Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2119 ₿0.000012	-0.84	$318.62M ₿118.78K	$0.2143 ₿0.000013	$0.209 ₿0.000012	$1.61M ₿5.85K	$2.12B ₿127.96K	$318.62M ₿118.78K
228	Olympus OHM	$19.45 ₿0.00018	0.97	$318.52M ₿2.96K	$19.51 ₿0.00017	$19.16 ₿0.00017	$813.37K ₿12.82	$402.11M ₿4K	$318.52M ₿2.96K
229	Frax FRAX	$0.9996 ₿0.000014	-0.02	$314.77M ₿9.54K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.06M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.14	$312.48M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.26M ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
231	Axelar AXL	$0.3255 ₿0.000019	0.85	$307.29M ₿12.44K	$0.3328 ₿0.000022	$0.3221 ₿0.000019	$12.39M ₿619.31	$389.72M ₿22.79K	$307.29M ₿12.44K
232	Frax Ether FRXETH	$2,532.54 ₿0.051	0.60	$306.13M ₿13K	$2,538.85 ₿0.051	$2,493.77 ₿0.050	$107.94K ₿97.69	$306.13M ₿13K	$306.13M ₿13K
233	Creditcoin CTC	$0.6714 ₿0.000011	1.74	$305.11M ₿3.77K	$0.6716 ₿0.000012	$0.6526 ₿0.000011	$7.26M ₿123.77	$402.86M ₿6.95K	$305.11M ₿3.77K
235	SuperFarm SUPER	$0.6585 ₿0.000015	1.44	$297.49M ₿7.2K	$0.66 ₿0.000017	$0.6298 ₿0.000015	$8.58M ₿170.02	$658.61M ₿15.93K	$297.49M ₿7.2K
236	MANTRA DAO OM	$0.3033 ₿0.000011	-0.21	$294.27M ₿9.66K	$0.3054 ₿0.000012	$0.301 ₿0.000010	$31.53M ₿1.2K	$507.88M ₿10.59K	$294.27M ₿9.66K
237	Global Dollar USDG	$0.9997	0.02	$290.64M	$0.9998	$0.9993	$7.2M	$290.64M	$290.64M
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-2.59	$288.61M ₿0	$0.00000145 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.01M ₿0.49	$288.61M	$288.61M ₿0
239	1inch 1INCH	$0.2062 ₿0.0000081	0.30	$286.49M ₿9.3K	$0.2068 ₿0.0000085	$0.2027 ₿0.0000080	$10.96M ₿675.32	$309.34M ₿12.17K	$286.49M ₿9.3K
241	Turbo TURBO	$0.004112 ₿0.000000011	-0.35	$283.84M ₿772.11	$0.004144 ₿0.000000011	$0.003949 ₿0.000000010	$34.56M ₿111.06	$283.84M ₿772.11	$283.84M ₿772.11
242	cat in a dogs world MEW	$0.003191 ₿0.000000054	0.69	$283.74M ₿4.85K	$0.003201 ₿0.000000057	$0.003061 ₿0.000000051	$16.45M ₿581.86	$283.74M ₿4.85K	$283.74M ₿4.85K
243	BENQI Liquid Staked AVAX SAVAX	$25.97 ₿0.00077	2.85	$281.47M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.45M ₿25.86	$281.47M ₿5.14K	$281.47M ₿5.14K
244	Safe SAFE	$0.4721	-0.69	$280.35M	$0.4796 ₿0.	$0.4631 ₿0.	$8.36M ₿0	$472.24M	$280.35M
245	aBTC ABTC	$105,678	-0.24	$278.57M	$106,430	$104,693	$185.28K	$278.57M	$278.57M
246	Kusama KSM	$16.42 ₿0.00057	0.80	$272.65M ₿5.2K	$16.44 ₿0.00061	$15.97 ₿0.00057	$6.52M ₿368.76	$272.66M ₿5.79K	$272.65M ₿5.2K
248	Compound Wrapped BTC CWBTC	$2,134.45 ₿0.020	0.36	$269.13M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$269.13M ₿6.64K	$269.13M ₿6.64K
249	BTSE Token BTSE	$1.66 ₿0.000011	0.61	$268.28M ₿1.8K	$1.67 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$331.08M ₿2.22K	$268.28M ₿1.8K
250	Dash DASH	$21.7 ₿0.00052	0.10	$266.41M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.45M ₿729.96	$266.47M ₿10.03K	$266.41M ₿6.22K
251	Peanut the Squirrel PNUT	$0.2652	1.13	$265.48M	$0.2669	$0.2528	$75.35M	$265.48M	$265.48M
253	Decred DCR	$15.38 ₿0.00036	1.05	$259.01M ₿5.82K	$15.5 ₿0.00037	$15.04 ₿0.00036	$2.39M ₿45.63	$259.03M ₿7.65K	$259.01M ₿5.82K
255	MX Token MX	$2.7 ₿0.000079	-0.27	$254.38M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.21M ₿907.8	$1.12B ₿34.19K	$254.38M ₿7.89K
256	Venom VENOM	$0.1222 ₿0.0000077	1.54	$254.4M ₿0	$0.123 ₿0.0000078	$0.12 ₿0.0000075	$555.83K ₿310.98	$891.78M ₿292.92	$254.4M ₿0
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$254.3M	$1	$0.9994	$27.1M	$254.3M	$254.3M
258	Frax Share FRAX	$2.8 ₿0.000097	-0.06	$254.06M ₿7.69K	$2.87 ₿0.00010	$2.79 ₿0.000096	$8.55M ₿340.69	$279.6M ₿9.72K	$254.06M ₿7.69K
260	Mina Protocol MINA	$0.2039 ₿0.000014	0.57	$252.13M ₿16.15K	$0.2041 ₿0.000015	$0.1999 ₿0.000014	$5.55M ₿546.62	$252.13M ₿17.07K	$252.13M ₿16.15K
262	ai16z AI16Z	$0.2229	4.00	$245.3M	$0.2245	$0.2059	$43.64M	$245.3M	$245.3M
263	Theta Fuel TFUEL	$0.03475 ₿0.0000015	1.36	$242.1M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$1.54M ₿865.08	$242.11M ₿9.97K	$242.1M ₿9.97K
264	Ravencoin RVN	$0.01577 ₿0.00000056	1.76	$239.65M ₿7.79K	$0.01622 ₿0.00000061	$0.01531 ₿0.00000056	$153.49M ₿662.65	$240.39M ₿11.92K	$239.65M ₿7.79K
265	LayerZero ZRO	$2.15	0.27	$239.12M	$2.16	$2.09	$28.89M	$2.15B	$239.12M
266	SafePal SFP	$0.4777 ₿0.000013	-0.11	$238.87M ₿6.03K	$0.4801 ₿0.000013	$0.4719 ₿0.000012	$3.23M ₿283.26	$238.87M ₿6.52K	$238.87M ₿6.03K
267	Staked Frax Ether SFRXETH	$2,851.77 ₿0.054	0.59	$235.18M ₿8.67K	$2,853.58 ₿0.055	$2,806.61 ₿0.054	$167.46K ₿11.36	$235.18M ₿8.67K	$235.18M ₿8.67K
268	Golem GLM	$0.2346 ₿0.0000076	0.46	$234.61M ₿7.62K	$0.2354 ₿0.0000080	$0.2311 ₿0.0000076	$4.75M ₿224.55	$234.61M ₿7.62K	$234.61M ₿7.62K
269	Notcoin NOT	$0.002247 ₿0.00000000054	1.21	$230.42M	$0.002249	$0.002171	$17.23M	$230.42M	$230.42M
270	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	0.50	$229.29M ₿4.18K	$0.00000000137 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$8.92M ₿51.78	$575.81M ₿12.16K	$229.29M ₿4.18K
271	Synthetix Network Token SNX	$0.6663 ₿0.000055	1.24	$228.87M ₿18.2K	$0.6675 ₿0.000059	$0.648 ₿0.000055	$11.52M ₿676.8	$229.16M ₿18.23K	$228.87M ₿18.2K
272	Moca Network MOCA	$0.0855	-2.12	$228.52M	$0.08769	$0.08398	$20.96M	$759.93M	$228.52M
273	Zilliqa ZIL	$0.0116 ₿0.00000046	0.50	$227.47M ₿8.56K	$0.01164 ₿0.00000048	$0.01147 ₿0.00000046	$9.48M ₿447.52	$235.4M ₿8.92K	$227.47M ₿8.56K
274	Arkham ARKM	$0.5351 ₿0.000027	2.63	$226.89M ₿5.49K	$0.5355 ₿0.000030	$0.5087 ₿0.000026	$35.59M ₿954.55	$535.22M ₿26.83K	$226.89M ₿5.49K
275	ETHPlus ETH+	$2,653.05	0.93	$225.52M	$2,662.95	$2,616.97	$232.91K	$225.52M	$225.52M
276	GHO GHO	$0.9979 ₿0.000014	0.02	$223.69M ₿676.45	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$8.66M ₿59.52	$223.69M ₿676.45	$223.69M ₿676.45
277	Toshi TOSHI	$0.0005311 ₿0.0000000083	2.47	$223.58M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$14.81M ₿66.19	$223.58M ₿3.59K	$223.58M ₿3.59K
278	Gigachad GIGA	$0.02311 ₿0.000000018	3.66	$222.23M ₿172.88	$0.02312 ₿0.000000022	$0.02154 ₿0.000000016	$4.98M ₿3.62	$222.23M ₿172.88	$222.23M ₿172.88
279	Convex Finance CVX	$2.71 ₿0.000052	-0.41	$221.93M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$5.32M ₿69.57	$270.4M ₿5.2K	$221.93M ₿4.28K
280	Astar ASTR	$0.02731 ₿0.0000019	-0.27	$221.18M ₿11.16K	$0.02746 ₿0.0000021	$0.02699 ₿0.0000019	$7.1M ₿630.48	$230.48M ₿16.73K	$221.18M ₿11.16K
281	Qtum QTUM	$2.09 ₿0.000072	1.57	$221.04M ₿7.59K	$2.09 ₿0.000075	$2.05 ₿0.000065	$10.86M ₿1.31K	$225.53M ₿7.79K	$221.04M ₿7.59K
282	Resolv USR USR	$0.9996	-0.03	$220.59M	$0.9999	$0.9993	$3.76M	$220.59M	$220.59M
283	BNB48 Club Token KOGE	$63.5 ₿0.00022	-0.03	$215.13M ₿772.81	$63.77 ₿0.00023	$63.38 ₿0.00022	$3.66B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
284	Treehouse ETH TETH	$3,058.76	0.54	$214.62M	$3,059.47	$3,011.69	$405.71K	$214.62M	$214.62M
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.06	$214.61M	$1.18	$1.18	$0	$214.61M	$214.61M
288	Blur BLUR	$0.08764 ₿0.0000074	-0.16	$207.58M ₿11.38K	$0.08789 ₿0.0000080	$0.0858 ₿0.0000073	$13.96M ₿715.12	$262.7M ₿22.31K	$207.58M ₿11.38K
289	Oasis Network ROSE	$0.02804 ₿0.0000017	0.66	$207.26M ₿12.02K	$0.02805 ₿0.0000018	$0.02712 ₿0.0000017	$4.59M ₿495.64	$280.61M ₿17.86K	$207.26M ₿12.02K
290	0x ZRX	$0.2425 ₿0.0000094	1.24	$205.8M ₿8.02K	$0.2428 ₿0.000010	$0.2361 ₿0.0000094	$17.87M ₿396.76	$242.57M ₿9.47K	$205.8M ₿8.02K
292	Moo Deng MOODENG	$0.2041	2.50	$202.4M	$0.2069	$0.1964	$91.03M	$202.4M	$202.4M
293	Basic Attention Token BAT	$0.1344 ₿0.0000044	1.33	$201.17M ₿6.64K	$0.1351 ₿0.0000047	$0.132 ₿0.0000044	$8.01M ₿1.23K	$201.76M ₿6.67K	$201.17M ₿6.64K
294	Verus Coin VRSC	$2.55 ₿0.000016	0.97	$201.01M ₿1.15K	$2.55 ₿0.000017	$2.48 ₿0.000014	$945.12 ₿0.22	$201.03M ₿1.39K	$201.01M ₿1.15K
295	Solana Swap SOS	$0.2006	6.88	$200.32M	$0.2014	$0.1852	$2.98M	$200.32M	$200.32M
296	EURC EURC	$1.14 ₿0.000015	0.04	$200.15M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$13.52M ₿24.04	$200.15M ₿765.5	$200.15M ₿765.5
297	IoTeX IOTX	$0.02115 ₿0.0000011	-0.50	$199.69M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$9.16M ₿697.64	$199.69M ₿10.71K	$199.69M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05393 ₿0.0000055	-0.72	$198.14M	$0.05461	$0.05249	$20.43M	$1.13B	$198.14M
301	SwissBorg BORG	$0.2005 ₿0.0000036	1.86	$196.13M ₿3.62K	$0.2012 ₿0.0000038	$0.192 ₿0.0000035	$186.06K ₿25.58	$196.13M ₿3.62K	$196.13M ₿3.62K
303	Gas GAS	$2.99 ₿0.000093	0.64	$194.67M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.35M ₿233.74	$194.67M ₿6.04K	$194.67M ₿6.04K
304	USDa USDA	$0.9952	-0.01*	$193.8M	$0.9955	$0.9932	$165.19	$193.8M	$193.8M
305	CHEX Token CHEX	$0.1935 ₿0.0000036	1.51	$193.35M ₿3.61K	$0.1936 ₿0.0000036	$0.1863 ₿0.0000033	$1.24M ₿29.36	$193.35M ₿3.61K	$193.35M ₿3.61K
306	Wrapped Beacon ETH WBETH	$2,714.2 ₿0.052	0.53	$192.54M ₿3.71K	$2,718.36 ₿0.053	$2,678.33 ₿0.052	$7.11M ₿91.01	$192.54M ₿3.71K	$192.54M ₿3.71K
307	VeThor VTHO	$0.00213 ₿0.000000056	1.05	$192.56M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.41M ₿47.93	$192.66M	$192.56M ₿4.2K
308	Vana VANA	$6.25	-1.32	$192.26M	$6.36	$6.14	$12.55M	$749.08M	$192.26M
309	Wrapped Ether (Mantle Bridge) WETH	$2,536.06 ₿0.050	0.51	$191.81M ₿0	$2,538.91 ₿0.051	$2,492.63 ₿0.050	$786.56K ₿272.2	$191.81M	$191.81M ₿0
310	Tribe TRIBE	$0.4196 ₿0.0000070	3.08	$190.93M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$160.15K ₿1.5	$419.62M ₿7.03K	$190.93M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004087 ₿0.00000052	0.84	$190.73M ₿23.29K	$0.004088 ₿0.00000054	$0.00398 ₿0.00000043	$6.23M ₿4.81K	$193.83M ₿23.65K	$190.73M ₿23.29K
312	AgentFun.AI AGENTFUN	$1.9	0.18	$190.36M	$1.92	$1.89	$5.17K	$190.36M	$190.36M
314	OriginTrail TRAC	$0.3746 ₿0.000016	-2.41	$187.13M ₿6.61K	$0.3849 ₿0.000016	$0.3742 ₿0.000015	$2.28M ₿71.98	$187.3M ₿8.19K	$187.13M ₿6.61K
315	ZetaChain ZETA	$0.2126 ₿0.000024	0.95	$186.45M ₿5.77K	$0.2129 ₿0.000026	$0.2069 ₿0.000024	$9.42M ₿599.93	$446.18M ₿51.2K	$186.45M ₿5.77K
316	Siacoin SC	$0.003296 ₿0.00000013	1.01	$184.66M ₿7.7K	$0.003303 ₿0.00000013	$0.003242 ₿0.00000013	$4.71M ₿107.11	$199.87M ₿7.7K	$184.66M ₿7.7K
317	Celo CELO	$0.3197 ₿0.000015	2.73	$183.35M ₿8.11K	$0.3202 ₿0.000016	$0.3091 ₿0.000015	$11.79M ₿367.79	$319.79M ₿15.2K	$183.35M ₿8.11K
318	Snek SNEK	$0.002451 ₿0.000000016	-4.50	$182.77M ₿1.18K	$0.00259 ₿0.000000017	$0.002437 ₿0.000000015	$1.58M ₿18.49	$184.73M ₿1.22K	$182.77M ₿1.18K
319	CoW Protocol COW	$0.3783 ₿0.0000034	0.79	$180.89M ₿761.43	$0.3793 ₿0.0000036	$0.3665 ₿0.0000034	$14.54M ₿3.2	$378.41M ₿3.5K	$180.89M ₿761.43
320	ORDI ORDI	$8.57 ₿0.0010	0.61	$179.91M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$34.2M ₿4.63K	$179.91M ₿21.06K	$179.91M ₿21.06K
321	Casper Network CSPR	$0.01362 ₿0.00000051	3.53	$178.77M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$8.86M ₿169.71	$185.09M ₿6.48K	$178.77M ₿6.18K
322	Neiro NEIRO	$0.000424	0.69	$178.29M	$0.0004261	$0.0004083	$59.92M	$178.29M	$178.29M
323	Elixir deUSD DEUSD	$0.9996	-0.02	$178.25M	$0.9997	$0.9994	$1.34M	$178.25M	$178.25M
324	Wemix Token WEMIX	$0.4207 ₿0.000028	2.59	$177.45M ₿10.28K	$0.4225 ₿0.000030	$0.4096 ₿0.000028	$1.93M ₿115.52	$227.73M ₿27.64K	$177.45M ₿10.28K
325	yearn.finance YFI	$5,242.4 ₿0.12	-0.26	$177.26M ₿3.99K	$5,261.85 ₿0.12	$5,177.01 ₿0.11	$10.53M ₿614.29	$192.22M ₿4.39K	$177.26M ₿3.99K
326	Stargate Finance STG	$0.1811 ₿0.000010	-0.28	$176.02M ₿2.18K	$0.1817 ₿0.000011	$0.1801 ₿0.000010	$3.96M ₿270.9	$181.19M ₿10.68K	$176.02M ₿2.18K
327	Mask Network MASK	$1.74 ₿0.000068	-6.23	$173.97M ₿6.59K	$1.92 ₿0.000071	$1.73 ₿0.000068	$184.59M ₿1.02K	$173.97M ₿6.86K	$173.97M ₿6.59K
328	Harmony ONE	$0.01186 ₿0.00000039	1.41	$173.51M ₿4.84K	$0.01186 ₿0.00000041	$0.01143 ₿0.00000039	$8.05M ₿166.41	$173.56M ₿5.17K	$173.51M ₿4.84K
329	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.82	$173.48M ₿0	$0.000001439 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.07M ₿23.81	$211.28M	$173.48M ₿0
330	Freysa AI FAI	$0.02117	12.81	$173.46M	$0.02346	$0.01854	$6.23M	$173.46M	$173.46M
332	Diverge Loop DLC	$0.1944 ₿0.0000022	-16.92	$173.09M ₿211.56	$0.2735 ₿0.0000022	$0.1708 ₿0.0000021	$142.97K ₿1.16	$194.48M ₿2.2K	$173.09M ₿211.56
333	aixbt by Virtuals AIXBT	$0.1823	3.10	$171.58M	$0.1826	$0.1691	$42.43M	$182.36M	$171.58M
334	Holo HOT	$0.0009635 ₿0.000000043	-0.98	$171.15M ₿7.76K	$0.000973 ₿0.000000045	$0.0009483 ₿0.000000043	$5M ₿204.56	$171.15M ₿7.76K	$171.15M ₿7.76K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$170.94M	$1.09	$1.09	$0	$171.7M	$170.94M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Echelon Prime PRIME	$2.78 ₿0.00033	1.77	$170.36M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$1.88M ₿124.64	$308.97M ₿37.4K	$170.36M ₿12.61K
338	aelf ELF	$0.2222 ₿0.0000088	0.44	$167.78M ₿6.45K	$0.2223 ₿0.0000091	$0.221 ₿0.0000088	$3.76M ₿92.01	$221.41M ₿8.83K	$167.78M ₿6.45K
339	CoinEx Token CET	$0.06257 ₿0.00000055	0.09	$167.14M ₿1.61K	$0.06259 ₿0.00000055	$0.06237 ₿0.00000053	$265.25K ₿1.51	$167.14M ₿112.18	$167.14M ₿1.61K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}