Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.56 ₿0.000097	-3.68	$322.93M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$50.4M ₿340.69	$355.64M ₿9.72K	$322.93M ₿7.69K
226	Swell Ethereum SWETH	$2,623.6 ₿0.053	-4.58	$318.3M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$34.83K ₿54.8	$318.31M ₿11.03K	$318.3M ₿11.03K
227	Peanut the Squirrel PNUT	$0.3175	-11.10	$317.91M	$0.3696	$0.3099	$422.82M	$317.91M	$317.91M
228	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-6.98	$318.52M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.98M ₿0.49	$318.52M	$318.52M ₿0
229	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.73M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
230	Ripple USD RLUSD	$0.9993	-0.06	$313.19M	$1	$0.9981	$50.1M	$313.19M	$313.19M
231	Toshi TOSHI	$0.0007217 ₿0.0000000083	2.64	$303.64M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$49.28M ₿66.19	$303.64M ₿3.59K	$303.64M ₿3.59K
232	Mina Protocol MINA	$0.2451 ₿0.000014	-4.74	$302.25M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$21.88M ₿546.62	$302.25M ₿17.07K	$302.25M ₿16.15K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,404.68	-4.71	$301.58M	$2,581.5	$2,363.96	$28.86M	$301.58M	$301.58M
234	Creditcoin CTC	$0.6644 ₿0.000011	-5.17	$297.83M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$10.94M ₿123.77	$397.62M ₿6.95K	$297.83M ₿3.77K
235	Kusama KSM	$17.97 ₿0.00057	-6.14	$297.19M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.16M ₿368.76	$297.21M ₿5.79K	$297.19M ₿5.2K
236	ai16z AI16Z	$0.2693	-6.22	$296.99M	$0.3051	$0.2664	$123.74M	$296.99M	$296.99M
237	1inch 1INCH	$0.2125 ₿0.0000081	-4.73	$295.21M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.02M ₿675.32	$319.34M ₿12.17K	$295.21M ₿9.3K
238	Wrapped AVAX WAVAX	$21.65 ₿0.00067	-6.13	$294.02M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$82.8M ₿255.78	$294.02M	$294.02M ₿0
240	Liquid Staked ETH LSETH	$2,596.34 ₿0.053	-4.60	$289.5M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.35M ₿1.08	$289.5M ₿3.56K	$289.5M ₿0
241	Frax Ether FRXETH	$2,408.92 ₿0.051	-4.22	$289.5M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$739.2K ₿97.69	$289.5M ₿13K	$289.5M ₿13K
242	cat in a dogs world MEW	$0.003205 ₿0.000000054	-4.67	$284.89M ₿4.85K	$0.003492 ₿0.000000057	$0.003186 ₿0.000000051	$55.55M ₿581.86	$284.89M ₿4.85K	$284.89M ₿4.85K
243	LayerZero ZRO	$2.55	-5.00	$283.29M	$2.8	$2.52	$46.68M	$2.55B	$283.29M
244	Notcoin NOT	$0.002742 ₿0.00000000054	-4.52	$281.1M	$0.003077	$0.002724	$77.01M	$281.1M	$281.1M
245	Dash DASH	$22.81 ₿0.00052	-3.11	$279.67M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$33.39M ₿729.96	$279.68M ₿10.03K	$279.67M ₿6.22K
246	SafePal SFP	$0.5588 ₿0.000013	-2.92	$279.05M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$57.31M ₿283.26	$279.05M ₿6.52K	$279.05M ₿6.03K
247	Safe SAFE	$0.4777	-4.24	$277.34M	$0.5255 ₿0.	$0.4735 ₿0.	$15.77M ₿0	$477.95M	$277.34M
248	Resolv USR USR	$0.9996	-0.04	$277.42M	$1	$0.9993	$1.81M	$277.42M	$277.42M
249	Global Dollar USDG	$0.9996	-0.02	$274.21M	$1	$0.9966	$5.16M	$274.21M	$274.21M
250	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-5.84	$270.34M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$36.49M ₿51.78	$682.95M ₿12.16K	$270.34M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,074.76 ₿0.020	-0.57	$268.96M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.96M ₿6.64K	$268.96M ₿6.64K
254	Arkham ARKM	$0.6281 ₿0.000027	-6.82	$266.45M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$81.97M ₿954.55	$628.54M ₿26.83K	$266.45M ₿5.49K
255	Synthetix Network Token SNX	$0.7804 ₿0.000055	-5.71	$265.18M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$22.1M ₿676.8	$265.51M ₿18.23K	$265.18M ₿18.2K
256	GHO GHO	$0.9984 ₿0.000014	0.02	$259.16M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.46M ₿59.52	$259.16M ₿676.45	$259.16M ₿676.45
258	Golem GLM	$0.2583 ₿0.0000076	-5.13	$258.4M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.78M ₿224.55	$258.4M ₿7.62K	$258.4M ₿7.62K
259	aBTC ABTC	$102,680	-1.20	$258.37M	$106,626	$101,085	$313.44K	$258.37M	$258.37M
261	Convex Finance CVX	$3.14 ₿0.000052	-0.37	$257.06M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$18.18M ₿69.57	$313.18M ₿5.2K	$257.06M ₿4.28K
262	BTSE Token BTSE	$1.57 ₿0.000011	6.67	$254.26M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.61M ₿0.06	$313.79M ₿2.22K	$254.26M ₿1.8K
263	Theta Fuel TFUEL	$0.0362 ₿0.0000015	-5.20	$251.36M ₿9.97K	$0.03871 ₿0.0000017	$0.0362 ₿0.0000015	$4.25M ₿865.08	$251.37M ₿9.97K	$251.36M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.17 ₿0.00077	-6.04	$250.33M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$204.87K ₿25.86	$250.33M ₿5.14K	$250.33M ₿5.14K
265	MX Token MX	$2.65 ₿0.000079	-2.03	$249.58M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$16.08M ₿907.8	$1.1B ₿34.19K	$249.58M ₿7.89K
266	Bybit Staked SOL BBSOL	$175.27	-5.32	$245.21M	$191.07	$173.92	$876.34K	$245.21M	$245.21M
267	Decred DCR	$14.44 ₿0.00036	-0.08	$242.64M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.32M ₿45.63	$242.67M ₿7.65K	$242.64M ₿5.82K
268	Blur BLUR	$0.1033 ₿0.0000074	-5.43	$241.9M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$27.49M ₿715.12	$310.03M ₿22.31K	$241.9M ₿11.38K
269	ZKsync ZK	$0.06568 ₿0.0000055	-4.63	$241.28M	$0.07095	$0.06503	$30.66M	$1.38B	$241.28M
270	Zilliqa ZIL	$0.01234 ₿0.00000046	-4.43	$240.97M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.52M ₿447.52	$249.39M ₿8.92K	$240.97M ₿8.56K
271	Oasis Network ROSE	$0.03253 ₿0.0000017	-7.43	$238.79M ₿12.02K	$0.03646 ₿0.0000018	$0.03251 ₿0.0000017	$14.58M ₿495.64	$325.4M ₿17.86K	$238.79M ₿12.02K
272	EURC EURC	$1.12 ₿0.000015	0.67	$236.64M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$40.59M ₿24.04	$236.64M ₿765.5	$236.64M ₿765.5
273	Neiro NEIRO	$0.00056	-0.77	$235.44M	$0.000638	$0.0005422	$459.01M	$235.44M	$235.44M
274	Qtum QTUM	$2.23 ₿0.000072	-5.91	$235.47M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$25.9M ₿1.31K	$240.31M ₿7.79K	$235.47M ₿7.59K
275	Moca Network MOCA	$0.08792	-6.41	$235.18M	$0.09567	$0.08766	$32.2M	$782.09M	$235.18M
276	Treehouse ETH TETH	$2,903.27	-3.75	$234.49M	$3,107.53	$2,854.44	$61.32K	$234.49M	$234.49M
277	Moo Deng MOODENG	$0.2354	-10.50	$233.36M	$0.2788	$0.2295	$847.25M	$233.36M	$233.36M
278	Nervos Network CKB	$0.00499 ₿0.00000052	-4.25	$232.3M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.08M ₿4.81K	$236.06M ₿23.65K	$232.3M ₿23.29K
279	Snek SNEK	$0.003093 ₿0.000000016	-6.66	$231.41M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.74M ₿18.49	$234.06M ₿1.22K	$231.41M ₿1.18K
280	Astar ASTR	$0.02969 ₿0.0000019	-4.67	$227.45M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$12.15M ₿630.48	$249.95M ₿16.73K	$227.45M ₿11.16K
281	0x ZRX	$0.2656 ₿0.0000094	-2.73	$225.45M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.38M ₿396.76	$265.74M ₿9.47K	$225.45M ₿8.02K
282	Gigachad GIGA	$0.02321 ₿0.000000018	-7.25	$223.34M ₿172.88	$0.02617 ₿0.000000022	$0.02299 ₿0.000000016	$9.09M ₿3.62	$223.34M ₿172.88	$223.34M ₿172.88
283	Echelon Prime PRIME	$3.72 ₿0.00033	-2.50	$221.81M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.05M ₿124.64	$413.5M ₿37.4K	$221.81M ₿12.61K
284	SwissBorg BORG	$0.2245 ₿0.0000036	-3.54	$220.71M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$318.03K ₿25.58	$220.71M ₿3.62K	$220.71M ₿3.62K
285	VeThor VTHO	$0.002434 ₿0.000000056	-4.96	$218.29M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.09M ₿47.93	$218.31M	$218.29M ₿4.2K
286	Staked Frax Ether SFRXETH	$2,701.18 ₿0.054	-4.58	$217.63M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$226.7K ₿11.36	$217.63M ₿8.67K	$217.63M ₿8.67K
287	Basic Attention Token BAT	$0.1447 ₿0.0000044	-2.31	$216.59M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.35M ₿1.23K	$217.22M ₿6.67K	$216.59M ₿6.64K
288	Bridged Ether (StarkGate) ETH	$2,413.94 ₿0.050	-4.05	$215.69M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.47M ₿290.99	$215.69M	$215.69M ₿0
293	Livepeer LPT	$5.21 ₿0.00022	-8.27	$212.23M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.33M ₿341.58	$212.23M ₿7.03K	$212.23M ₿7.03K
294	Celo CELO	$0.3715 ₿0.000015	-5.80	$212.04M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25M ₿367.79	$371.59M ₿15.2K	$212.04M ₿8.11K
296	Gas GAS	$3.24 ₿0.000093	-4.61	$209.8M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$8.93M ₿233.74	$209.8M ₿6.04K	$209.8M ₿6.04K
297	USDa USDA	$0.9985	-0.01	$209.68M	$0.9988	$0.9984	$94.15K	$209.68M	$209.68M
298	Verus Coin VRSC	$2.62 ₿0.000016	-3.12	$206.55M ₿1.15K	$2.78 ₿0.000017	$2.62 ₿0.000014	$4.84K ₿0.22	$206.58M ₿1.39K	$206.55M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Venom VENOM	$0.09954 ₿0.0000077	-5.66	$206.53M ₿0	$0.1055 ₿0.0000078	$0.09912 ₿0.0000075	$1.41M ₿310.98	$725.19M ₿292.92	$206.53M ₿0
300	OriginTrail TRAC	$0.4136 ₿0.000016	-2.24	$206.63M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.53M ₿71.98	$206.82M ₿8.19K	$206.63M ₿6.61K
301	ZetaChain ZETA	$0.247 ₿0.000024	-5.17	$204.75M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$15.66M ₿599.93	$518.72M ₿51.2K	$204.75M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$202.82M	$1	$0.9997	$5.13M	$202.82M	$202.82M
303	ORDI ORDI	$9.46 ₿0.0010	-7.04	$198.97M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$205.31M ₿4.63K	$198.97M ₿21.06K	$198.97M ₿21.06K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.77	$197.83M	$1.16	$1.15	$0	$197.83M	$197.83M
305	Holo HOT	$0.001113 ₿0.000000043	-3.87	$197.8M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.34M ₿204.56	$197.8M ₿7.76K	$197.8M ₿7.76K
307	Harmony ONE	$0.01345 ₿0.00000039	-4.66	$196.52M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$21.08M ₿166.41	$196.85M ₿5.17K	$196.52M ₿4.84K
308	Casper Network CSPR	$0.01491 ₿0.00000051	-4.40	$195.21M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$4.1M ₿169.71	$202.1M ₿6.48K	$195.21M ₿6.18K
309	Daku DAKU	$0.1944	0.21	$194.28M	$0.2026	$0.1933	$123.59K	$194.28M	$194.28M
310	AgentFun.AI AGENTFUN	$1.91	-3.34	$191.95M	$2.01	$1.89	$38.04K	$191.95M	$191.95M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02034 ₿0.0000011	-5.12	$192.06M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$12.03M ₿697.64	$192.06M ₿10.71K	$192.06M ₿10.65K
312	Stargate Finance STG	$0.1961 ₿0.000010	-4.20	$190.61M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.47M ₿270.9	$196.21M ₿10.68K	$190.61M ₿2.18K
313	Siacoin SC	$0.003356 ₿0.00000013	-2.99	$187.96M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$19.64M ₿107.11	$202.7M ₿7.7K	$187.96M ₿7.7K
314	Polymesh POLYX	$0.16 ₿0.0000072	-5.66	$186.03M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.19M ₿667.48	$186.03M ₿7.53K	$186.03M ₿7.53K
315	ETHPlus ETH+	$2,528.42	-3.90	$185.13M	$2,687.91	$2,472.99	$805.21K	$185.13M	$185.13M
316	yearn.finance YFI	$5,444.21 ₿0.12	-4.81	$184.07M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$31.02M ₿614.29	$199.6M ₿4.39K	$184.07M ₿3.99K
317	DigiByte DGB	$0.01034 ₿0.00000022	-1.69	$182.86M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.5M ₿165.21	$182.96M ₿4.78K	$182.86M ₿3.85K
318	Wrapped Beacon ETH WBETH	$2,575.55 ₿0.052	-4.15	$182.71M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.1M ₿91.01	$182.71M ₿3.71K	$182.71M ₿3.71K
320	Ankr ANKR	$0.01822 ₿0.00000084	-4.43	$182.31M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$17.81M ₿551.09	$182.31M ₿8.45K	$182.31M ₿8.45K
321	EthereumPoW ETHW	$1.69 ₿0.000074	-4.11	$181.96M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$12.64M ₿377.55	$181.96M ₿8.04K	$181.96M ₿8.04K
322	Wrapped Ether (Mantle Bridge) WETH	$2,406.97 ₿0.050	-4.71	$181.83M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.62M ₿272.2	$181.83M	$181.83M ₿0
323	Elixir deUSD DEUSD	$0.9993	0.01*	$181.8M	$0.9996	$0.999	$2.75M	$181.8M	$181.8M
324	Ravencoin RVN	$0.01199 ₿0.00000056	-4.95	$181.82M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.24M ₿662.65	$181.83M ₿11.92K	$181.82M ₿7.79K
326	CHEX Token CHEX	$0.1808 ₿0.0000036	-5.99	$180.62M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.41M ₿29.36	$180.62M ₿3.61K	$180.62M ₿3.61K
327	Kadena KDA	$0.5664 ₿0.000017	-5.44	$179.46M ₿4.76K	$0.6107 ₿0.000018	$0.5647 ₿0.000017	$9.92M ₿157.38	$179.82M ₿17.6K	$179.46M ₿4.76K
329	Euler EUL	$9.49 ₿0.000083	-2.33	$177.41M ₿1.57K	$9.95 ₿0.000085	$9.21 ₿0.000080	$4.88M ₿5.43	$258.09M ₿2.28K	$177.41M ₿1.57K
330	UXLINK UXLINK	$0.4334	-4.47	$177.35M	$0.4601	$0.4289	$30.03M	$433.67M	$177.35M
331	Drift Protocol DRIFT	$0.5866	-7.04	$177.18M	$0.6468	$0.5764	$44.67M	$588.17M	$177.18M
332	Chia XCH	$12.19 ₿0.00053	-2.82	$177.05M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.99M ₿357.21	$400.77M ₿16.65K	$177.05M ₿5.46K
333	Web3Shot W3S	$3.2 ₿0.000011	40.96	$176.86M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$88.09K ₿0.79	$320.32M ₿1.13K	$176.86M ₿29.76
335	Freysa AI FAI	$0.0215	1.37	$176.19M	$0.02224	$0.02087	$2.48M	$176.19M	$176.19M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}