3结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-3.40	$278.37M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.52M ₿310.98	$979.34M ₿292.92	$278.37M ₿0
223	Golem GLM	$0.2742 ₿0.0000076	0.83	$274.24M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.95M ₿224.55	$274.24M ₿7.62K	$274.24M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	-0.56	$270.79M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.81M ₿907.8	$1.19B ₿34.19K	$270.79M ₿7.89K
225	达世币 DASH	$22.09 ₿0.00052	-1.53	$270.27M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.49M ₿729.96	$270.27M ₿10.03K	$270.27M ₿6.22K
226	Morpho MORPHO	$1.11	9.16	$264.48M	$1.2	$1.02	$37.84M	$1.11B	$264.48M
227	Blur BLUR	$0.1124 ₿0.0000074	-0.02	$259.18M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.35M ₿715.12	$337.31M ₿22.31K	$259.18M ₿11.38K
228	1inch 1INCH	$0.1864 ₿0.0000081	-0.73	$258.49M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.82M ₿675.32	$279.82M ₿12.17K	$258.49M ₿9.3K
229	Stader ETHx ETHX	$1,850.38 ₿0.051	-2.25	$257.73M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.04K ₿15.05	$257.73M ₿6.4K	$257.73M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,755.5	-2.05	$255.85M	$1,807.11	$1,730.62	$18.82M	$255.85M	$255.85M
231	SafePal SFP	$0.5112 ₿0.000013	-0.43	$255.64M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.65M ₿283.26	$255.64M ₿6.52K	$255.64M ₿6.03K
232	Theta Fuel TFUEL	$0.03693 ₿0.0000015	-0.65	$255.55M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.13M ₿865.08	$255.55M ₿9.97K	$255.55M ₿9.97K
233	Kusama KSM	$15.58 ₿0.00057	1.15	$255.49M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.5M ₿368.76	$255.5M ₿5.79K	$255.49M ₿5.2K
234	Safe SAFE	$0.4461	1.21	$252.9M	$0.4523 ₿0.	$0.4204 ₿0.	$13.36M ₿0	$446.11M	$252.9M
235	Synthetix Network Token SNX	$0.7442 ₿0.000055	1.98	$252.59M ₿18.2K	$0.7556 ₿0.000059	$0.6887 ₿0.000055	$52M ₿676.8	$252.91M ₿18.23K	$252.59M ₿18.2K
236	Zilliqa ZIL	$0.01276 ₿0.00000046	0.42	$252.91M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.74M ₿447.52	$261.63M ₿8.92K	$252.91M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,867.44 ₿0.020	-0.86	$250.35M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.35M ₿6.64K	$250.35M ₿6.64K
239	Eigenlayer EIGEN	$0.9446 ₿0.00015	-0.85	$247.65M	$0.9679	$0.8963	$34.99M	$1.63B ₿258.73K	$247.65M
240	Wrapped AVAX WAVAX	$22.1 ₿0.00067	-0.69	$246.75M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$123.47M ₿255.78	$246.53M	$246.75M ₿0
241	Aethir ATH	$0.02908	-1.73	$246.63M	$0.03001	$0.02823	$18.21M	$1.22B	$246.63M
242	Global Dollar USDG	$0.9994	-0.04	$242.01M	$1	$0.9989	$6.43M	$242.01M	$242.01M
245	Coinbase Wrapped Staked ETH CBETH	$1,926.2 ₿0.053	-1.84	$235.37M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.21M ₿151.43	$720.11M ₿78.73K	$235.37M ₿9.54K
246	Convex Finance CVX	$2.87 ₿0.000052	1.54	$235.36M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$35.29M ₿69.57	$286.71M ₿5.2K	$235.36M ₿4.28K
247	Verus Coin VRSC	$2.97 ₿0.000016	3.74	$234.78M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.93K ₿0.22	$234.78M ₿1.39K	$234.78M ₿1.15K
248	aBTC ABTC	$93,263	-0.27	$234.77M	$94,175	$91,699	$662.83K	$234.77M	$234.77M
249	cat in a dogs world MEW	$0.002636 ₿0.000000054	-6.54	$234.39M ₿4.85K	$0.002824 ₿0.000000057	$0.002548 ₿0.000000051	$33.93M ₿581.86	$234.39M ₿4.85K	$234.39M ₿4.85K
250	量子链 QTUM	$2.21 ₿0.000072	-0.81	$233.84M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.8M ₿1.31K	$238.72M ₿7.79K	$233.84M ₿7.59K
251	Swell Ethereum SWETH	$1,912.3 ₿0.053	-1.84	$232.01M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$69.33K ₿54.8	$232.01M ₿11.03K	$232.01M ₿11.03K
252	VeThor VTHO	$0.002599 ₿0.000000056	-3.92	$230.82M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$9.62M ₿47.93	$230.82M	$230.82M ₿4.2K
254	Snek SNEK	$0.003092 ₿0.000000016	2.91	$230.31M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.84M ₿18.49	$233.1M ₿1.22K	$230.31M ₿1.18K
255	Notcoin NOT	$0.002244 ₿0.00000000054	1.38	$230.1M	$0.002267	$0.002099	$52.76M	$230.1M	$230.1M
256	Nervos Network CKB	$0.004921 ₿0.00000052	-1.32	$228.26M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.48M ₿4.81K	$231.92M ₿23.65K	$228.26M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.63 ₿0.00077	-0.61	$226.85M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.03M ₿25.86	$226.85M ₿5.14K	$226.85M ₿5.14K
258	0x协议 ZRX	$0.2668 ₿0.0000094	-1.66	$226.81M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.29M ₿396.76	$267.33M ₿9.47K	$226.81M ₿8.02K
259	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-4.88	$226.7M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.17M ₿51.78	$575.44M ₿12.16K	$226.7M ₿4.18K
260	EURC EURC	$1.14 ₿0.000015	0.30	$226.31M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.04M ₿24.04	$226.31M ₿765.5	$226.31M ₿765.5
261	BTSE Token BTSE	$1.39 ₿0.000011	4.06	$225.71M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.18M ₿0.06	$278.55M ₿2.22K	$225.71M ₿1.8K
262	Arkham ARKM	$0.5548 ₿0.000027	0.89	$225.15M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$91.13M ₿954.55	$554.76M ₿26.83K	$225.15M ₿5.49K
263	GHO GHO	$0.9998 ₿0.000014	0.03	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.77M ₿59.52	$220.61M ₿676.45	$220.61M ₿676.45
264	Astar ASTR	$0.02866 ₿0.0000019	0.87	$219.15M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.98M ₿630.48	$240.88M ₿16.73K	$219.15M ₿11.16K
265	Decred DCR	$13.05 ₿0.00036	-3.81	$218.93M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.66M ₿45.63	$218.94M ₿7.65K	$218.93M ₿5.82K
267	Liquid Staked ETH LSETH	$1,892.68 ₿0.053	-1.93	$215.87M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.77M ₿1.08	$215.87M ₿3.56K	$215.87M ₿0
268	Gas GAS	$3.29 ₿0.000093	-1.90	$214.01M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.12M ₿233.74	$214.01M ₿6.04K	$214.01M ₿6.04K
269	Frax Ether FRXETH	$1,754.2 ₿0.051	-1.89	$214.29M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$214.29M ₿13K	$214.29M ₿13K
270	Gigachad GIGA	$0.02223 ₿0.000000018	3.51	$214.28M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.93M ₿3.62	$214.28M ₿172.88	$214.28M ₿172.88
271	注意力币 BAT	$0.1424 ₿0.0000044	0.85	$213.09M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.61M ₿1.23K	$213.71M ₿6.67K	$213.09M ₿6.64K
272	SwissBorg BORG	$0.2165 ₿0.0000036	-3.75	$212.54M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.12M ₿25.58	$212.54M ₿3.62K	$212.54M ₿3.62K
273	Mog Coin MOG	$0.0000005427 ₿0.0000000000085	-3.12	$212.46M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.32M ₿80.89	$212.46M ₿3.35K	$212.46M ₿3.35K
274	Entangle NTGL	$0.0003527 ₿0.000023	10.31	$212.7M ₿2.77K	$0.0003724 ₿0.000024	$0.0003198 ₿0.000022	$8.38K ₿40.35	$297.39M ₿23.16K	$212.7M ₿2.77K
276	USDa USDA	$0.9988	-0.11	$210.6M	$1	$0.9976	$542.13K	$210.6M	$210.6M
277	Bybit Staked SOL BBSOL	$161.63	-0.56	$205.89M	$163.74	$157.26	$1.14M	$205.89M	$205.89M
278	OriginTrail TRAC	$0.4109 ₿0.000016	2.76	$205.13M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.67M ₿71.98	$205.37M ₿8.19K	$205.13M ₿6.61K
279	ZetaChain ZETA	$0.262 ₿0.000024	-0.01*	$204.48M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.63M ₿599.93	$550.33M ₿51.2K	$204.48M ₿5.77K
280	Livepeer LPT	$5.09 ₿0.00022	-1.58	$204.42M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$32.51M ₿341.58	$204.42M ₿7.03K	$204.42M ₿7.03K
281	ZKsync ZK	$0.05505 ₿0.0000055	-0.05	$202.68M	$0.05608	$0.05386	$33.27M	$1.16B	$202.68M
282	云储币 SC	$0.003579 ₿0.00000013	0.69	$201.19M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.88M ₿107.11	$216.12M ₿7.7K	$201.19M ₿7.7K
283	Moca Network MOCA	$0.08248	-0.74	$200.46M	$0.08529	$0.0806	$23.85M	$733.67M	$200.46M
284	Stargate Finance STG	$0.2044 ₿0.000010	1.58	$198.66M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.79M ₿270.9	$204.5M ₿10.68K	$198.66M ₿2.18K
285	ai16z AI16Z	$0.1802	-2.33	$198.31M	$0.1942	$0.1679	$95.36M	$198.31M	$198.31M
286	CHEX Token CHEX	$0.1978 ₿0.0000036	-5.64	$197.64M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.64M ₿3.61K	$197.64M ₿3.61K
287	Frax Share FXS	$2.17 ₿0.000097	4.47	$194.14M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.94M ₿340.69	$216.1M ₿9.72K	$194.14M ₿7.69K
288	Ankr ANKR	$0.01937 ₿0.00000084	-1.49	$193.94M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.87M ₿551.09	$193.94M ₿8.45K	$193.94M ₿8.45K
289	Harmony ONE	$0.01324 ₿0.00000039	1.34	$192.37M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.32M ₿166.41	$193.03M ₿5.17K	$192.37M ₿4.84K
290	UXLINK UXLINK	$0.4654	2.49	$190.67M	$0.4796	$0.448	$88.59M	$466.23M	$190.67M
291	Oasis Network ROSE	$0.02813 ₿0.0000017	-1.92	$189.86M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.22M ₿495.64	$282.12M ₿17.86K	$189.86M ₿12.02K
292	Celo CELO	$0.3322 ₿0.000015	0.97	$188.82M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.47M ₿367.79	$332.46M ₿15.2K	$188.82M ₿8.11K
293	AgentFun.AI AGENTFUN	$1.88	0.56	$188.15M	$1.92	$1.85	$11.47K	$188.15M	$188.15M
294	Dog (Bitcoin) DOG	$0.001879	6.87	$187.73M	$0.001923	$0.001719	$12.07M	$187.73M	$187.73M
295	Holo HOT	$0.00104 ₿0.000000043	-1.22	$184.72M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.34M ₿204.56	$184.72M ₿7.76K	$184.72M ₿7.76K
296	Polymesh POLYX	$0.1582 ₿0.0000072	-2.38	$182.76M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.19M ₿667.48	$182.76M ₿7.53K	$182.76M ₿7.53K
297	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CoinEx Token CET	$0.06672 ₿0.00000055	-0.23	$179.91M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.7K ₿1.51	$179.91M ₿112.18	$179.91M ₿1.61K
300	极特币 DGB	$0.01018 ₿0.00000022	-3.89	$179.74M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.88M ₿165.21	$179.93M ₿4.78K	$179.74M ₿3.85K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.33	$179.55M	$1.18	$1.17	$0	$179.55M	$179.55M
302	Ravencoin RVN	$0.01187 ₿0.00000056	-1.37	$178.88M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.4M ₿662.65	$178.92M ₿11.92K	$178.88M ₿7.79K
303	Elixir deUSD DEUSD	$0.9995	0.02	$178.79M	$0.9997	$0.999	$3.01M	$178.79M	$178.79M
304	Alchemist AI ALCH	$0.2104	1.34	$178.43M	$0.2202	$0.1972	$79.8M	$209.91M	$178.43M
305	IoTeX IOTX	$0.01884 ₿0.0000011	-1.68	$178.12M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$10.15M ₿697.64	$178.12M ₿10.71K	$178.12M ₿10.65K
306	Qubic QUBIC	$0.00000152 ₿0.000000000089	-1.12	$177.64M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.5M ₿23.81	$215.95M	$177.64M ₿0
307	Hamster Kombat HMSTR	$0.002728 ₿0.000000016	-2.49	$175.82M	$0.002816	$0.002663	$25.78M	$273.11M	$175.82M
309	Osmosis OSMO	$0.2424 ₿0.000018	1.02	$175.35M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.02M ₿374.07	$241.77M ₿18.24K	$175.35M ₿11.95K
310	Threshold Network T	$0.01728 ₿0.00000067	0.42	$175.24M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.35M ₿595.3	$193.02M ₿7.5K	$175.24M ₿6.56K
311	Vana VANA	$5.68	0.55	$175.07M	$5.92	$5.43	$35.2M	$682.07M	$175.07M
312	yearn.finance YFI	$5,178.98 ₿0.12	0.90	$175.02M ₿3.99K	$5,198.08 ₿0.12	$4,989.98 ₿0.11	$19M ₿614.29	$189.97M ₿4.39K	$175.02M ₿3.99K
313	aelf ELF	$0.2363 ₿0.0000088	0.56	$174.86M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.72M ₿92.01	$235.57M ₿8.83K	$174.86M ₿6.45K
314	Metaplex MPLX	$0.2205 ₿0.0000053	-2.35	$174.02M ₿2.37K	$0.2263 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$220.58M ₿5.34K	$174.02M ₿2.37K
316	Kadena KDA	$0.5479 ₿0.000017	13.54	$171.99M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$21.99M ₿157.38	$171.99M ₿17.6K	$171.99M ₿4.76K
317	Toshi TOSHI	$0.0004066 ₿0.0000000083	6.21	$170.24M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.81M ₿66.19	$170.24M ₿3.59K	$170.24M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Instadapp FLUID	$4.21 ₿0.000028	-1.22	$166.12M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.61M ₿0.61	$421.23M ₿2.85K	$166.12M ₿512.01
322	Chia XCH	$11.33 ₿0.00053	-1.53	$164.46M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.11M ₿357.21	$372.44M ₿16.65K	$164.46M ₿5.46K
323	恩金币 ENJ	$0.08976 ₿0.0000063	2.95	$164.29M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$45.22M ₿558.31	$169.63M ₿11.38K	$164.29M ₿9.11K
325	ORDI ORDI	$7.72 ₿0.0010	-1.59	$162.07M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$56.56M ₿4.63K	$162.07M ₿21.06K	$162.07M ₿21.06K
326	Echelon Prime PRIME	$2.78 ₿0.00033	-2.01	$161.62M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.29M ₿124.64	$309.94M ₿37.4K	$161.62M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9994	-0.05	$160.22M	$1	$0.9994	$9.22M	$160.22M	$160.22M
328	Peanut the Squirrel PNUT	$0.1581	-2.82	$158.23M	$0.1757	$0.1515	$159.41M	$158.23M	$158.23M
329	Treehouse ETH TETH	$2,109.27	-1.56	$157.98M	$2,165.34	$2,071.01	$59.35K	$157.98M	$157.98M
330	Orca ORCA	$2.84 ₿0.000044	-0.55	$158.58M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.12M ₿47.88	$284.32M ₿4.47K	$158.58M ₿2.23K
332	Maple Finance SYRUP	$0.1679	-5.82	$157.17M	$0.1787	$0.1637	$7.38M	$198.58M	$157.17M
333	Bridged Ether (StarkGate) ETH	$1,758.42 ₿0.050	-2.06	$156.52M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.41M ₿290.99	$156.52M	$156.52M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}