Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1347 ₿0.0000077	-2.37	$278.93M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$981.31M ₿292.92	$278.93M ₿0
223	MX Token MX	$2.91 ₿0.000079	0.93	$274.53M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$6.9M ₿907.8	$1.21B ₿34.19K	$274.53M ₿7.89K
224	Morpho MORPHO	$1.15	4.29	$273.14M	$1.2	$1.07	$26.75M	$1.15B	$273.14M
225	Dash DASH	$22.26 ₿0.00052	0.22	$272.47M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.35M ₿729.96	$272.48M ₿10.03K	$272.47M ₿6.22K
226	AI Companions AIC	$0.2666	-3.21	$267.26M	$0.3063	$0.2306	$11.28M	$267.26M	$267.26M
227	1inch 1INCH	$0.1915 ₿0.0000081	1.62	$265.11M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.62M ₿675.32	$286.99M ₿12.17K	$265.11M ₿9.3K
228	Blur BLUR	$0.1139 ₿0.0000074	2.57	$262.87M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.64M ₿715.12	$342.05M ₿22.31K	$262.87M ₿11.38K
229	Kusama KSM	$16.01 ₿0.00057	4.21	$262.68M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.73M ₿368.76	$262.69M ₿5.79K	$262.68M ₿5.2K
230	Stader ETHx ETHX	$1,873.66 ₿0.051	-1.25	$260.93M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$18.49K ₿15.05	$260.93M ₿6.4K	$260.93M ₿6.4K
231	Theta Fuel TFUEL	$0.03753 ₿0.0000015	0.08	$259.64M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$2.49M ₿865.08	$259.64M ₿9.97K	$259.64M ₿9.97K
232	SafePal SFP	$0.5161 ₿0.000013	0.49	$258.04M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.92M ₿283.26	$258.04M ₿6.52K	$258.04M ₿6.03K
233	Synthetix Network Token SNX	$0.7595 ₿0.000055	4.96	$257.76M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.91M ₿676.8	$258.09M ₿18.23K	$257.76M ₿18.2K
234	Zilliqa ZIL	$0.01297 ₿0.00000046	3.01	$257.15M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$13.7M ₿447.52	$266.01M ₿8.92K	$257.15M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,768.81	-1.36	$256.62M	$1,799.85	$1,730.62	$20.67M	$256.62M	$256.62M
236	Safe SAFE	$0.4478	2.48	$253.49M	$0.452 ₿0.	$0.4204 ₿0.	$11.55M ₿0	$447.14M	$253.49M
237	Compound Wrapped BTC CWBTC	$1,882.55 ₿0.020	0.35	$252.38M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.38M ₿6.64K	$252.38M ₿6.64K
239	Aethir ATH	$0.02974	1.16	$251.91M	$0.02979	$0.02823	$16.09M	$1.25B	$251.91M
240	Eigenlayer EIGEN	$0.9588 ₿0.00015	1.82	$251.26M	$0.9689	$0.8963	$40.97M	$1.65B ₿258.73K	$251.26M
241	cat in a dogs world MEW	$0.002825 ₿0.000000054	6.59	$250.93M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$48.02M ₿581.86	$250.93M ₿4.85K	$250.93M ₿4.85K
242	Wrapped AVAX WAVAX	$22.24 ₿0.00067	-0.35	$248M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$83.13M ₿255.78	$248M	$248M ₿0
244	Qtum QTUM	$2.27 ₿0.000072	0.78	$239.47M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.67M ₿1.31K	$244.47M ₿7.79K	$239.47M ₿7.59K
246	Notcoin NOT	$0.002318 ₿0.00000000054	6.57	$237.1M	$0.002347	$0.002099	$65.39M	$237.1M	$237.1M
247	Coinbase Wrapped Staked ETH CBETH	$1,936.98 ₿0.053	-1.50	$236.33M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.57M ₿151.43	$723.39M ₿78.73K	$236.33M ₿9.54K
249	aBTC ABTC	$93,704	0.71	$235.89M	$94,265	$91,699	$614.44K	$235.89M	$235.89M
250	Gas GAS	$3.63 ₿0.000093	4.33	$236.28M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$55.28M ₿233.74	$236.28M ₿6.04K	$236.28M ₿6.04K
251	VeThor VTHO	$0.00265 ₿0.000000056	2.45	$235.22M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.96M ₿47.93	$235.25M	$235.22M ₿4.2K
252	Nervos Network CKB	$0.005053 ₿0.00000052	2.87	$234.34M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.37M ₿4.81K	$238.09M ₿23.65K	$234.34M ₿23.29K
253	Global Dollar USDG	$1	0.03	$234.34M	$1	$0.9991	$6.57M	$234.34M	$234.34M
254	Swell Ethereum SWETH	$1,923.59 ₿0.053	-1.35	$233.38M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$125.69K ₿54.8	$233.38M ₿11.03K	$233.38M ₿11.03K
255	0x ZRX	$0.2743 ₿0.0000094	0.57	$232.73M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.95M ₿396.76	$274.32M ₿9.47K	$232.73M ₿8.02K
256	Convex Finance CVX	$2.82 ₿0.000052	1.29	$231.61M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.53M ₿69.57	$282.14M ₿5.2K	$231.61M ₿4.28K
257	Baby Doge Coin BABYDOGE	$0.000000001395 ₿0.000000000000028	-1.49	$230.99M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.77M ₿51.78	$586.33M ₿12.16K	$230.99M ₿4.18K
258	Decred DCR	$13.71 ₿0.00036	0.40	$229.51M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$229.53M ₿7.65K	$229.51M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	-0.01	$229.51M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.7M ₿25.86	$229.51M ₿5.14K	$229.51M ₿5.14K
260	ai16z AI16Z	$0.208	17.90	$227.68M	$0.2109	$0.1679	$110.11M	$227.68M	$227.68M
261	Verus Coin VRSC	$2.9 ₿0.000016	1.12	$228.39M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.15K ₿0.22	$228.39M ₿1.39K	$228.39M ₿1.15K
262	Snek SNEK	$0.003065 ₿0.000000016	1.80	$228.28M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.49M ₿18.49	$231.05M ₿1.22K	$228.28M ₿1.18K
263	Arkham ARKM	$0.5611 ₿0.000027	2.62	$227.72M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$93.05M ₿954.55	$561.1M ₿26.83K	$227.72M ₿5.49K
264	Mog Coin MOG	$0.0000005818 ₿0.0000000000085	5.64	$227.03M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.54M ₿80.89	$227.03M ₿3.35K	$227.03M ₿3.35K
265	BTSE Token BTSE	$1.39 ₿0.000011	4.15	$226.05M ₿1.8K	$1.42 ₿0.000011	$1.34 ₿0.000010	$7.02M ₿0.06	$278.97M ₿2.22K	$226.05M ₿1.8K
266	EURC EURC	$1.13 ₿0.000015	0.01*	$225.96M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.57M ₿24.04	$225.96M ₿765.5	$225.96M ₿765.5
267	Entangle NTGL	$0.0003705 ₿0.000023	-0.08	$221.96M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.39K ₿40.35	$310.33M ₿23.16K	$221.96M ₿2.77K
268	Astar ASTR	$0.02922 ₿0.0000019	1.62	$223.39M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.07M ₿630.48	$245.53M ₿16.73K	$223.39M ₿11.16K
270	GHO GHO	$0.9998 ₿0.000014	-0.01*	$220.72M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$35.37M ₿59.52	$220.72M ₿676.45	$220.72M ₿676.45
271	Basic Attention Token BAT	$0.1465 ₿0.0000044	2.98	$219.21M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$21.9M ₿1.23K	$219.85M ₿6.67K	$219.21M ₿6.64K
272	Liquid Staked ETH LSETH	$1,904.18 ₿0.053	-1.52	$216.89M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$216.89M ₿3.56K	$216.89M ₿0
273	Frax Ether FRXETH	$1,762.2 ₿0.051	-1.43	$214.68M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$214.68M ₿13K	$214.68M ₿13K
274	SwissBorg BORG	$0.2182 ₿0.0000036	-2.17	$213.76M ₿3.62K	$0.2248 ₿0.0000038	$0.2098 ₿0.0000035	$1.21M ₿25.58	$213.76M ₿3.62K	$213.76M ₿3.62K
276	ZetaChain ZETA	$0.272 ₿0.000024	4.08	$212.35M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$40.87M ₿599.93	$571.5M ₿51.2K	$212.35M ₿5.77K
277	USDa USDA	$0.9985	-0.06	$210.65M	$1	$0.9976	$806.49K	$210.65M	$210.65M
278	ZKsync ZK	$0.05723 ₿0.0000055	3.37	$210.57M	$0.05764	$0.05386	$35.87M	$1.2B	$210.57M
279	Bybit Staked SOL BBSOL	$164.52	2.13	$208.81M	$165.97	$157.26	$665.8K	$208.81M	$208.81M
280	Livepeer LPT	$5.17 ₿0.00022	0.64	$206.77M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$31.06M ₿341.58	$206.77M ₿7.03K	$206.77M ₿7.03K
281	Siacoin SC	$0.003667 ₿0.00000013	1.59	$205.5M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.25M ₿107.11	$220.75M ₿7.7K	$205.5M ₿7.7K
282	Moca Network MOCA	$0.08478	1.00	$205.71M	$0.08526	$0.0806	$24.05M	$752.9M	$205.71M
283	Frax Share FXS	$2.27 ₿0.000097	7.48	$203.61M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.14M ₿340.69	$226.65M ₿9.72K	$203.61M ₿7.69K
284	CHEX Token CHEX	$0.2057 ₿0.0000036	0.98	$205.18M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.21M ₿29.36	$205.18M ₿3.61K	$205.18M ₿3.61K
285	OriginTrail TRAC	$0.4069 ₿0.000016	3.23	$203.25M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.09M ₿71.98	$203.48M ₿8.19K	$203.25M ₿6.61K
286	Stargate Finance STG	$0.2055 ₿0.000010	1.49	$199.74M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.81M ₿270.9	$205.61M ₿10.68K	$199.74M ₿2.18K
287	Harmony ONE	$0.01356 ₿0.00000039	2.05	$197.22M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15M ₿166.41	$197.9M ₿5.17K	$197.22M ₿4.84K
288	Ankr ANKR	$0.01968 ₿0.00000084	0.67	$196.84M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.32M ₿551.09	$196.84M ₿8.45K	$196.84M ₿8.45K
289	Alchemist AI ALCH	$0.229	15.76	$195.05M	$0.2349	$0.1978	$102.67M	$229.47M	$195.05M
290	Celo CELO	$0.3419 ₿0.000015	5.28	$194.27M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$22.75M ₿367.79	$342.05M ₿15.2K	$194.27M ₿8.11K
291	Oasis Network ROSE	$0.02886 ₿0.0000017	1.07	$194.26M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.03M ₿495.64	$288.66M ₿17.86K	$194.26M ₿12.02K
292	Gigachad GIGA	$0.02013 ₿0.000000018	1.25	$193.38M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.08M ₿3.62	$193.38M ₿172.88	$193.38M ₿172.88
293	UXLINK UXLINK	$0.4694	2.37	$192.31M	$0.4788	$0.4565	$67.87M	$470.24M	$192.31M
294	Dog (Bitcoin) DOG	$0.001913	2.32	$191.5M	$0.001959	$0.00173	$11.73M	$191.5M	$191.5M
296	AgentFun.AI AGENTFUN	$1.9	-0.21	$190.88M	$1.93	$1.85	$6.63K	$190.88M	$190.88M
297	Holo HOT	$0.001069 ₿0.000000043	1.73	$190.04M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.14M ₿204.56	$190.04M ₿7.76K	$190.04M ₿7.76K
298	Polymesh POLYX	$0.1607 ₿0.0000072	1.73	$185.66M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.12M ₿667.48	$185.66M ₿7.53K	$185.66M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$5.97	7.01	$183.91M	$6.05	$5.43	$37.12M	$716.53M	$183.91M
300	Ravencoin RVN	$0.01221 ₿0.00000056	2.36	$184.12M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.1M ₿662.65	$184.13M ₿11.92K	$184.12M ₿7.79K
301	Kadena KDA	$0.5838 ₿0.000017	20.74	$183.09M ₿4.76K	$0.5853 ₿0.000018	$0.4835 ₿0.000017	$29.21M ₿157.38	$183.09M ₿17.6K	$183.09M ₿4.76K
302	DigiByte DGB	$0.01031 ₿0.00000022	-2.17	$181.92M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$6.01M ₿165.21	$182.13M ₿4.78K	$181.92M ₿3.85K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	IoTeX IOTX	$0.01921 ₿0.0000011	1.56	$181.37M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.53M ₿697.64	$181.37M ₿10.71K	$181.37M ₿10.65K
305	CoinEx Token CET	$0.06714 ₿0.00000055	0.20	$181.03M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$99.03K ₿1.51	$181.03M ₿112.18	$181.03M ₿1.61K
307	Threshold Network T	$0.01774 ₿0.00000067	1.73	$179.77M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.56M ₿595.3	$198.01M ₿7.5K	$179.77M ₿6.56K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.03	$179.12M	$1.18	$1.17	$0	$179.12M	$179.12M
309	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.73M	$0.9996	$0.999	$2.56M	$178.73M	$178.73M
310	Hamster Kombat HMSTR	$0.002767 ₿0.000000016	0.64	$178.06M	$0.002784	$0.002663	$25.41M	$276.6M	$178.06M
311	yearn.finance YFI	$5,214.34 ₿0.12	1.24	$176.17M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.47M ₿614.29	$191.22M ₿4.39K	$176.17M ₿3.99K
313	aelf ELF	$0.2374 ₿0.0000088	-1.00	$175.71M ₿6.45K	$0.2398 ₿0.0000091	$0.2327 ₿0.0000088	$6.21M ₿92.01	$236.71M ₿8.83K	$175.71M ₿6.45K
314	Osmosis OSMO	$0.2424 ₿0.000018	1.43	$175.35M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.63M ₿374.07	$241.78M ₿18.24K	$175.35M ₿11.95K
315	Metaplex MPLX	$0.2222 ₿0.0000053	-0.76	$175.42M ₿2.37K	$0.224 ₿0.0000059	$0.2158 ₿0.0000050	$4.4M ₿30.64	$222.35M ₿5.34K	$175.42M ₿2.37K
316	Qubic QUBIC	$0.0000015 ₿0.000000000089	-0.61	$174.74M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.79M ₿23.81	$212.43M	$174.74M ₿0
318	Toshi TOSHI	$0.0004028 ₿0.0000000083	9.03	$169.48M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.97M ₿66.19	$169.48M ₿3.59K	$169.48M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	ORDI ORDI	$8.01 ₿0.0010	4.47	$168.14M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$53.22M ₿4.63K	$168.14M ₿21.06K	$168.14M ₿21.06K
321	Enjin Coin ENJ	$0.09172 ₿0.0000063	5.44	$167.87M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.69M ₿558.31	$173.33M ₿11.38K	$167.87M ₿9.11K
323	Chia XCH	$11.5 ₿0.00053	0.02	$166.86M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$5.27M ₿357.21	$377.89M ₿16.65K	$166.86M ₿5.46K
324	Instadapp FLUID	$4.21 ₿0.000028	-1.41	$166.18M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.81M ₿0.61	$421.39M ₿2.85K	$166.18M ₿512.01
325	Echelon Prime PRIME	$2.86 ₿0.00033	2.45	$165.81M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7M ₿124.64	$317.99M ₿37.4K	$165.81M ₿12.61K
326	Peanut the Squirrel PNUT	$0.1651	3.69	$164.99M	$0.1664	$0.1515	$111.78M	$164.99M	$164.99M
328	GMT GMT	$0.05702 ₿0.0000042	1.09	$160.7M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.65M ₿2.37K	$292.91M ₿22.95K	$160.7M ₿8.25K
329	Orca ORCA	$2.88 ₿0.000044	3.52	$160.65M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$58.18M ₿47.88	$288.03M ₿4.47K	$160.65M ₿2.23K
331	Treehouse ETH TETH	$2,124.03	-1.18	$159.67M	$2,158.22	$2,071.01	$221.6K	$159.67M	$159.67M
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.19M	$1	$0.9994	$4.28M	$159.19M	$159.19M
333	Bridged Ether (StarkGate) ETH	$1,769.46 ₿0.050	-1.34	$157.77M ₿0	$1,798.61 ₿0.051	$1,729.98 ₿0.050	$1.03M ₿290.99	$157.77M	$157.77M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}