Page de résultats 3 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.21 ₿0.00057	-0.11	$350.39M ₿5.2K	$22.47 ₿0.00061	$21.2 ₿0.00057	$33.26M ₿368.76	$350.41M ₿5.79K	$350.39M ₿5.2K
224	Mina Protocol MINA	$0.2829 ₿0.000014	-0.40	$348.8M ₿16.15K	$0.298 ₿0.000015	$0.2823 ₿0.000014	$28.14M ₿546.62	$348.8M ₿17.07K	$348.8M ₿16.15K
225	Toshi TOSHI	$0.0008182 ₿0.0000000083	-2.28	$348.27M ₿3.59K	$0.0008669 ₿0.0000000096	$0.0007791 ₿0.0000000083	$59.2M ₿66.19	$348.27M ₿3.59K	$348.27M ₿3.59K
226	Olympus OHM	$21.09 ₿0.00018	-1.06	$344.36M ₿2.96K	$21.45 ₿0.00017	$20.89 ₿0.00017	$1.27M ₿12.82	$424.33M ₿4K	$344.36M ₿2.96K
227	Swell Ethereum SWETH	$2,819.1 ₿0.053	2.26	$342.28M ₿11.03K	$2,954.48 ₿0.054	$2,756.31 ₿0.052	$55.69K ₿54.8	$342.29M ₿11.03K	$342.28M ₿11.03K
228	Wrapped AVAX WAVAX	$25.52 ₿0.00067	3.36	$336.05M ₿0	$26.49 ₿0.00069	$24.56 ₿0.00066	$13.92M ₿255.78	$336.05M	$336.05M ₿0
230	Notcoin NOT	$0.003274 ₿0.00000000054	7.24	$335.31M	$0.003547	$0.003053	$165.44M	$335.31M	$335.31M
231	cat in a dogs world MEW	$0.003728 ₿0.000000054	-0.91	$331.39M ₿4.85K	$0.004087 ₿0.000000057	$0.003727 ₿0.000000051	$99.43M ₿581.86	$331.39M ₿4.85K	$331.39M ₿4.85K
232	Polygon Bridged WBTC (Polygon POS) WBTC	$103,264	0.05	$330.08M	$104,836	$103,041	$11.49M	$330.08M	$330.08M
233	1inch 1INCH	$0.2371 ₿0.0000081	1.39	$328.94M ₿9.3K	$0.2489 ₿0.0000085	$0.2333 ₿0.0000080	$33.09M ₿675.32	$355.82M ₿12.17K	$328.94M ₿9.3K
234	Creditcoin CTC	$0.7252 ₿0.000011	-0.85	$326.05M ₿3.77K	$0.7499 ₿0.000012	$0.7254 ₿0.000011	$11.39M ₿123.77	$435.3M ₿6.95K	$326.05M ₿3.77K
235	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.60	$324.18M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.51M ₿133.07	$324.18M ₿6.23K	$324.18M ₿0
237	Maple Finance SYRUP	$0.3001	16.35	$321.9M	$0.3174	$0.2574	$108.57M	$357.42M	$321.9M
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,572.88	0.83	$320.95M	$2,715.66	$2,540.13	$32.67M	$320.95M	$320.95M
239	Safe SAFE	$0.5498	1.75	$319.1M	$0.5767 ₿0.	$0.5389 ₿0.	$19.34M ₿0	$549.91M	$319.1M
240	Ripple USD RLUSD	$1	0.11	$316.5M	$1	$0.997	$46.2M	$316.5M	$316.5M
241	Frax FRAX	$1 ₿0.000014	-0.02	$315.17M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$23.06M ₿607.03	$315.17M ₿9.54K	$315.17M ₿9.54K
242	Liquid Staked ETH LSETH	$2,773.23 ₿0.053	0.98	$312.97M ₿0	$2,942.2 ₿0.053	$2,737.02 ₿0.052	$4.42M ₿1.08	$312.97M ₿3.56K	$312.97M ₿0
243	Frax Ether FRXETH	$2,591.62 ₿0.051	3.35	$310.69M ₿13K	$2,700.02 ₿0.051	$2,499.75 ₿0.050	$1.14M ₿97.69	$310.69M ₿13K	$310.69M ₿13K
244	Dash DASH	$25.08 ₿0.00052	2.24	$307.8M ₿6.22K	$25.93 ₿0.00055	$24.37 ₿0.00052	$41.49M ₿729.96	$307.81M ₿10.03K	$307.8M ₿6.22K
245	Baby Doge Coin BABYDOGE	$0.000000001848 ₿0.000000000000028	-5.35	$306.97M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001846 ₿0.000000000000028	$74.99M ₿51.78	$775.43M ₿12.16K	$306.97M ₿4.18K
247	Synthetix Network Token SNX	$0.895 ₿0.000055	1.85	$304.66M ₿18.2K	$0.9564 ₿0.000059	$0.8757 ₿0.000055	$39.55M ₿676.8	$305.04M ₿18.23K	$304.66M ₿18.2K
248	Arkham ARKM	$0.7478 ₿0.000027	5.03	$304.46M ₿5.49K	$0.8281 ₿0.000030	$0.7086 ₿0.000026	$160.96M ₿954.55	$750.19M ₿26.83K	$304.46M ₿5.49K
249	Golem GLM	$0.2961 ₿0.0000076	2.89	$296.46M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$23.28M ₿224.55	$296.46M ₿7.62K	$296.46M ₿7.62K
250	SafePal SFP	$0.5882 ₿0.000013	-1.16	$294.05M ₿6.03K	$0.6137 ₿0.000013	$0.5881 ₿0.000012	$3.84M ₿283.26	$294.05M ₿6.52K	$294.05M ₿6.03K
251	BENQI Liquid Staked AVAX SAVAX	$30.68 ₿0.00077	3.09	$291.89M ₿5.14K	$31.95 ₿0.00078	$29.67 ₿0.00076	$1.24M ₿25.86	$291.89M ₿5.14K	$291.89M ₿5.14K
252	Blur BLUR	$0.1232 ₿0.0000074	0.69	$288.02M ₿11.38K	$0.1294 ₿0.0000080	$0.1222 ₿0.0000073	$38.44M ₿715.12	$370.22M ₿22.31K	$288.02M ₿11.38K
254	Global Dollar USDG	$1	0.03	$285.53M	$1	$0.9996	$8.54M	$285.53M	$285.53M
255	Snek SNEK	$0.003807 ₿0.000000016	0.62	$284.27M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$1.84M ₿18.49	$287.53M ₿1.22K	$284.27M ₿1.18K
256	Theta Fuel TFUEL	$0.04065 ₿0.0000015	1.18	$282.33M ₿9.97K	$0.04181 ₿0.0000017	$0.04008 ₿0.0000015	$4.86M ₿865.08	$282.35M ₿9.97K	$282.33M ₿9.97K
257	Zilliqa ZIL	$0.01433 ₿0.00000046	0.55	$279.46M ₿8.56K	$0.01512 ₿0.00000048	$0.01419 ₿0.00000046	$23.34M ₿447.52	$289.25M ₿8.92K	$279.46M ₿8.56K
258	Moca Network MOCA	$0.1048	2.25	$279.34M	$0.1112	$0.1016	$67.98M	$928.96M	$279.34M
259	Oasis Network ROSE	$0.04137 ₿0.0000017	-0.39	$278.5M ₿12.02K	$0.04377 ₿0.0000018	$0.04099 ₿0.0000017	$26.19M ₿495.64	$413.84M ₿17.86K	$278.5M ₿12.02K
260	Frax Share FRAX	$3.07 ₿0.000097	13.49	$277.36M ₿7.69K	$3.26 ₿0.00010	$2.67 ₿0.000096	$34.47M ₿340.69	$305.54M ₿9.72K	$277.36M ₿7.69K
261	Resolv USR USR	$1	0.08	$274.42M	$1	$0.9997	$11.05M	$274.42M	$274.42M
263	ZKsync ZK	$0.07405 ₿0.0000055	-0.99	$272.37M	$0.08042	$0.07411	$46.37M	$1.56B	$272.37M
264	Echelon Prime PRIME	$4.53 ₿0.00033	8.03	$271.36M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$13.74M ₿124.64	$505.88M ₿37.4K	$271.36M ₿12.61K
266	Quorium QGOLD	$3,208.06 ₿0.034	-0.97	$269.48M ₿0	$3,257.88 ₿0.034	$3,208.06 ₿0.032	$89.52K ₿5.59	$269.48M	$269.48M ₿0
267	Nervos Network CKB	$0.005781 ₿0.00000052	0.12	$269.14M ₿23.29K	$0.006172 ₿0.00000054	$0.005753 ₿0.00000043	$31.34M ₿4.81K	$273.49M ₿23.65K	$269.14M ₿23.29K
268	Compound Wrapped BTC CWBTC	$2,074.63 ₿0.020	-0.08	$269.08M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$269.08M ₿6.64K	$269.08M ₿6.64K
269	Convex Finance CVX	$3.26 ₿0.000052	1.35	$267.93M ₿4.28K	$3.49 ₿0.000054	$3.19 ₿0.000051	$18.87M ₿69.57	$326.41M ₿5.2K	$267.93M ₿4.28K
270	Qtum QTUM	$2.51 ₿0.000072	0.44	$265.44M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$26.83M ₿1.31K	$270.92M ₿7.79K	$265.44M ₿7.59K
271	GHO GHO	$0.9985 ₿0.000014	-0.02	$264.42M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$10.58M ₿59.52	$264.42M ₿676.45	$264.42M ₿676.45
272	Gigachad GIGA	$0.02745 ₿0.000000018	2.40	$263.64M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$14.84M ₿3.62	$263.64M ₿172.88	$263.64M ₿172.88
273	aBTC ABTC	$104,497	0.79	$262.81M	$105,587	$102,169	$846.74K	$262.81M	$262.81M
274	MX Token MX	$2.75 ₿0.000079	1.78	$259.68M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$24.82M ₿907.8	$1.15B ₿34.19K	$259.68M ₿7.89K
275	Moo Deng MOODENG	$0.2592	-12.42	$257.6M	$0.3265	$0.2593	$827.9M	$257.6M	$257.6M
276	BTSE Token BTSE	$1.58 ₿0.000011	1.41	$256.47M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.36M ₿0.06	$316.51M ₿2.22K	$256.47M ₿1.8K
277	SwissBorg BORG	$0.2589 ₿0.0000036	11.59	$254.56M ₿3.62K	$0.2589 ₿0.0000038	$0.232 ₿0.0000035	$127.03K ₿25.58	$254.56M ₿3.62K	$254.56M ₿3.62K
278	0x ZRX	$0.2975 ₿0.0000094	0.14	$252.7M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$41.4M ₿396.76	$297.86M ₿9.47K	$252.7M ₿8.02K
279	Astar ASTR	$0.03297 ₿0.0000019	-0.43	$252.52M ₿11.16K	$0.03464 ₿0.0000021	$0.03297 ₿0.0000019	$17.33M ₿630.48	$277.51M ₿16.73K	$252.52M ₿11.16K
280	Decred DCR	$14.85 ₿0.00036	-0.34	$250.12M ₿5.82K	$15.26 ₿0.00037	$14.84 ₿0.00036	$3M ₿45.63	$250.13M ₿7.65K	$250.12M ₿5.82K
281	ORDI ORDI	$11.88 ₿0.0010	9.21	$249.89M ₿21.06K	$13.38 ₿0.0010	$10.78 ₿0.00098	$243.6M ₿4.63K	$249.89M ₿21.06K	$249.89M ₿21.06K
282	Bybit Staked SOL BBSOL	$191.57	2.07	$249.31M	$199.23	$187.22	$1.42M	$249.31M	$249.31M
283	Treehouse ETH TETH	$3,125.87	2.42	$249.21M	$3,260.01	$3,046.79	$394.38K	$249.21M	$249.21M
284	VeThor VTHO	$0.002768 ₿0.000000056	0.65	$247.7M ₿4.2K	$0.002884 ₿0.000000057	$0.00274 ₿0.000000055	$9.63M ₿47.93	$247.72M	$247.7M ₿4.2K
285	Celo CELO	$0.4335 ₿0.000015	0.04	$247.65M ₿8.11K	$0.4573 ₿0.000016	$0.4306 ₿0.000015	$28.36M ₿367.79	$433.99M ₿15.2K	$247.65M ₿8.11K
286	Livepeer LPT	$6.09 ₿0.00022	3.46	$247.2M ₿7.03K	$6.62 ₿0.00024	$5.88 ₿0.00022	$54.56M ₿341.58	$247.2M ₿7.03K	$247.2M ₿7.03K
289	Basic Attention Token BAT	$0.161 ₿0.0000044	-0.76	$241.32M ₿6.64K	$0.17 ₿0.0000047	$0.1613 ₿0.0000044	$19.1M ₿1.23K	$242.02M ₿6.67K	$241.32M ₿6.64K
290	ZetaChain ZETA	$0.2899 ₿0.000024	0.36	$240.28M ₿5.77K	$0.3056 ₿0.000026	$0.2885 ₿0.000024	$25.66M ₿599.93	$608.74M ₿51.2K	$240.28M ₿5.77K
291	Neiro NEIRO	$0.0005594	-6.35	$235.09M	$0.0006699	$0.0005561	$445.59M	$235.09M	$235.09M
292	Staked Frax Ether SFRXETH	$2,898.83 ₿0.054	2.13	$232.51M ₿8.67K	$3,029.49 ₿0.055	$2,837.34 ₿0.054	$287.43K ₿11.36	$232.51M ₿8.67K	$232.51M ₿8.67K
293	Harmony ONE	$0.01588 ₿0.00000039	0.48	$232.22M ₿4.84K	$0.01678 ₿0.00000041	$0.01573 ₿0.00000039	$17.91M ₿166.41	$232.62M ₿5.17K	$232.22M ₿4.84K
294	Gas GAS	$3.56 ₿0.000093	-1.20	$232.03M ₿6.04K	$3.72 ₿0.000096	$3.56 ₿0.000092	$17.45M ₿233.74	$232.03M ₿6.04K	$232.03M ₿6.04K
295	Venom VENOM	$0.1116 ₿0.0000077	-2.22	$231.64M ₿0	$0.1145 ₿0.0000078	$0.1117 ₿0.0000075	$1.18M ₿310.98	$813.65M ₿292.92	$231.64M ₿0
296	EURC EURC	$1.12 ₿0.000015	0.89	$231.61M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$49.67M ₿24.04	$231.61M ₿765.5	$231.61M ₿765.5
297	OriginTrail TRAC	$0.4636 ₿0.000016	2.02	$231.6M ₿6.61K	$0.4799 ₿0.000016	$0.4533 ₿0.000015	$3.29M ₿71.98	$231.81M ₿8.19K	$231.6M ₿6.61K
298	Bridged Ether (StarkGate) ETH	$2,573.09 ₿0.050	0.84	$229.39M ₿0	$2,715.27 ₿0.051	$2,539.13 ₿0.050	$2.66M ₿290.99	$229.39M	$229.39M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Holo HOT	$0.001277 ₿0.000000043	-1.10	$226.91M ₿7.76K	$0.001337 ₿0.000000045	$0.001277 ₿0.000000043	$13.17M ₿204.56	$226.91M ₿7.76K	$226.91M ₿7.76K
301	CHEX Token CHEX	$0.2261 ₿0.0000036	0.78	$224.58M ₿3.61K	$0.2484 ₿0.0000036	$0.2213 ₿0.0000033	$2.03M ₿29.36	$224.58M ₿3.61K	$224.58M ₿3.61K
302	Daku DAKU	$0.2195	-0.58	$219.46M	$0.2228	$0.2192	$136.99K	$219.46M	$219.46M
304	Stargate Finance STG	$0.222 ₿0.000010	-0.84	$216.17M ₿2.18K	$0.2292 ₿0.000011	$0.2224 ₿0.000010	$12.96M ₿270.9	$222.52M ₿10.68K	$216.17M ₿2.18K
305	USDa USDA	$0.9995	0.10	$215.5M	$0.9995	$0.9982	$386.05K	$215.5M	$215.5M
307	Casper Network CSPR	$0.01634 ₿0.00000051	0.80	$213.61M ₿6.18K	$0.01744 ₿0.00000052	$0.0162 ₿0.00000051	$10.25M ₿169.71	$221.15M ₿6.48K	$213.61M ₿6.18K
308	Ankr ANKR	$0.02112 ₿0.00000084	0.38	$211.81M ₿8.45K	$0.022 ₿0.00000090	$0.02092 ₿0.00000084	$21.84M ₿551.09	$211.81M ₿8.45K	$211.81M ₿8.45K
310	Ravencoin RVN	$0.01366 ₿0.00000056	0.68	$206.97M ₿7.79K	$0.01422 ₿0.00000061	$0.01349 ₿0.00000056	$13.55M ₿662.65	$206.98M ₿11.92K	$206.97M ₿7.79K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,107.11 ₿0.12	-0.72	$206.85M ₿3.99K	$6,399.62 ₿0.12	$6,107.12 ₿0.11	$27.09M ₿614.29	$224.3M ₿4.39K	$206.85M ₿3.99K
312	Polymesh POLYX	$0.1775 ₿0.0000072	-1.90	$206.25M ₿7.53K	$0.1877 ₿0.0000078	$0.1776 ₿0.0000071	$23.15M ₿667.48	$206.25M ₿7.53K	$206.25M ₿7.53K
313	DigiByte DGB	$0.01155 ₿0.00000022	-4.22	$204.47M ₿3.85K	$0.01206 ₿0.00000023	$0.01155 ₿0.00000022	$10.25M ₿165.21	$204.48M ₿4.78K	$204.47M ₿3.85K
314	AgentFun.AI AGENTFUN	$2.02	-1.41	$203.18M	$2.09	$2.02	$10.87K	$203.18M	$203.18M
315	Siacoin SC	$0.00362 ₿0.00000013	-0.18	$202.86M ₿7.7K	$0.00379 ₿0.00000013	$0.003596 ₿0.00000013	$25.11M ₿107.11	$218.7M ₿7.7K	$202.86M ₿7.7K
316	Vana VANA	$6.59	-4.74	$202.83M	$7.26	$6.59	$58.33M	$790.23M	$202.83M
318	Solana Swap SOS	$0.2014	13.01	$201.23M	$0.2473	$0.1781	$5.91M	$201.23M	$201.23M
319	Chia XCH	$13.72 ₿0.00053	0.06	$199.59M ₿5.46K	$14.3 ₿0.00054	$13.62 ₿0.00052	$9.35M ₿357.21	$452.01M ₿16.65K	$199.59M ₿5.46K
320	EthereumPoW ETHW	$1.85 ₿0.000074	1.60	$199.37M ₿8.04K	$1.97 ₿0.000079	$1.81 ₿0.000074	$18.55M ₿377.55	$199.37M ₿8.04K	$199.37M ₿8.04K
321	Verus Coin VRSC	$2.52 ₿0.000016	-6.24	$198.28M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$10.64K ₿0.22	$198.28M ₿1.39K	$198.28M ₿1.15K
322	Drift Protocol DRIFT	$0.6571	-0.79	$197.97M	$0.6945	$0.6571	$32.71M	$657.18M	$197.97M
323	Goatseus Maximus GOAT	$0.1978	-5.18	$197.73M	$0.2218	$0.1965	$133.68M	$197.73M	$197.73M
324	Instadapp FLUID	$5 ₿0.000028	3.63	$197.28M ₿512.01	$5.31 ₿0.000029	$4.82 ₿0.000028	$9.7M ₿0.61	$500.25M ₿2.85K	$197.28M ₿512.01
325	Wrapped Beacon ETH WBETH	$2,764.06 ₿0.052	2.25	$196.74M ₿3.71K	$2,890.45 ₿0.053	$2,701.21 ₿0.052	$18.67M ₿91.01	$196.74M ₿3.71K	$196.74M ₿3.71K
326	UXLINK UXLINK	$0.481	1.87	$196.7M	$0.4954	$0.4704	$57.16M	$480.97M	$196.7M
327	aixbt by Virtuals AIXBT	$0.2124	-2.11	$196.35M	$0.231	$0.2123	$90.65M	$212.19M	$196.35M
329	Wrapped Ether (Mantle Bridge) WETH	$2,576.07 ₿0.050	1.51	$195.23M ₿0	$2,725.43 ₿0.051	$2,537.79 ₿0.050	$8.07M ₿272.2	$195.23M	$195.23M ₿0
330	Kadena KDA	$0.6113 ₿0.000017	2.80	$193.49M ₿4.76K	$0.6462 ₿0.000018	$0.5936 ₿0.000017	$12.81M ₿157.38	$193.72M ₿17.6K	$193.49M ₿4.76K
331	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.65	$193.46M	$1.16	$1.15	$0	$193.46M	$193.46M
332	IoTeX IOTX	$0.02041 ₿0.0000011	2.06	$192.9M ₿10.65K	$0.02141 ₿0.0000011	$0.01995 ₿0.0000010	$16.94M ₿697.64	$192.9M ₿10.71K	$192.9M ₿10.65K
333	BOOK OF MEME BOME	$0.002772 ₿0.00000018	14.21	$191.3M ₿10.32K	$0.003192 ₿0.00000018	$0.002421 ₿0.00000017	$354.76M ₿5.7K	$191.3M ₿12.9K	$191.3M ₿10.32K
334	GMT GMT	$0.06637 ₿0.0000042	2.77	$191.47M ₿8.25K	$0.07053 ₿0.0000046	$0.06457 ₿0.0000041	$79.13M ₿2.37K	$341.09M ₿22.95K	$191.47M ₿8.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}