000070	$20.89M ₿907.8	$1.14B ₿34.19K	$259.22M ₿7.89K
274	BTSE Token BTSE	$1.59 ₿0.000011	2.72	$257.69M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.33M ₿0.06	$318.02M ₿2.22K	$257.69M ₿1.8K
275	Gigachad GIGA	$0.0266 ₿0.000000018	-11.82	$254.24M ₿172.88	$0.03035 ₿0.000000022	$0.02574 ₿0.000000016	$10.54M ₿3.62	$254.24M ₿172.88	$254.24M ₿172.88
276	Astar ASTR	$0.03307 ₿0.0000019	-3.54	$253.26M ₿11.16K	$0.03464 ₿0.0000021	$0.0329 ₿0.0000019	$16.21M ₿630.48	$278.33M ₿16.73K	$253.26M ₿11.16K
277	0x协议 ZRX	$0.2974 ₿0.0000094	-2.33	$252.34M ₿8.02K	$0.3109 ₿0.000010	$0.2955 ₿0.0000094	$40.6M ₿396.76	$297.43M ₿9.47K	$252.34M ₿8.02K
278	Decred DCR	$14.98 ₿0.00036	-1.53	$251.55M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.99M ₿45.63	$251.56M ₿7.65K	$251.55M ₿5.82K
279	Treehouse ETH TETH	$3,142.98	-1.81	$250.59M	$3,260.01	$3,099.72	$227.19K	$250.59M	$250.59M
281	Livepeer LPT	$6.13 ₿0.00022	-1.97	$248.9M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$54.66M ₿341.58	$248.9M ₿7.03K	$248.9M ₿7.03K
282	Bybit Staked SOL BBSOL	$190.81	-1.15	$248.33M	$199.23	$188.17	$1.49M	$248.33M	$248.33M
283	VeThor VTHO	$0.002759 ₿0.000000056	-3.38	$246.85M ₿4.2K	$0.002884 ₿0.000000057	$0.002736 ₿0.000000055	$9.67M ₿47.93	$246.87M	$246.85M ₿4.2K
284	Celo CELO	$0.4309 ₿0.000015	-4.32	$245.8M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$26.91M ₿367.79	$430.74M ₿15.2K	$245.8M ₿8.11K
285	ORDI ORDI	$11.69 ₿0.0010	-1.68	$245.27M ₿21.06K	$13.38 ₿0.0010	$11.55 ₿0.00098	$227.27M ₿4.63K	$245.27M ₿21.06K	$245.27M ₿21.06K
286	Moo Deng MOODENG	$0.2473	-19.37	$244.65M	$0.3265	$0.2396	$817.37M	$244.65M	$244.65M
288	注意力币 BAT	$0.1601 ₿0.0000044	-4.32	$239.45M ₿6.64K	$0.17 ₿0.0000047	$0.1594 ₿0.0000044	$19.11M ₿1.23K	$240.14M ₿6.67K	$239.45M ₿6.64K
289	ZetaChain ZETA	$0.2859 ₿0.000024	-4.64	$237.05M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.83M ₿599.93	$600.56M ₿51.2K	$237.05M ₿5.77K
290	Staked Frax Ether SFRXETH	$2,914.89 ₿0.054	-2.37	$233.69M ₿8.67K	$3,029.49 ₿0.055	$2,885.61 ₿0.054	$245.4K ₿11.36	$233.73M ₿8.67K	$233.69M ₿8.67K
291	SwissBorg BORG	$0.237 ₿0.0000036	-0.23	$233.01M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$114.69K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
292	Neiro NEIRO	$0.0005538	-10.82	$232.94M	$0.0006699	$0.0005339	$359.77M	$232.94M	$232.94M
293	OriginTrail TRAC	$0.4643 ₿0.000016	-1.10	$231.74M ₿6.61K	$0.4799 ₿0.000016	$0.4594 ₿0.000015	$2.74M ₿71.98	$231.95M ₿8.19K	$231.74M ₿6.61K
294	Bridged Ether (StarkGate) ETH	$2,607.5 ₿0.050	-2.21	$231.74M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.28M ₿290.99	$231.74M	$231.74M ₿0
295	Venom VENOM	$0.1115 ₿0.0000077	-2.61	$231.38M ₿0	$0.1145 ₿0.0000078	$0.111 ₿0.0000075	$1.2M ₿310.98	$812.7M ₿292.92	$231.38M ₿0
296	EURC EURC	$1.12 ₿0.000015	0.05	$230.77M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$48.66M ₿24.04	$230.77M ₿765.5	$230.77M ₿765.5
297	Gas GAS	$3.54 ₿0.000093	-3.39	$230.57M ₿6.04K	$3.72 ₿0.000096	$3.53 ₿0.000092	$17.52M ₿233.74	$230.57M ₿6.04K	$230.57M ₿6.04K
298	Harmony ONE	$0.0157 ₿0.00000039	-5.00	$228.88M ₿4.84K	$0.01678 ₿0.00000041	$0.01562 ₿0.00000039	$17.47M ₿166.41	$229.27M ₿5.17K	$228.88M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.00127 ₿0.000000043	-3.96	$225.62M ₿7.76K	$0.001337 ₿0.000000045	$0.001261 ₿0.000000043	$11.64M ₿204.56	$225.62M ₿7.76K	$225.62M ₿7.76K
300	CHEX Token CHEX	$0.2253 ₿0.0000036	-6.40	$225.13M ₿3.61K	$0.2484 ₿0.0000036	$0.2222 ₿0.0000033	$1.71M ₿29.36	$225.13M ₿3.61K	$225.13M ₿3.61K
303	Verus Coin VRSC	$2.74 ₿0.000016	5.29	$215.36M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.07K ₿0.22	$215.37M ₿1.39K	$215.36M ₿1.15K
304	USDa USDA	$0.9986	-0.01*	$215.08M	$0.9997	$0.9982	$616.33K	$215.19M	$215.08M
306	Stargate Finance STG	$0.2202 ₿0.000010	-3.06	$214M ₿2.18K	$0.2292 ₿0.000011	$0.2186 ₿0.000010	$14.49M ₿270.9	$220.28M ₿10.68K	$214M ₿2.18K
307	Casper Network CSPR	$0.01631 ₿0.00000051	-3.00	$213.12M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$10.14M ₿169.71	$220.65M ₿6.48K	$213.12M ₿6.18K
309	Daku DAKU	$0.2075	-6.48	$207.68M	$0.2228	$0.2065	$151.95K	$207.68M	$207.68M
310	Polymesh POLYX	$0.1784 ₿0.0000072	-3.70	$207.24M ₿7.53K	$0.1877 ₿0.0000078	$0.1763 ₿0.0000071	$22.02M ₿667.48	$207.24M ₿7.53K	$207.24M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Ankr ANKR	$0.02068 ₿0.00000084	-4.58	$206.85M ₿8.45K	$0.022 ₿0.00000090	$0.02061 ₿0.00000084	$22.68M ₿551.09	$206.85M ₿8.45K	$206.85M ₿8.45K
312	yearn.finance YFI	$6,117.68 ₿0.12	-3.05	$206.84M ₿3.99K	$6,399.62 ₿0.12	$6,039.86 ₿0.11	$27.07M ₿614.29	$224.29M ₿4.39K	$206.84M ₿3.99K
313	AgentFun.AI AGENTFUN	$2.06	-0.48	$206.01M	$2.09	$2.02	$8.84K	$206.01M	$206.01M
314	极特币 DGB	$0.01163 ₿0.00000022	-2.22	$205.78M ₿3.85K	$0.01199 ₿0.00000023	$0.01148 ₿0.00000022	$6.75M ₿165.21	$205.8M ₿4.78K	$205.78M ₿3.85K
315	Ravencoin RVN	$0.01359 ₿0.00000056	-3.66	$205.76M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$13.34M ₿662.65	$205.79M ₿11.92K	$205.76M ₿7.79K
316	云储币 SC	$0.003632 ₿0.00000013	-3.81	$203.53M ₿7.7K	$0.00379 ₿0.00000013	$0.003589 ₿0.00000013	$23.91M ₿107.11	$219.42M ₿7.7K	$203.53M ₿7.7K
318	EthereumPoW ETHW	$1.87 ₿0.000074	-3.42	$201.37M ₿8.04K	$1.97 ₿0.000079	$1.83 ₿0.000074	$16.89M ₿377.55	$201.37M ₿8.04K	$201.37M ₿8.04K
319	Vana VANA	$6.53	-7.81	$201.04M	$7.26	$6.46	$50.24M	$783.27M	$201.04M
320	Drift Protocol DRIFT	$0.6643	-2.80	$200.11M	$0.6945	$0.6522	$32.47M	$664.27M	$200.11M
321	Solana Swap SOS	$0.1995	-10.40	$199.3M	$0.2473	$0.1929	$5.69M	$199.3M	$199.3M
322	aixbt by Virtuals AIXBT	$0.2145	-3.75	$198.53M	$0.231	$0.2078	$87.52M	$214.55M	$198.53M
323	Wrapped Beacon ETH WBETH	$2,780.01 ₿0.052	-1.38	$197.21M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$16.66M ₿91.01	$197.21M ₿3.71K	$197.21M ₿3.71K
324	Instadapp FLUID	$5 ₿0.000028	-1.88	$197.16M ₿512.01	$5.31 ₿0.000029	$4.95 ₿0.000028	$8.98M ₿0.61	$499.93M ₿2.85K	$197.16M ₿512.01
325	Wrapped Ether (Mantle Bridge) WETH	$2,604.45 ₿0.050	-2.03	$196.7M ₿0	$2,725.43 ₿0.051	$2,563.78 ₿0.050	$7.69M ₿272.2	$196.7M	$196.7M ₿0
326	UXLINK UXLINK	$0.4803	-0.83	$196.45M	$0.4954	$0.4772	$53.96M	$480.36M	$196.45M
327	Goatseus Maximus GOAT	$0.1952	-9.32	$195.29M	$0.2218	$0.1915	$114.2M	$195.29M	$195.29M
329	Chia XCH	$13.36 ₿0.00053	-3.63	$194.06M ₿5.46K	$14.3 ₿0.00054	$13.31 ₿0.00052	$9.24M ₿357.21	$439.47M ₿16.65K	$194.06M ₿5.46K
330	Kadena KDA	$0.6133 ₿0.000017	-2.48	$193.89M ₿4.76K	$0.6462 ₿0.000018	$0.6065 ₿0.000017	$10.92M ₿157.38	$194.12M ₿17.6K	$193.89M ₿4.76K
331	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.10	$192.73M	$1.16	$1.15	$0	$192.73M	$192.73M
332	IoTeX IOTX	$0.02025 ₿0.0000011	-3.22	$191.15M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$15.34M ₿697.64	$191.15M ₿10.71K	$191.15M ₿10.65K
333	GMT GMT	$0.06615 ₿0.0000042	-2.14	$190.26M ₿8.25K	$0.07053 ₿0.0000046	$0.06535 ₿0.0000041	$77.52M ₿2.37K	$338.94M ₿22.95K	$190.26M ₿8.25K
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01	$187.68M	$1	$0.9995	$23.82M	$187.68M	$187.68M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}