$3.11T
Общая капитализация
$111.46B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Convex Finance  CVX $2.07
₿0.000023
-0.53 $190.34M
₿2.13K
$2.13
₿0.000023
$2.05
₿0.000023
$6.3M
₿66.19
$207.39M
₿2.32K
$190.34M
₿2.13K
Прогноз цены на Convex Finance(cvx)
293 SafePal  SFP $0.3795
₿0.0000042
-0.62 $189.75M
₿2.12K
$0.3908
₿0.0000043
$0.3783
₿0.0000042
$4.47M
₿50.74
$189.75M
₿2.12K
$189.75M
₿2.12K
Прогноз цены на SafePal(sfp)
295 Wrapped AVAX  WAVAX $12.13
₿0.00013
-1.17 $188.89M
₿2.11K
$12.43
₿0.00013
$12.01
₿0.00013
$33.86M
₿874.73
$188.89M
₿2.11K
$188.89M
₿2.11K
Прогноз цены на Wrapped AVAX(wavax)
299 EigenCloud (prev. EigenLayer)  EIGEN $0.3364
₿0.0000037
-1.02 $183.49M
₿2.05K
$0.3477
₿0.0000038
$0.327
₿0.0000036
$27.28M
₿323.02
$601.56M
₿6.72K
$183.49M
₿2.05K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
300 Kamino  KMNO $0.04781
₿0.00000053
-2.31 $180.24M
₿2.01K
$0.04963
₿0.00000055
$0.04772
₿0.00000053
$4.4M
₿49.39
$478.2M
₿5.33K
$180.24M
₿2.01K
Прогноз цены на Kamino(kmno)
302 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.21 $179.81M
₿2.01K
$1.01
₿0.000011
$0.9934
₿0.000010
$444.55K
₿4.95
$179.81M
₿2.01K
$179.81M
₿2.01K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
303 Horizen  ZEN $10.1
₿0.00011
-1.04 $179.79M
₿2.01K
$10.52
₿0.00011
$9.99
₿0.00011
$45.34M
₿523.23
$212.15M
₿2.37K
$179.79M
₿2.01K
Прогноз цены на Horizen(zen)
304 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.04 $179.51M
₿2.01K
$1.28
₿0.000014
$1.28
₿0.000014
$214.43K
₿2.4
$179.51M
₿2.01K
$179.51M
₿2.01K
Прогноз цены на Resolv Liquidity Provider Token(rlp)
305 OriginTrail  TRAC $0.4013
₿0.0000044
1.88 $179.49M
₿2.01K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$12.79M
₿142.87
$200.65M
₿2.25K
$179.49M
₿2.01K
Прогноз цены на OriginTrail(trac)
306 MX Token  MX $1.95
₿0.000021
-0.07 $178.96M
₿2K
$1.96
₿0.000022
$1.95
₿0.000021
$7.01M
₿79.47
$797.05M
₿8.91K
$178.96M
₿2K
Прогноз цены на MX Token(mx)
312 Cheems Token  CHEEMS $0.0000008578
₿0.0000000000095
0.14 $174.7M
₿1.95K
$0.0000008703
₿0.0000000000096
$0.0000008522
₿0.0000000000094
$1.22M
₿13.66
$174.7M
₿1.95K
$174.7M
₿1.95K
Прогноз цены на Cheems Token(cheems)
313 Elrond  EGLD $5.95
₿0.000066
-0.90 $173.75M
₿1.94K
$6.06
₿0.000067
$5.9
₿0.000065
$6.35M
₿66.7
$173.75M
₿1.94K
$173.75M
₿1.94K
Прогноз цены на Elrond(egld)
314 APEcoin  APE $0.1901
₿0.0000021
0.54 $172.67M
₿1.93K
$0.1949
₿0.0000021
$0.1877
₿0.0000020
$23.13M
₿241.69
$190.02M
₿2.12K
$172.67M
₿1.93K
Прогноз цены на APEcoin(ape)
317 AMP Token  AMP $0.002023
₿0.000000022
-1.19 $170.55M
₿1.9K
$0.002073
₿0.000000023
$0.002022
₿0.000000022
$4.96M
₿55.43
$201.79M
₿2.25K
$170.55M
₿1.9K
Прогноз цены на AMP Token(amp)
318 Staked Frax Ether  SFRXETH $3,388.54
₿0.037
0.09 $168.23M
₿1.88K
$3,439.47
₿0.037
$3,319.69
₿0.037
$5.14K
₿0.06
$168.23M
₿1.88K
$168.23M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
319 Wemix Token  WEMIX $0.3637
₿0.0000040
14.44 $167.92M
₿1.89K
$0.3787
₿0.0000042
$0.3175
₿0.0000035
$2.22M
₿24.9
$200.75M
₿2.25K
$167.92M
₿1.89K
Прогноз цены на Wemix Token(wemix)
323 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.04 $162.01M
₿1.81K
$47.98
₿0.00054
$47.88
₿0.00052
$37.01M
₿606
$162.01M
₿1.81K
$162.01M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
324 COCA  COCA $1.41
₿0.000015
-1.00 $160.28M
₿1.79K
$1.46
₿0.000016
$1.39
₿0.000015
$683.83K
₿7.64
$1.41B
₿15.75K
$160.28M
₿1.79K
Прогноз цены на COCA(coca)
327 Wormhole  W $0.03001
₿0.00000033
-1.15 $159.33M
₿1.78K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$26.93M
₿301.19
$299.92M
₿3.34K
$159.33M
₿1.78K
Прогноз цены на Wormhole(w)
328 Livepeer  LPT $3.24
₿0.000036
13.05 $159.05M
₿1.78K
$3.45
₿0.000038
$2.8
₿0.000031
$67.54M
₿749.9
$159.05M
₿1.78K
$159.05M
₿1.78K
Прогноз цены на Livepeer(lpt)
329 Rollbit Coin  RLB $0.08966
₿0.00000099
3.36 $158.68M
₿1.77K
$0.08961
₿0.00000099
$0.08451
₿0.00000093
$519.46K
₿5.79
$158.68M
₿1.77K
$158.68M
₿1.77K
Прогноз цены на Rollbit Coin(rlb)
334 Flow  FLOW $0.09349
₿0.0000010
8.14 $153.1M
₿1.72K
$0.09935
₿0.0000011
$0.08554
₿0.00000095
$27.05M
₿303.76
$153.1M
₿1.72K
$153.1M
₿1.72K
Прогноз цены на Flow(flow)
339 Beam  BEAM $0.0029
₿0.000000032
-1.16 $148.72M
₿1.66K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$5.76M
₿64.51
$169.51M
₿1.89K
$148.72M
₿1.66K
Прогноз цены на Beam(beam)
341 Railgun  RAIL $2.56
₿0.000028
6.23 $147.46M
₿1.65K
$2.71
₿0.000029
$2.39
₿0.000026
$1.35M
₿15.1
$147.46M
₿1.65K
$147.46M
₿1.65K
Прогноз цены на Railgun(rail)
342 Reserve Rights Token  RSR $0.002348
₿0.000000026
1.29 $146.86M
₿1.64K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$7.84M
₿88.97
$234.77M
₿2.62K
$146.86M
₿1.64K
Прогноз цены на Reserve Rights Token(rsr)
343 Aethir  ATH $0.008834
₿0.000000098
-2.00 $146.73M
₿1.64K
$0.009045
₿0.00000010
$0.008701
₿0.000000097
$14.69M
₿182.45
$371.11M
₿4.15K
$146.73M
₿1.64K
Прогноз цены на Aethir(ath)
344 Synthetix Network Token  SNX $0.4227
₿0.0000047
-0.24 $145.19M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$20.45M
₿231.12
$145.37M
₿1.62K
$145.19M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
347 STASIS EURO  EURS $1.16
₿0.000012
-0.60 $144.15M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$13.96K
₿0.16
$144.15M
₿1.61K
$144.15M
₿1.61K
348 Creditcoin  CTC $0.278
₿0.0000031
4.03 $142.06M
₿1.61K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$9.72M
₿124.73
$166.96M
₿1.89K
$142.06M
₿1.61K
Прогноз цены на Creditcoin(ctc)
349 DeXe  DEXE $3.03
₿0.000033
-1.92 $141.46M
₿1.58K
$3.1
₿0.000034
$3
₿0.000033
$1.11M
₿12.39
$292.48M
₿3.26K
$141.46M
₿1.58K
Прогноз цены на DeXe(dexe)
350 Jito  JTO $0.3301
₿0.0000036
-1.46 $141.49M
₿1.58K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$22.52M
₿253.27
$330.04M
₿3.69K
$141.49M
₿1.58K
Прогноз цены на Jito(jto)
351 Rekt  REKT $0.0000003342
₿0.0000000000037
-1.57 $140.63M
₿1.57K
$0.0000003447
₿0.0000000000038
$0.0000003308
₿0.0000000000037
$1.1M
₿12.3
$140.63M
₿1.57K
$140.63M
₿1.57K
Прогноз цены на Rekt(rekt)
353 Concordium  CCD $0.01186
₿0.00000013
-1.66 $140.33M
₿1.57K
$0.01209
₿0.00000013
$0.01162
₿0.00000012
$482.26K
₿5.4
$169.67M
₿1.9K
$140.33M
₿1.57K
Прогноз цены на Concordium(ccd)
354 Zano  ZANO $9.28
₿0.00010
0.07 $140.63M
₿1.57K
$9.49
₿0.00010
$9.26
₿0.00010
$1.81M
₿22.62
$140.63M
₿1.57K
$140.63M
₿1.57K
Прогноз цены на Zano(zano)
355 dYdX  DYDX $0.1703
₿0.0000019
-3.97 $139.7M
₿1.56K
$0.1777
₿0.0000019
$0.1686
₿0.0000018
$5.48M
₿61.08
$163.22M
₿1.82K
$139.7M
₿1.56K
Прогноз цены на dYdX(dydx)
358 Tokenize Xchange  TKX $1.73
₿0.000019
0.03 $138.65M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$3.37K
₿0.04
$173.32M
₿1.94K
$138.65M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
359 NXM  NXM $73.02
₿0.00081
0.23 $137.46M
₿1.54K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$137.46M
₿1.54K
$137.46M
₿1.54K
Прогноз цены на NXM(nxm)
360 Merlin Chain  MERL $0.1218
₿0.0000013
-6.92 $137.34M
₿1.53K
$0.1332
₿0.0000014
$0.1129
₿0.0000012
$26.7M
₿344.86
$256.37M
₿2.86K
$137.34M
₿1.53K
Прогноз цены на Merlin Chain(merl)
362 Qtum  QTUM $1.29
₿0.000014
1.02 $136.45M
₿1.52K
$1.3
₿0.000014
$1.26
₿0.000014
$5.63M
₿63
$138.86M
₿1.55K
$136.45M
₿1.52K
Прогноз цены на Qtum(qtum)
363 Brett  BRETT $0.0137
₿0.00000015
-1.90 $135.79M
₿1.52K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$13.11M
₿146.97
$135.79M
₿1.52K
$135.79M
₿1.52K
Прогноз цены на Brett(brett)
370 Dola USD Stablecoin  DOLA $0.9967
₿0.000011
-0.01 $133.04M
₿1.49K
$0.9979
₿0.000011
$0.9964
₿0.000010
$1.94M
₿21.58
$185.26M
₿2.07K
$133.04M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
371 Theta Fuel  TFUEL $0.01831
₿0.00000020
0.30 $131.77M
₿1.47K
$0.01852
₿0.00000020
$0.01794
₿0.00000020
$1.73M
₿19.41
$131.77M
₿1.47K
$131.77M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,955.36
₿0.032
0.67 $130.84M
₿1.46K
$3,004.21
₿0.033
$2,894.22
₿0.032
$637.78K
₿7
$130.84M
₿1.46K
$130.84M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Verge  XVG $0.007861
₿0.000000087
4.07 $129.9M
₿1.45K
$0.007967
₿0.000000088
$0.007189
₿0.000000080
$18.11M
₿203.07
$130.16M
₿1.46K
$129.9M
₿1.45K
Прогноз цены на Verge(xvg)
375 Open Campus  EDU $0.1579
₿0.0000017
-3.22 $129.78M
₿1.45K
$0.1632
₿0.0000018
$0.1565
₿0.0000017
$3.74M
₿41.68
$157.9M
₿1.76K
$129.78M
₿1.45K
Прогноз цены на Open Campus(edu)
376 Dog (Bitcoin)  DOG $0.001293
₿0.000000014
-0.69 $129.36M
₿1.44K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$2.22M
₿24.76
$129.36M
₿1.44K
$129.36M
₿1.44K
Прогноз цены на Dog (Bitcoin)(dog)
378 SuperFarm  SUPER $0.2008
₿0.0000022
3.09 $128.36M
₿1.42K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$18.14M
₿168.95
$201.46M
₿2.24K
$128.36M
₿1.42K
Прогноз цены на SuperFarm(super)
379 Safe  SAFE $0.1843
₿0.0000020
-4.19 $126.49M
₿1.41K
$0.1942
₿0.0000021
$0.1824
₿0.0000020
$4.09M
₿46.02
$184.04M
₿2.05K
$126.49M
₿1.41K
Прогноз цены на Safe(safe)
382 BitMart Token  BMX $0.3676
₿0.0000041
1.18 $124.76M
₿1.39K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.02M
₿67.32
$235.04M
₿2.63K
$124.76M
₿1.39K
Прогноз цены на BitMart Token(bmx)
383 Oasis Network  ROSE $0.01659
₿0.00000018
-13.39 $124.69M
₿1.39K
$0.01916
₿0.00000021
$0.01643
₿0.00000018
$37.82M
₿423.87
$166.04M
₿1.85K
$124.69M
₿1.39K
Прогноз цены на Oasis Network(rose)
384 Gas  GAS $1.91
₿0.000021
-1.23 $124.25M
₿1.39K
$1.95
₿0.000021
$1.89
₿0.000021
$1.87M
₿20.78
$124.25M
₿1.39K
$124.25M
₿1.39K
Прогноз цены на Gas(gas)
385 Grass  GRASS $0.2737
₿0.0000030
-3.32 $124.17M
₿1.39K
$0.2836
₿0.0000031
$0.2709
₿0.0000030
$13.69M
₿153.99
$273.79M
₿3.06K
$124.17M
₿1.39K
Прогноз цены на Grass(grass)
388 Ozone Chain  OZO $0.1317
₿0.0000014
0.97 $123.37M
₿1.38K
$0.1318
₿0.0000014
$0.1299
₿0.0000014
$206.38K
₿2.31
$131.82M
₿1.47K
$123.37M
₿1.38K
Прогноз цены на Ozone Chain(ozo)
389 Toshi  TOSHI $0.0002911
₿0.0000000032
-1.32 $122.47M
₿1.37K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$10.9M
₿122.56
$122.47M
₿1.37K
$122.47M
₿1.37K
Прогноз цены на Toshi(toshi)
390 Akash Network  AKT $0.4259
₿0.0000047
-1.21 $122.12M
₿1.37K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$3.44M
₿38.5
$122.13M
₿1.37K
$122.12M
₿1.37K
Прогноз цены на Akash Network(akt)
391 Core  CORE $0.1159
₿0.0000012
-0.65 $120.96M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$5.02M
₿56.37
$243.39M
₿2.71K
$120.96M
₿1.35K
Прогноз цены на Core(core)
392 Kusama  KSM $6.81
₿0.000076
0.36 $120.3M
₿1.34K
$6.84
₿0.000076
$6.62
₿0.000074
$6.39M
₿71.38
$120.3M
₿1.34K
$120.3M
₿1.34K
Прогноз цены на Kusama(ksm)
394 CoW Protocol  COW $0.2147
₿0.0000023
0.52 $119.4M
₿1.33K
$0.215
₿0.0000023
$0.2087
₿0.0000023
$5.87M
₿65.64
$214.54M
₿2.4K
$119.4M
₿1.33K
Прогноз цены на CoW Protocol(cow)
396 Nervos Network  CKB $0.002449
₿0.000000027
-1.14 $117.87M
₿1.32K
$0.002477
₿0.000000027
$0.002423
₿0.000000027
$2.53M
₿28.85
$119.72M
₿1.34K
$117.87M
₿1.32K
Прогноз цены на Nervos Network(ckb)
397 yearn.finance  YFI $3,342.37
₿0.037
-1.19 $117.33M
₿1.31K
$3,389.23
₿0.037
$3,316.76
₿0.037
$6.11M
₿76.3
$122.6M
₿1.37K
$117.33M
₿1.31K
Прогноз цены на yearn.finance(yfi)
399 Ronin  RON $0.1589
₿0.0000017
-0.16 $115.79M
₿1.29K
$0.1678
₿0.0000018
$0.1574
₿0.0000017
$8.9M
₿100.04
$158.82M
₿1.78K
$115.79M
₿1.29K
Прогноз цены на Ronin(ron)
406 Mina Protocol  MINA $0.08805
₿0.00000098
-4.63 $111.89M
₿1.25K
$0.09487
₿0.0000010
$0.08754
₿0.00000097
$9.63M
₿107.86
$111.89M
₿1.25K
$111.89M
₿1.25K
Прогноз цены на Mina Protocol(mina)
408 0x  ZRX $0.1308
₿0.0000014
4.40 $110.94M
₿1.22K
$0.1305
₿0.0000014
$0.1245
₿0.0000013
$10.92M
₿120.41
$130.76M
₿1.44K
$110.94M
₿1.22K
Прогноз цены на 0x(zrx)
409 KUB Coin  KUB $1.25
₿0.000013
-0.34 $110.81M
₿1.24K
$1.26
₿0.000014
$1.25
₿0.000013
$278.09K
₿3.11
$137.19M
₿1.54K
$110.81M
₿1.24K
Прогноз цены на KUB Coin(kub)
410 Super OETH  SUPEROETH $2,951.68
₿0.032
0.31 $110.59M
₿1.24K
$2,998.01
₿0.033
$2,894.45
₿0.032
$217.4K
₿2.43
$110.59M
₿1.24K
$110.59M
₿1.24K
Прогноз цены на Super OETH(superoeth)
411 Ravencoin  RVN $0.00683
₿0.000000076
-1.00 $109.58M
₿1.22K
$0.006907
₿0.000000077
$0.006724
₿0.000000075
$4.92M
₿46.39
$109.59M
₿1.22K
$109.58M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 AIOZ Network  AIOZ $0.08889
₿0.00000099
-1.36 $109.07M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$4.68M
₿52.3
$109.47M
₿1.22K
$109.07M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
417 DigiByte  DGB $0.005994
₿0.000000066
-1.71 $108.49M
₿1.21K
$0.00617
₿0.000000069
$0.005987
₿0.000000066
$2.25M
₿25.17
$108.5M
₿1.21K
$108.49M
₿1.21K
Прогноз цены на DigiByte(dgb)
418 would  WOULD $0.1078
₿0.0000012
-0.27 $108.19M
₿1.21K
$0.1098
₿0.0000012
$0.105
₿0.0000011
$30.14K
₿0.36
$108.19M
₿1.21K
$108.19M
₿1.21K
Прогноз цены на would(would)
419 Movement  MOVE $0.03394
₿0.00000037
-0.93 $107.84M
₿1.2K
$0.0347
₿0.00000038
$0.03326
₿0.00000037
$15.25M
₿170.42
$339.21M
₿3.79K
$107.84M
₿1.2K
Прогноз цены на Movement(move)
420 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
-0.99 $107.11M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.25M
₿47.43
$252.15M
₿2.82K
$107.11M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
421 Turbo  TURBO $0.001536
₿0.000000017
-0.77 $106.03M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.56M
₿127.51
$106.03M
₿1.18K
$106.03M
₿1.18K
Прогноз цены на Turbo(turbo)
422 STP Network  AWE $0.0545
₿0.00000060
2.41 $105.7M
₿1.18K
$0.05496
₿0.00000061
$0.05272
₿0.00000059
$3.67M
₿42.1
$105.7M
₿1.18K
$105.7M
₿1.18K
Прогноз цены на STP Network(awe)
423 ETHPlus  ETH+ $3,155.42
₿0.035
0.16 $103.58M
₿1.16K
$3,219.78
₿0.035
$3,097.07
₿0.034
$2.63M
₿29.36
$103.58M
₿1.16K
$103.58M
₿1.16K
Прогноз цены на ETHPlus(eth+)
424 Velo  VELO $0.005891
₿0.000000065
-1.42 $103.48M
₿1.16K
$0.005984
₿0.000000067
$0.005831
₿0.000000065
$8.43M
₿94.84
$141.4M
₿1.58K
$103.48M
₿1.16K
Прогноз цены на Velo(velo)
425 Anzen USDz  USDZ $0.994
₿0.000011
-0.21 $103.2M
₿1.15K
$0.9986
₿0.000011
$0.9926
₿0.000010
$24.37K
₿0.27
$103.2M
₿1.15K
$103.2M
₿1.15K
Прогноз цены на Anzen USDz(usdz)
426 Threshold Network  T $0.009249
₿0.00000010
0.99 $103.19M
₿1.15K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.34M
₿27.25
$103.19M
₿1.15K
$103.19M
₿1.15K
Прогноз цены на Threshold Network(t)
427 DeepBook  DEEP $0.0408
₿0.00000045
0.80 $102.01M
₿1.14K
$0.04238
₿0.00000047
$0.03924
₿0.00000044
$12.59M
₿140.74
$408.02M
₿4.55K
$102.01M
₿1.14K
Прогноз цены на DeepBook(deep)
428 Arkham  ARKM $0.1791
₿0.0000019
-1.61 $101.81M
₿1.14K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$29.53M
₿330.74
$179.08M
₿2K
$101.81M
₿1.14K
Прогноз цены на Arkham(arkm)
431 MNEE USD Stablecoin  MNEE $0.9981
₿0.000011
-0.32 $100.5M
₿1.12K
$1
₿0.000011
$0.9967
₿0.000010
$84.51K
₿0.94
$100.5M
₿1.12K
$100.5M
₿1.12K
Прогноз цены на MNEE USD Stablecoin(mnee)
432 Alchemist AI  ALCH $0.118
₿0.0000013
-1.86 $100.38M
₿1.12K
$0.1234
₿0.0000013
$0.1177
₿0.0000013
$24.35M
₿272.5
$118.08M
₿1.32K
$100.38M
₿1.12K
Прогноз цены на Alchemist AI(alch)
440 Mog Coin  MOG $0.000000252
₿0.0000000000028
-1.52 $98.45M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$5.24M
₿57.91
$98.45M
₿1.1K
$98.45M
₿1.1K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.00496
₿0.000000055
-0.83 $97.49M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$7.02M
₿81.34
$100.87M
₿1.13K
$97.49M
₿1.09K
Прогноз цены на Zilliqa(zil)
445 Magic Eden  ME $0.2208
₿0.0000024
-3.84 $94.68M
₿1.06K
$0.2307
₿0.0000025
$0.2183
₿0.0000024
$8.8M
₿99.25
$220.84M
₿2.47K
$94.68M
₿1.06K
Прогноз цены на Magic Eden(me)
446 Ether.fi Staked BTC  EBTC $89,536
₿0.99
0.03 $93.81M
₿1.05K
$91,379
₿1.0039
$87,723
₿0.98
$83.79K
₿0.94
$93.81M
₿1.05K
$93.81M
₿1.05K
Прогноз цены на Ether.fi Staked BTC(ebtc)
448 AgentFun.AI  AGENTFUN $0.9337
₿0.000010
2.59 $93.38M
₿1.04K
$0.9333
₿0.000010
$0.9017
₿0.000010
$283.19
₿0
$93.38M
₿1.04K
$93.38M
₿1.04K
Прогноз цены на AgentFun.AI(agentfun)
450 Nano  XNO $0.6975
₿0.0000077
0.01 $92.92M
₿1.04K
$0.7024
₿0.0000078
$0.6859
₿0.0000076
$1.39M
₿15.58
$92.92M
₿1.04K
$92.92M
₿1.04K
Прогноз цены на Nano(xno)
452 Renzo Restaked LST  PZETH $3,595.2
₿0.040
0.66 $90.43M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$362.23
₿0
$90.43M
₿1.01K
$90.43M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
454 ALEO  ALEO $0.1083
₿0.0000012
-4.17 $89.91M
₿1K
$0.1151
₿0.0000013
$0.1067
₿0.0000011
$3.47M
₿38.79
$207.26M
₿2.32K
$89.91M
₿1K
Прогноз цены на ALEO(aleo)
457 Shuffle  SHFL $0.2424
₿0.0000027
-5.80 $89.56M
₿999.65
$0.2578
₿0.0000028
$0.2354
₿0.0000026
$445.15K
₿4.99
$229.2M
₿2.56K
$89.56M
₿999.65
Прогноз цены на Shuffle(shfl)
458 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000011
-0.06 $89.13M
₿994.81
$1
₿0.000011
$0.997
₿0.000010
$2.72M
₿30.5
$89.13M
₿994.81
$89.13M
₿994.81
459 TempleDAO  TEMPLE $3.75
₿0.000041
0 $89.02M
₿992.18
$0
$0
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
461 Venus  XVS $5.29
₿0.000059
-1.56 $88.59M
₿989.4
$5.37
₿0.000059
$5.27
₿0.000058
$3.79M
₿42.42
$157.25M
₿1.76K
$88.59M
₿989.4
Прогноз цены на Venus(xvs)
464 Moca Network  MOCA $0.02232
₿0.00000024
-1.37 $88.19M
₿987.47
$0.02301
₿0.00000025
$0.02225
₿0.00000024
$5.09M
₿68.99
$198.32M
₿2.22K
$88.19M
₿987.47
Прогноз цены на Moca Network(moca)
466 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.42 $87.95M
₿981.99
$1
₿0.000011
$0.9929
₿0.000010
$154.49K
₿1.72
$87.95M
₿981.99
$87.95M
₿981.99
467 Proton  XPR $0.003094
₿0.000000034
0.01 $88.37M
₿981.52
$0.003128
₿0.000000034
$0.003053
₿0.000000033
$1.68M
₿10.07
$97.65M
₿1.09K
$88.37M
₿981.52
Прогноз цены на Proton(xpr)
468 Astar  ASTR $0.01028
₿0.00000011
-1.08 $87.7M
₿979.25
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.88M
₿21.03
$88.64M
₿989.84
$87.7M
₿979.25
Прогноз цены на Astar(astr)
470 Kava  KAVA $0.08084
₿0.00000090
-0.89 $87.5M
₿977.6
$0.08157
₿0.00000091
$0.07919
₿0.00000088
$4.27M
₿47.81
$87.5M
₿977.6
$87.5M
₿977.6
Прогноз цены на Kava(kava)
471 PayProtocol Paycoin  PCI $0.08556
₿0.00000095
14.27 $88.08M
₿977.33
$0.08805
₿0.00000098
$0.07487
₿0.00000083
$2.8M
₿31.8
$163.65M
₿1.82K
$88.08M
₿977.33
Прогноз цены на PayProtocol Paycoin(pci)
472 ZetaChain  ZETA $0.07168
₿0.00000080
0.27 $87.3M
₿973.66
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$5.96M
₿66.75
$150.52M
₿1.68K
$87.3M
₿973.66
Прогноз цены на ZetaChain(zeta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀