$3.11T
Общая капитализация
$91.15B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Solv Protocol Staked BTC  XSOLVBTC $88,348
₿0.98
-0.79 $193.74M
₿2.17K
$90,324
₿1.011
$88,347
₿0.98
$376.92
₿0
$193.74M
₿2.17K
$193.74M
₿2.17K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
295 Wrapped AVAX  WAVAX $12.07
₿0.00013
0.46 $188.31M
₿2.11K
$12.43
₿0.00013
$12.01
₿0.00013
$57.2M
₿656.52
$188.31M
₿2.11K
$188.31M
₿2.11K
Прогноз цены на Wrapped AVAX(wavax)
297 SafePal  SFP $0.3717
₿0.0000041
-2.00 $185.82M
₿2.08K
$0.3908
₿0.0000043
$0.3715
₿0.0000041
$3.8M
₿42.78
$185.82M
₿2.08K
$185.82M
₿2.08K
Прогноз цены на SafePal(sfp)
300 EigenCloud (prev. EigenLayer)  EIGEN $0.3365
₿0.0000037
2.89 $183.22M
₿2.04K
$0.3477
₿0.0000038
$0.327
₿0.0000036
$26.19M
₿296.79
$600.66M
₿6.7K
$183.22M
₿2.04K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
301 OriginTrail  TRAC $0.4061
₿0.0000045
5.83 $181.65M
₿2.03K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$8.99M
₿101.11
$203.06M
₿2.27K
$181.65M
₿2.03K
Прогноз цены на OriginTrail(trac)
302 Livepeer  LPT $3.68
₿0.000041
31.15 $181.08M
₿2.03K
$3.86
₿0.000043
$2.8
₿0.000031
$274.33M
₿3.06K
$181.19M
₿2.03K
$181.08M
₿2.03K
Прогноз цены на Livepeer(lpt)
305 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000011
-0.34 $179.53M
₿2K
$1.01
₿0.000011
$0.9945
₿0.000010
$477.94K
₿5.44
$179.53M
₿2K
$179.53M
₿2K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
306 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.24 $179.5M
₿2.01K
$1.28
₿0.000014
$1.28
₿0.000014
$203.1K
₿2.27
$179.5M
₿2.01K
$179.5M
₿2.01K
Прогноз цены на Resolv Liquidity Provider Token(rlp)
307 MX Token  MX $1.95
₿0.000021
-0.23 $179.06M
₿2.01K
$1.96
₿0.000022
$1.95
₿0.000021
$7.3M
₿101.69
$797.51M
₿8.93K
$179.06M
₿2.01K
Прогноз цены на MX Token(mx)
308 Cheems Token  CHEEMS $0.0000008696
₿0.0000000000097
2.00 $177.1M
₿1.98K
$0.0000008703
₿0.0000000000097
$0.0000008522
₿0.0000000000094
$1.23M
₿13.7
$177.1M
₿1.98K
$177.1M
₿1.98K
Прогноз цены на Cheems Token(cheems)
309 Horizen  ZEN $9.92
₿0.00011
-1.71 $176.57M
₿1.97K
$10.52
₿0.00011
$9.87
₿0.00011
$31.07M
₿352.38
$208.36M
₿2.33K
$176.57M
₿1.97K
Прогноз цены на Horizen(zen)
310 Kamino  KMNO $0.04649
₿0.00000052
-4.16 $175.59M
₿1.97K
$0.04963
₿0.00000054
$0.04649
₿0.00000052
$5.91M
₿66.54
$464.93M
₿5.2K
$175.59M
₿1.97K
Прогноз цены на Kamino(kmno)
316 Elrond  EGLD $5.92
₿0.000066
-0.13 $172.79M
₿1.93K
$6.06
₿0.000067
$5.9
₿0.000065
$5.97M
₿72.64
$172.79M
₿1.93K
$172.79M
₿1.93K
Прогноз цены на Elrond(egld)
317 AMP Token  AMP $0.002048
₿0.000000022
0.71 $172.69M
₿1.93K
$0.002073
₿0.000000023
$0.002022
₿0.000000022
$4.07M
₿48.12
$204.32M
₿2.29K
$172.69M
₿1.93K
Прогноз цены на AMP Token(amp)
319 APEcoin  APE $0.1887
₿0.0000021
0.51 $171.47M
₿1.91K
$0.1949
₿0.0000021
$0.1877
₿0.0000020
$17.22M
₿195.62
$188.71M
₿2.11K
$171.47M
₿1.91K
Прогноз цены на APEcoin(ape)
321 Wemix Token  WEMIX $0.3707
₿0.0000041
6.67 $171.01M
₿1.92K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.74M
₿19.53
$204.45M
₿2.29K
$171.01M
₿1.92K
Прогноз цены на Wemix Token(wemix)
322 Staked Frax Ether  SFRXETH $3,384.99
₿0.037
1.95 $167.99M
₿1.88K
$3,439.47
₿0.037
$3,319.69
₿0.037
$4.98K
₿0.06
$167.99M
₿1.88K
$167.99M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
325 BNB48 Club Token  KOGE $47.93
₿0.00053
0.02 $161.98M
₿1.81K
$47.98
₿0.00054
$47.9
₿0.00052
$52.33M
₿583.23
$161.98M
₿1.81K
$161.98M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
328 Wormhole  W $0.03003
₿0.00000033
1.56 $159.68M
₿1.79K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$22.64M
₿257.07
$300.59M
₿3.36K
$159.68M
₿1.79K
Прогноз цены на Wormhole(w)
330 Rollbit Coin  RLB $0.08976
₿0.00000099
4.47 $159.01M
₿1.78K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$533.35K
₿6.01
$159.01M
₿1.78K
$159.01M
₿1.78K
Прогноз цены на Rollbit Coin(rlb)
332 COCA  COCA $1.39
₿0.000015
-3.76 $158.23M
₿1.78K
$1.46
₿0.000016
$1.39
₿0.000015
$694.58K
₿7.77
$1.39B
₿15.65K
$158.23M
₿1.78K
Прогноз цены на COCA(coca)
336 Concordium  CCD $0.01284
₿0.00000014
9.82 $151.78M
₿1.67K
$0.01283
₿0.00000014
$0.01162
₿0.00000012
$544.06K
₿5.99
$183.52M
₿2.02K
$151.78M
₿1.67K
Прогноз цены на Concordium(ccd)
338 Railgun  RAIL $2.61
₿0.000029
7.83 $149.84M
₿1.68K
$2.71
₿0.000029
$2.42
₿0.000027
$1.22M
₿13.65
$149.84M
₿1.68K
$149.84M
₿1.68K
Прогноз цены на Railgun(rail)
339 Reserve Rights Token  RSR $0.002393
₿0.000000026
5.41 $149.73M
₿1.68K
$0.002431
₿0.000000027
$0.002271
₿0.000000025
$9.69M
₿114.5
$239.36M
₿2.68K
$149.73M
₿1.68K
Прогноз цены на Reserve Rights Token(rsr)
343 Beam  BEAM $0.002884
₿0.000000032
-0.32 $147.97M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$4.54M
₿53.26
$168.66M
₿1.89K
$147.97M
₿1.65K
Прогноз цены на Beam(beam)
344 Aethir  ATH $0.008839
₿0.000000098
1.31 $146.79M
₿1.64K
$0.009045
₿0.00000010
$0.008701
₿0.000000097
$15.02M
₿171.37
$371.24M
₿4.15K
$146.79M
₿1.64K
Прогноз цены на Aethir(ath)
345 Flow  FLOW $0.08956
₿0.00000099
-1.72 $146.58M
₿1.63K
$0.09588
₿0.0000010
$0.08874
₿0.00000099
$10.72M
₿122.51
$146.58M
₿1.63K
$146.58M
₿1.63K
Прогноз цены на Flow(flow)
346 STASIS EURO  EURS $1.17
₿0.000013
0.12 $145.14M
₿1.63K
$1.18
₿0.000013
$1.16
₿0.000012
$12.86K
₿0.14
$145.14M
₿1.63K
$145.14M
₿1.63K
347 DeXe  DEXE $3.11
₿0.000034
2.48 $144.96M
₿1.62K
$3.11
₿0.000034
$3
₿0.000033
$1.31M
₿15.3
$299.73M
₿3.35K
$144.96M
₿1.62K
Прогноз цены на DeXe(dexe)
349 Synthetix Network Token  SNX $0.4189
₿0.0000046
0.77 $143.91M
₿1.61K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$17.47M
₿200.89
$144.08M
₿1.61K
$143.91M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2794
₿0.0000031
5.15 $142.64M
₿1.61K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$7.69M
₿88.03
$167.64M
₿1.9K
$142.64M
₿1.61K
Прогноз цены на Creditcoin(ctc)
351 Jito  JTO $0.3326
₿0.0000037
2.15 $142.62M
₿1.59K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$18.81M
₿231.03
$332.67M
₿3.72K
$142.62M
₿1.59K
Прогноз цены на Jito(jto)
352 Zano  ZANO $9.36
₿0.00010
-0.18 $141.74M
₿1.59K
$9.49
₿0.00010
$9.27
₿0.00010
$2.23M
₿24.94
$141.74M
₿1.59K
$141.74M
₿1.59K
Прогноз цены на Zano(zano)
356 dYdX  DYDX $0.1698
₿0.0000019
-0.74 $139.35M
₿1.56K
$0.1777
₿0.0000019
$0.1686
₿0.0000018
$4.24M
₿48.31
$162.81M
₿1.82K
$139.35M
₿1.56K
Прогноз цены на dYdX(dydx)
357 Merlin Chain  MERL $0.124
₿0.0000013
5.67 $138.83M
₿1.56K
$0.1258
₿0.0000014
$0.1129
₿0.0000012
$28.79M
₿228.08
$259.14M
₿2.9K
$138.83M
₿1.56K
Прогноз цены на Merlin Chain(merl)
358 Tokenize Xchange  TKX $1.73
₿0.000019
0.85 $138.47M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$2.77K
₿0.03
$173.09M
₿1.94K
$138.47M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
359 Rekt  REKT $0.0000003284
₿0.0000000000036
-1.01 $138.2M
₿1.55K
$0.0000003447
₿0.0000000000038
$0.0000003284
₿0.0000000000036
$1.04M
₿11.62
$138.2M
₿1.55K
$138.2M
₿1.55K
Прогноз цены на Rekt(rekt)
361 NXM  NXM $72.94
₿0.00081
1.80 $137.28M
₿1.54K
$74.08
₿0.00081
$71.65
₿0.00080
$0
₿0
$137.28M
₿1.54K
$137.28M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.29
₿0.000014
1.86 $136.25M
₿1.52K
$1.3
₿0.000014
$1.26
₿0.000014
$5.02M
₿56.72
$138.66M
₿1.55K
$136.25M
₿1.52K
Прогноз цены на Qtum(qtum)
368 Brett  BRETT $0.01361
₿0.00000015
1.39 $134.76M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$8.93M
₿105.53
$134.76M
₿1.51K
$134.76M
₿1.51K
Прогноз цены на Brett(brett)
369 Dola USD Stablecoin  DOLA $0.9964
₿0.000011
-0.11 $133.04M
₿1.49K
$0.9979
₿0.000011
$0.9964
₿0.000010
$1.22M
₿13.45
$185.26M
₿2.07K
$133.04M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
371 Theta Fuel  TFUEL $0.01834
₿0.00000020
2.23 $132.2M
₿1.48K
$0.01852
₿0.00000020
$0.01794
₿0.00000020
$1.62M
₿18.15
$132.2M
₿1.48K
$132.2M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
372 Verge  XVG $0.007952
₿0.000000088
9.61 $131.37M
₿1.47K
$0.008404
₿0.000000093
$0.007189
₿0.000000080
$28.58M
₿319.48
$131.63M
₿1.47K
$131.37M
₿1.47K
Прогноз цены на Verge(xvg)
373 Origin Ether  OETH $2,950.94
₿0.033
1.96 $130.47M
₿1.46K
$3,004.21
₿0.033
$2,894.22
₿0.032
$775.55K
₿8.69
$130.47M
₿1.46K
$130.47M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Dog (Bitcoin)  DOG $0.001298
₿0.000000014
0.63 $129.66M
₿1.45K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$2.13M
₿23.66
$129.66M
₿1.45K
$129.66M
₿1.45K
Прогноз цены на Dog (Bitcoin)(dog)
377 Open Campus  EDU $0.1534
₿0.0000017
-3.58 $126.1M
₿1.41K
$0.1614
₿0.0000017
$0.1534
₿0.0000017
$3.21M
₿36.05
$153.43M
₿1.72K
$126.1M
₿1.41K
Прогноз цены на Open Campus(edu)
378 Grass  GRASS $0.2782
₿0.0000030
2.18 $126.11M
₿1.41K
$0.2813
₿0.0000031
$0.2709
₿0.0000030
$10.51M
₿120.98
$278.07M
₿3.1K
$126.11M
₿1.41K
Прогноз цены на Grass(grass)
379 SuperFarm  SUPER $0.198
₿0.0000022
4.62 $126.01M
₿1.41K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.88M
₿136.61
$197.76M
₿2.21K
$126.01M
₿1.41K
Прогноз цены на SuperFarm(super)
382 Safe  SAFE $0.1815
₿0.0000020
-3.46 $124.75M
₿1.4K
$0.1923
₿0.0000021
$0.1804
₿0.0000020
$3.53M
₿40.06
$181.51M
₿2.03K
$124.75M
₿1.4K
Прогноз цены на Safe(safe)
383 BitMart Token  BMX $0.3659
₿0.0000040
1.19 $124.2M
₿1.39K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.16M
₿69.1
$233.98M
₿2.62K
$124.2M
₿1.39K
Прогноз цены на BitMart Token(bmx)
384 Oasis Network  ROSE $0.01653
₿0.00000018
-2.52 $124.17M
₿1.39K
$0.01807
₿0.00000019
$0.01635
₿0.00000018
$26.19M
₿300.71
$165.35M
₿1.85K
$124.17M
₿1.39K
Прогноз цены на Oasis Network(rose)
385 Gas  GAS $1.91
₿0.000021
0.51 $124.11M
₿1.39K
$1.95
₿0.000021
$1.89
₿0.000021
$1.75M
₿19.92
$124.11M
₿1.39K
$124.11M
₿1.39K
Прогноз цены на Gas(gas)
388 Toshi  TOSHI $0.0002909
₿0.0000000032
1.21 $122.38M
₿1.37K
$0.0002969
₿0.0000000032
$0.0002866
₿0.0000000032
$9.98M
₿111.87
$122.38M
₿1.37K
$122.38M
₿1.37K
Прогноз цены на Toshi(toshi)
389 Ozone Chain  OZO $0.1307
₿0.0000014
0.15 $122.37M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$179.12K
₿2.01
$130.76M
₿1.46K
$122.37M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
390 Akash Network  AKT $0.4248
₿0.0000047
0.08 $121.77M
₿1.36K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$2.64M
₿30.07
$121.8M
₿1.36K
$121.77M
₿1.36K
Прогноз цены на Akash Network(akt)
391 Core  CORE $0.1159
₿0.0000013
1.64 $120.97M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$4.39M
₿50.48
$243.42M
₿2.72K
$120.97M
₿1.35K
Прогноз цены на Core(core)
393 Kusama  KSM $6.77
₿0.000075
1.69 $119.63M
₿1.34K
$6.84
₿0.000076
$6.62
₿0.000074
$5.83M
₿66.15
$119.63M
₿1.34K
$119.63M
₿1.34K
Прогноз цены на Kusama(ksm)
394 Nervos Network  CKB $0.00249
₿0.000000027
2.69 $119.55M
₿1.33K
$0.002487
₿0.000000027
$0.002423
₿0.000000027
$2.85M
₿33.54
$121.43M
₿1.35K
$119.55M
₿1.33K
Прогноз цены на Nervos Network(ckb)
396 CoW Protocol  COW $0.2122
₿0.0000023
1.66 $118.17M
₿1.32K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.58M
₿64.25
$212.31M
₿2.38K
$118.17M
₿1.32K
Прогноз цены на CoW Protocol(cow)
397 yearn.finance  YFI $3,344.49
₿0.037
0.47 $117.25M
₿1.31K
$3,387.28
₿0.037
$3,316.76
₿0.037
$6.76M
₿69.17
$122.51M
₿1.37K
$117.25M
₿1.31K
Прогноз цены на yearn.finance(yfi)
401 Mina Protocol  MINA $0.08979
₿0.00000099
0.68 $114.3M
₿1.27K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$7.23M
₿81.57
$114.3M
₿1.27K
$114.3M
₿1.27K
Прогноз цены на Mina Protocol(mina)
406 0x  ZRX $0.1325
₿0.0000014
5.80 $112.44M
₿1.26K
$0.1331
₿0.0000014
$0.1252
₿0.0000013
$10.66M
₿120.16
$132.53M
₿1.49K
$112.44M
₿1.26K
Прогноз цены на 0x(zrx)
407 Ronin  RON $0.1541
₿0.0000017
-2.98 $112.26M
₿1.26K
$0.1678
₿0.0000018
$0.1536
₿0.0000017
$6.88M
₿85.03
$153.98M
₿1.72K
$112.26M
₿1.26K
Прогноз цены на Ronin(ron)
408 KUB Coin  KUB $1.25
₿0.000014
0.05 $111.4M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$272.67K
₿3.01
$137.91M
₿1.55K
$111.4M
₿1.25K
Прогноз цены на KUB Coin(kub)
410 Super OETH  SUPEROETH $2,947.84
₿0.032
1.70 $110.38M
₿1.23K
$2,998.01
₿0.033
$2,894.45
₿0.032
$194.78K
₿2.18
$110.38M
₿1.23K
$110.38M
₿1.23K
Прогноз цены на Super OETH(superoeth)
412 Ravencoin  RVN $0.006821
₿0.000000076
1.22 $109.45M
₿1.22K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$3.86M
₿47.84
$109.45M
₿1.22K
$109.45M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 Movement  MOVE $0.03431
₿0.00000038
3.15 $109.14M
₿1.22K
$0.0347
₿0.00000038
$0.03326
₿0.00000037
$14.07M
₿159.43
$343.29M
₿3.84K
$109.14M
₿1.22K
Прогноз цены на Movement(move)
415 AIOZ Network  AIOZ $0.0884
₿0.00000098
0.41 $108.48M
₿1.21K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.59M
₿41.48
$108.89M
₿1.22K
$108.48M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
418 Baby Doge Coin  BABYDOGE $0.000000000599
₿0.0000000000000066
0.59 $106.83M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$3.85M
₿40.88
$251.49M
₿2.81K
$106.83M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
419 would  WOULD $0.1068
₿0.0000011
0.75 $106.81M
₿1.19K
$0.1098
₿0.0000012
$0.105
₿0.0000011
$27.57K
₿0.31
$106.81M
₿1.19K
$106.81M
₿1.19K
Прогноз цены на would(would)
420 Turbo  TURBO $0.001539
₿0.000000017
1.67 $106.19M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$10.28M
₿118.78
$106.19M
₿1.19K
$106.19M
₿1.19K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05431
₿0.00000060
2.17 $105.48M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.51M
₿43.46
$105.48M
₿1.18K
$105.48M
₿1.18K
Прогноз цены на STP Network(awe)
422 DigiByte  DGB $0.005826
₿0.000000065
-4.26 $105.53M
₿1.18K
$0.00617
₿0.000000069
$0.005752
₿0.000000064
$2.39M
₿28.88
$105.54M
₿1.18K
$105.53M
₿1.18K
Прогноз цены на DigiByte(dgb)
423 Threshold Network  T $0.009364
₿0.00000010
2.38 $104.46M
₿1.17K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.29M
₿25.78
$104.46M
₿1.17K
$104.46M
₿1.17K
Прогноз цены на Threshold Network(t)
424 Velo  VELO $0.005944
₿0.000000066
1.66 $104.4M
₿1.17K
$0.00598
₿0.000000066
$0.005847
₿0.000000065
$6.35M
₿73.59
$142.65M
₿1.6K
$104.4M
₿1.17K
Прогноз цены на Velo(velo)
425 ETHPlus  ETH+ $3,156.9
₿0.035
1.93 $103.65M
₿1.16K
$3,219.78
₿0.035
$3,097.07
₿0.034
$1.92M
₿22.66
$103.65M
₿1.16K
$103.65M
₿1.16K
Прогноз цены на ETHPlus(eth+)
426 Anzen USDz  USDZ $0.9955
₿0.000011
-0.06 $103.33M
₿1.16K
$0.9983
₿0.000011
$0.9926
₿0.000010
$14K
₿0.18
$103.33M
₿1.16K
$103.33M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
427 DeepBook  DEEP $0.04102
₿0.00000045
4.54 $102.6M
₿1.15K
$0.04238
₿0.00000047
$0.03924
₿0.00000044
$10.65M
₿133.02
$410.4M
₿4.59K
$102.6M
₿1.15K
Прогноз цены на DeepBook(deep)
431 Arkham  ARKM $0.1775
₿0.0000019
0.87 $100.92M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$25.76M
₿300.14
$177.51M
₿1.98K
$100.92M
₿1.13K
Прогноз цены на Arkham(arkm)
433 MNEE USD Stablecoin  MNEE $0.9991
₿0.000011
-0.22 $100.77M
₿1.13K
$1
₿0.000011
$0.9965
₿0.000010
$84.81K
₿0.95
$100.77M
₿1.13K
$100.77M
₿1.13K
Прогноз цены на MNEE USD Stablecoin(mnee)
439 Mog Coin  MOG $0.0000002521
₿0.0000000000028
0.38 $98.48M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.56M
₿52
$98.48M
₿1.1K
$98.48M
₿1.1K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.005008
₿0.000000056
1.94 $98.47M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.88M
₿77.72
$101.88M
₿1.14K
$98.47M
₿1.1K
Прогноз цены на Zilliqa(zil)
444 Magic Eden  ME $0.2238
₿0.0000025
-0.07 $95.91M
₿1.07K
$0.23
₿0.0000025
$0.2183
₿0.0000024
$8.52M
₿96.32
$223.71M
₿2.5K
$95.91M
₿1.07K
Прогноз цены на Magic Eden(me)
445 ALEO  ALEO $0.1151
₿0.0000012
4.51 $95.48M
₿1.07K
$0.1157
₿0.0000012
$0.1067
₿0.0000011
$2.94M
₿33.8
$220.11M
₿2.46K
$95.48M
₿1.07K
Прогноз цены на ALEO(aleo)
448 Nano  XNO $0.7028
₿0.0000078
2.06 $93.65M
₿1.05K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.92M
₿22.04
$93.65M
₿1.05K
$93.65M
₿1.05K
Прогноз цены на Nano(xno)
449 Ether.fi Staked BTC  EBTC $89,288
₿0.99
1.78 $93.57M
₿1.05K
$91,379
₿1.0039
$87,723
₿0.98
$101.94K
₿1.14
$93.57M
₿1.05K
$93.57M
₿1.05K
Прогноз цены на Ether.fi Staked BTC(ebtc)
452 AgentFun.AI  AGENTFUN $0.9223
₿0.000010
2.09 $92.3M
₿1.03K
$0.9357
₿0.000010
$0.9023
₿0.000010
$308.27
₿0
$92.3M
₿1.03K
$92.3M
₿1.03K
Прогноз цены на AgentFun.AI(agentfun)
453 Alchemist AI  ALCH $0.1075
₿0.0000012
-11.85 $91.9M
₿1.03K
$0.122
₿0.0000013
$0.1064
₿0.0000011
$20.95M
₿236.4
$108.11M
₿1.21K
$91.9M
₿1.03K
Прогноз цены на Alchemist AI(alch)
455 Renzo Restaked LST  PZETH $3,595.35
₿0.040
1.92 $90.44M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$362.25
₿0
$90.44M
₿1.01K
$90.44M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
457 Moca Network  MOCA $0.02274
₿0.00000025
1.46 $89.9M
₿1.01K
$0.02301
₿0.00000025
$0.02225
₿0.00000024
$3.66M
₿42.62
$202.17M
₿2.26K
$89.9M
₿1.01K
Прогноз цены на Moca Network(moca)
459 Venus  XVS $5.34
₿0.000059
0.91 $89.45M
₿1K
$5.37
₿0.000060
$5.28
₿0.000058
$3.2M
₿36.21
$158.78M
₿1.78K
$89.45M
₿1K
Прогноз цены на Venus(xvs)
462 Bio Protocol  BIO $0.05044
₿0.00000056
1.87 $89.31M
₿996.75
$0.05111
₿0.00000056
$0.04802
₿0.00000053
$29.96M
₿357.43
$167.54M
₿1.87K
$89.31M
₿996.75
Прогноз цены на Bio Protocol(bio)
464 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000011
0.15 $89.14M
₿997.13
$1
₿0.000011
$0.997
₿0.000010
$2.62M
₿29.53
$89.14M
₿997.13
$89.14M
₿997.13
467 PayProtocol Paycoin  PCI $0.08687
₿0.00000097
12.10 $88.23M
₿987.67
$0.09103
₿0.0000010
$0.07717
₿0.00000085
$3.3M
₿36.99
$163.93M
₿1.84K
$88.23M
₿987.67
Прогноз цены на PayProtocol Paycoin(pci)
468 Kava  KAVA $0.08139
₿0.00000091
2.61 $88.12M
₿987.66
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$3.27M
₿37.59
$88.12M
₿987.66
$88.12M
₿987.66
Прогноз цены на Kava(kava)
469 Astar  ASTR $0.0103
₿0.00000011
0.69 $87.92M
₿983.49
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.97M
₿22.91
$88.87M
₿994.13
$87.92M
₿983.49
Прогноз цены на Astar(astr)
470 ZetaChain  ZETA $0.07214
₿0.00000080
1.05 $87.87M
₿982.85
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.32M
₿49.79
$151.49M
₿1.7K
$87.87M
₿982.85
Прогноз цены на ZetaChain(zeta)
471 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000011
-0.08 $87.75M
₿982.38
$1
₿0.000011
$0.9929
₿0.000010
$151.62K
₿1.71
$87.75M
₿982.38
$87.75M
₿982.38
473 Proton  XPR $0.003082
₿0.000000034
0.20 $87.49M
₿979.82
$0.003128
₿0.000000034
$0.003057
₿0.000000033
$905.19K
₿10.14
$96.68M
₿1.08K
$87.49M
₿979.82
Прогноз цены на Proton(xpr)
474 TempleDAO  TEMPLE $3.7
₿0.000041
0.66 $87.33M
₿977.25
$3.68
₿0.000041
$3.67
₿0.000040
$10.92
₿0
$87.51M
₿979.2
$87.33M
₿977.25
Прогноз цены на TempleDAO(temple)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀