Страница результатов 3 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Kusama KSM	$21.63 ₿0.00057	2.75	$356.8M ₿5.2K	$22.47 ₿0.00061	$21.05 ₿0.00057	$39.41M ₿368.76	$356.8M ₿5.79K	$356.8M ₿5.2K
223	Coinbase Wrapped Staked ETH CBETH	$2,870.67 ₿0.053	5.04	$354.82M ₿9.54K	$2,990.13 ₿0.054	$2,732.5 ₿0.053	$7.92M ₿151.43	$1.07B ₿78.73K	$354.82M ₿9.54K
224	Notcoin NOT	$0.003378 ₿0.00000000054	11.14	$345.54M	$0.003547	$0.00304	$171.94M	$345.54M	$345.54M
225	Swell Ethereum SWETH	$2,842.49 ₿0.053	4.46	$344.87M ₿11.03K	$2,954.48 ₿0.054	$2,721.01 ₿0.052	$64.31K ₿54.8	$344.88M ₿11.03K	$344.87M ₿11.03K
226	Olympus OHM	$21.04 ₿0.00018	-1.28	$344.58M ₿2.96K	$21.45 ₿0.00017	$21.03 ₿0.00017	$1.14M ₿12.82	$424.65M ₿4K	$344.58M ₿2.96K
227	cat in a dogs world MEW	$0.003861 ₿0.000000054	1.01	$343.33M ₿4.85K	$0.004087 ₿0.000000057	$0.003743 ₿0.000000051	$105.42M ₿581.86	$343.33M ₿4.85K	$343.33M ₿4.85K
228	Wrapped AVAX WAVAX	$25.87 ₿0.00067	5.43	$340.15M ₿0	$26.49 ₿0.00069	$24.35 ₿0.00066	$41.12M ₿255.78	$340.15M	$340.15M ₿0
229	Toshi TOSHI	$0.000808 ₿0.0000000083	-0.90	$340.06M ₿3.59K	$0.0008711 ₿0.0000000096	$0.0007791 ₿0.0000000083	$68.1M ₿66.19	$340.06M ₿3.59K	$340.06M ₿3.59K
232	1inch 1INCH	$0.2416 ₿0.0000081	4.56	$335.13M ₿9.3K	$0.2489 ₿0.0000085	$0.2311 ₿0.0000080	$33.58M ₿675.32	$362.52M ₿12.17K	$335.13M ₿9.3K
233	Polygon Bridged WBTC (Polygon POS) WBTC	$103,791	0.24	$331.6M	$104,836	$103,041	$11.88M	$331.6M	$331.6M
234	Creditcoin CTC	$0.7321 ₿0.000011	0.21	$329.02M ₿3.77K	$0.7499 ₿0.000012	$0.7263 ₿0.000011	$11.52M ₿123.77	$439.27M ₿6.95K	$329.02M ₿3.77K
235	Maple Finance SYRUP	$0.3029	17.20	$325.23M	$0.3174	$0.2574	$95.82M	$361.11M	$325.23M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,611.12	4.45	$324.62M	$2,715.66	$2,495.4	$33.98M	$324.62M	$324.62M
237	Safe SAFE	$0.5594	3.49	$324.62M	$0.5767 ₿0.	$0.5378 ₿0.	$19.4M ₿0	$559.42M	$324.62M
238	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	-0.03	$323.38M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.19M ₿133.07	$323.38M ₿6.23K	$323.38M ₿0
239	Liquid Staked ETH LSETH	$2,814.89 ₿0.053	4.40	$317.66M ₿0	$2,942.2 ₿0.053	$2,688.98 ₿0.052	$4.76M ₿1.08	$317.66M ₿3.56K	$317.66M ₿0
240	Ripple USD RLUSD	$0.9991	0.01	$316.6M	$1	$0.9957	$103.2M	$316.6M	$316.6M
241	Baby Doge Coin BABYDOGE	$0.000000001899 ₿0.000000000000028	-0.56	$315.7M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001873 ₿0.000000000000028	$90.98M ₿51.78	$797.49M ₿12.16K	$315.7M ₿4.18K
242	Frax FRAX	$0.9998 ₿0.000014	-0.04	$315.06M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$28.05M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
243	Frax Ether FRXETH	$2,605.63 ₿0.051	5.02	$312.86M ₿13K	$2,700.02 ₿0.051	$2,481.11 ₿0.050	$1.2M ₿97.69	$312.86M ₿13K	$312.86M ₿13K
244	Дэш DASH	$25.48 ₿0.00052	4.46	$312.35M ₿6.22K	$25.93 ₿0.00055	$24.37 ₿0.00052	$41.03M ₿729.96	$312.35M ₿10.03K	$312.35M ₿6.22K
245	Arkham ARKM	$0.7692 ₿0.000027	10.99	$312.08M ₿5.49K	$0.8281 ₿0.000030	$0.6923 ₿0.000026	$154.6M ₿954.55	$768.95M ₿26.83K	$312.08M ₿5.49K
246	Synthetix Network Token SNX	$0.9153 ₿0.000055	4.47	$310.68M ₿18.2K	$0.9564 ₿0.000059	$0.8757 ₿0.000055	$35.88M ₿676.8	$311.07M ₿18.23K	$310.68M ₿18.2K
248	SafePal SFP	$0.5977 ₿0.000013	1.06	$298.85M ₿6.03K	$0.6137 ₿0.000013	$0.5914 ₿0.000012	$4.37M ₿283.26	$298.85M ₿6.52K	$298.85M ₿6.03K
249	BENQI Liquid Staked AVAX SAVAX	$31.15 ₿0.00077	5.16	$296.16M ₿5.14K	$31.95 ₿0.00078	$29.4 ₿0.00076	$1.16M ₿25.86	$296.16M ₿5.14K	$296.16M ₿5.14K
250	Blur BLUR	$0.1267 ₿0.0000074	2.69	$295.5M ₿11.38K	$0.1294 ₿0.0000080	$0.1222 ₿0.0000073	$37.04M ₿715.12	$379.87M ₿22.31K	$295.5M ₿11.38K
251	Golem GLM	$0.29 ₿0.0000076	0.70	$290M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$13.37M ₿224.55	$290M ₿7.62K	$290M ₿7.62K
253	Snek SNEK	$0.003845 ₿0.000000016	1.70	$286.46M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.05M ₿18.49	$289.74M ₿1.22K	$286.46M ₿1.18K
254	Zilliqa ZIL	$0.01467 ₿0.00000046	2.33	$286.59M ₿8.56K	$0.01512 ₿0.00000048	$0.01419 ₿0.00000046	$19.61M ₿447.52	$296.63M ₿8.92K	$286.59M ₿8.56K
255	Global Dollar USDG	$1	0.05	$285.51M	$1	$0.9995	$8.93M	$285.51M	$285.51M
256	Theta Fuel TFUEL	$0.04101 ₿0.0000015	3.25	$284.57M ₿9.97K	$0.04181 ₿0.0000017	$0.03971 ₿0.0000015	$4.84M ₿865.08	$284.59M ₿9.97K	$284.57M ₿9.97K
257	Frax Share FRAX	$3.13 ₿0.000097	16.30	$283.22M ₿7.69K	$3.13 ₿0.00010	$2.67 ₿0.000096	$25.68M ₿340.69	$312M ₿9.72K	$283.22M ₿7.69K
258	Moca Network MOCA	$0.1056	2.39	$282.4M	$0.1112	$0.1016	$68.41M	$939.11M	$282.4M
259	Oasis Network ROSE	$0.04128 ₿0.0000017	2.07	$277.85M ₿12.02K	$0.04377 ₿0.0000018	$0.04045 ₿0.0000017	$28.94M ₿495.64	$412.86M ₿17.86K	$277.85M ₿12.02K
260	Nervos Network CKB	$0.005947 ₿0.00000052	2.19	$276.52M ₿23.29K	$0.006172 ₿0.00000054	$0.005753 ₿0.00000043	$31.96M ₿4.81K	$280.99M ₿23.65K	$276.52M ₿23.29K
262	ZKsync ZK	$0.07491 ₿0.0000055	0.46	$275.3M	$0.08042	$0.07415	$48.81M	$1.57B	$275.3M
263	Convex Finance CVX	$3.33 ₿0.000052	4.27	$272.68M ₿4.28K	$3.49 ₿0.000054	$3.19 ₿0.000051	$19.33M ₿69.57	$332.2M ₿5.2K	$272.68M ₿4.28K
264	Quorium QGOLD	$3,230.66 ₿0.034	-0.69	$271.38M ₿0	$3,257.88 ₿0.034	$3,214.87 ₿0.032	$89.66K ₿5.59	$271.38M	$271.38M ₿0
265	Compound Wrapped BTC CWBTC	$2,086.79 ₿0.020	0.33	$270.25M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$270.25M ₿6.64K	$270.25M ₿6.64K
266	Echelon Prime PRIME	$4.53 ₿0.00033	16.76	$269.91M ₿12.61K	$4.54 ₿0.00033	$3.88 ₿0.00032	$13.83M ₿124.64	$503.19M ₿37.4K	$269.91M ₿12.61K
268	Gigachad GIGA	$0.02791 ₿0.000000018	-1.25	$268.11M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$16.26M ₿3.62	$268.11M ₿172.88	$268.11M ₿172.88
269	Moo Deng MOODENG	$0.2713	-13.35	$267.62M	$0.3275	$0.2599	$975.91M	$267.62M	$267.62M
270	Resolv USR USR	$1	0.01*	$267.64M	$1	$0.9997	$10.77M	$267.64M	$267.64M
271	Qtum QTUM	$2.53 ₿0.000072	1.38	$267.25M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$27.49M ₿1.31K	$272.76M ₿7.79K	$267.25M ₿7.59K
272	GHO GHO	$0.9985 ₿0.000014	-0.03	$264.4M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$8.2M ₿59.52	$264.4M ₿676.45	$264.4M ₿676.45
273	ORDI ORDI	$12.43 ₿0.0010	14.08	$260.93M ₿21.06K	$13.38 ₿0.0010	$10.78 ₿0.00098	$244.4M ₿4.63K	$260.93M ₿21.06K	$260.93M ₿21.06K
274	aBTC ABTC	$103,757	0.38	$260.95M	$105,587	$102,169	$919.02K	$260.95M	$260.95M
275	MX Token MX	$2.75 ₿0.000079	2.03	$259.25M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$25.8M ₿907.8	$1.14B ₿34.19K	$259.25M ₿7.89K
276	Astar ASTR	$0.0336 ₿0.0000019	1.54	$257.34M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$18.72M ₿630.48	$282.81M ₿16.73K	$257.34M ₿11.16K
277	BTSE Token BTSE	$1.59 ₿0.000011	1.18	$257.47M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.36M ₿0.06	$317.75M ₿2.22K	$257.47M ₿1.8K
278	0x ZRX	$0.3009 ₿0.0000094	1.63	$254.65M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$41.48M ₿396.76	$300.15M ₿9.47K	$254.65M ₿8.02K
279	SwissBorg BORG	$0.2588 ₿0.0000036	19.24	$254.51M ₿3.62K	$0.2589 ₿0.0000038	$0.2171 ₿0.0000035	$128.65K ₿25.58	$254.51M ₿3.62K	$254.51M ₿3.62K
280	Decred DCR	$15.1 ₿0.00036	1.72	$253.75M ₿5.82K	$15.26 ₿0.00037	$14.84 ₿0.00036	$3.14M ₿45.63	$253.76M ₿7.65K	$253.75M ₿5.82K
281	Bybit Staked SOL BBSOL	$195.06	3.60	$252.84M	$199.23	$187.11	$1.35M	$252.84M	$252.84M
282	Livepeer LPT	$6.24 ₿0.00022	6.19	$252.89M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$54.85M ₿341.58	$252.89M ₿7.03K	$252.89M ₿7.03K
283	VeThor VTHO	$0.002822 ₿0.000000056	1.53	$252.48M ₿4.2K	$0.002884 ₿0.000000057	$0.00274 ₿0.000000055	$9.53M ₿47.93	$252.49M	$252.48M ₿4.2K
284	Celo CELO	$0.4405 ₿0.000015	2.41	$251.4M ₿8.11K	$0.4573 ₿0.000016	$0.4277 ₿0.000015	$29.85M ₿367.79	$440.55M ₿15.2K	$251.4M ₿8.11K
285	Treehouse ETH TETH	$3,130.63	4.45	$249.59M	$3,260.01	$2,997.26	$1.81M	$249.59M	$249.59M
286	Basic Attention Token BAT	$0.1645 ₿0.0000044	1.24	$245.97M ₿6.64K	$0.17 ₿0.0000047	$0.1616 ₿0.0000044	$18.5M ₿1.23K	$246.69M ₿6.67K	$245.97M ₿6.64K
289	ZetaChain ZETA	$0.295 ₿0.000024	2.20	$244.55M ₿5.77K	$0.3056 ₿0.000026	$0.2882 ₿0.000024	$25.27M ₿599.93	$619.56M ₿51.2K	$244.55M ₿5.77K
290	Neiro NEIRO	$0.0005737	-4.38	$241.36M	$0.0006699	$0.0005561	$525.21M	$241.36M	$241.36M
292	Harmony ONE	$0.01626 ₿0.00000039	3.69	$236.48M ₿4.84K	$0.01678 ₿0.00000041	$0.01566 ₿0.00000039	$18.89M ₿166.41	$236.88M ₿5.17K	$236.48M ₿4.84K
293	Gas GAS	$3.62 ₿0.000093	-0.55	$235.07M ₿6.04K	$3.72 ₿0.000096	$3.59 ₿0.000092	$17.89M ₿233.74	$235.07M ₿6.04K	$235.07M ₿6.04K
294	Staked Frax Ether SFRXETH	$2,914.44 ₿0.054	4.67	$233.76M ₿8.67K	$3,029.49 ₿0.055	$2,784.43 ₿0.054	$440.04K ₿11.36	$233.76M ₿8.67K	$233.76M ₿8.67K
295	OriginTrail TRAC	$0.4664 ₿0.000016	3.93	$233.02M ₿6.61K	$0.4799 ₿0.000016	$0.4488 ₿0.000015	$2.46M ₿71.98	$233.23M ₿8.19K	$233.02M ₿6.61K
296	Venom VENOM	$0.1123 ₿0.0000077	-1.67	$232.94M ₿0	$0.1146 ₿0.0000078	$0.1121 ₿0.0000075	$1.16M ₿310.98	$818.2M ₿292.92	$232.94M ₿0
297	EURC EURC	$1.12 ₿0.000015	0.99	$231.58M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$49.66M ₿24.04	$231.58M ₿765.5	$231.58M ₿765.5
298	Bridged Ether (StarkGate) ETH	$2,596.42 ₿0.050	4.24	$230.7M ₿0	$2,715.27 ₿0.051	$2,490.73 ₿0.050	$930.13K ₿290.99	$230.7M	$230.7M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001294 ₿0.000000043	0.12	$229.82M ₿7.76K	$0.001337 ₿0.000000045	$0.001277 ₿0.000000043	$13.4M ₿204.56	$229.82M ₿7.76K	$229.82M ₿7.76K
300	CHEX Token CHEX	$0.2275 ₿0.0000036	3.82	$227.35M ₿3.61K	$0.2484 ₿0.0000036	$0.2189 ₿0.0000033	$2.05M ₿29.36	$227.35M ₿3.61K	$227.35M ₿3.61K
302	Daku DAKU	$0.2198	-0.35	$219.62M	$0.2228	$0.2191	$139.22K	$219.62M	$219.62M
303	Casper Network CSPR	$0.01674 ₿0.00000051	2.73	$218.98M ₿6.18K	$0.01744 ₿0.00000052	$0.01616 ₿0.00000051	$10.4M ₿169.71	$226.71M ₿6.48K	$218.98M ₿6.18K
304	Stargate Finance STG	$0.2241 ₿0.000010	-0.10	$217.77M ₿2.18K	$0.2292 ₿0.000011	$0.2228 ₿0.000010	$12.88M ₿270.9	$224.17M ₿10.68K	$217.77M ₿2.18K
305	Verus Coin VRSC	$2.75 ₿0.000016	1.54	$216.84M ₿1.15K	$2.84 ₿0.000017	$2.57 ₿0.000014	$10.46K ₿0.22	$216.84M ₿1.39K	$216.84M ₿1.15K
307	USDa USDA	$0.9992	0.09	$215.46M	$0.9995	$0.9982	$285.97K	$215.46M	$215.46M
308	Ankr ANKR	$0.02143 ₿0.00000084	2.59	$214.31M ₿8.45K	$0.022 ₿0.00000090	$0.02089 ₿0.00000084	$21.48M ₿551.09	$214.31M ₿8.45K	$214.31M ₿8.45K
309	Vana VANA	$6.9	6.61	$212.67M	$7.26	$6.47	$85.21M	$828.59M	$212.67M
310	Ravencoin RVN	$0.01392 ₿0.00000056	2.52	$210.93M ₿7.79K	$0.01422 ₿0.00000061	$0.01349 ₿0.00000056	$13.96M ₿662.65	$210.93M ₿11.92K	$210.93M ₿7.79K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$6,223 ₿0.12	0.90	$210.42M ₿3.99K	$6,399.62 ₿0.12	$6,130.08 ₿0.11	$27.4M ₿614.29	$228.17M ₿4.39K	$210.42M ₿3.99K
313	Polymesh POLYX	$0.1802 ₿0.0000072	-0.74	$209.04M ₿7.53K	$0.1877 ₿0.0000078	$0.1777 ₿0.0000071	$26.46M ₿667.48	$209.04M ₿7.53K	$209.04M ₿7.53K
314	DigiByte DGB	$0.01172 ₿0.00000022	4.51	$207.47M ₿3.85K	$0.01216 ₿0.00000023	$0.01122 ₿0.00000022	$12.02M ₿165.21	$207.48M ₿4.78K	$207.47M ₿3.85K
315	Solana Swap SOS	$0.2059	14.08	$205.87M	$0.2473	$0.1781	$5.7M	$205.87M	$205.87M
316	Siacoin SC	$0.00367 ₿0.00000013	1.73	$205.63M ₿7.7K	$0.00379 ₿0.00000013	$0.003596 ₿0.00000013	$25.34M ₿107.11	$221.68M ₿7.7K	$205.63M ₿7.7K
317	Chia XCH	$13.95 ₿0.00053	1.90	$202.56M ₿5.46K	$14.3 ₿0.00054	$13.62 ₿0.00052	$10.08M ₿357.21	$458.73M ₿16.65K	$202.56M ₿5.46K
318	AgentFun.AI AGENTFUN	$2.04	1.76	$203.6M	$2.09	$2	$10.43K	$203.6M	$203.6M
319	Drift Protocol DRIFT	$0.6754	1.04	$203.47M	$0.6945	$0.6594	$32.26M	$675.46M	$203.47M
320	EthereumPoW ETHW	$1.88 ₿0.000074	3.74	$202.8M ₿8.04K	$1.97 ₿0.000079	$1.81 ₿0.000074	$18.85M ₿377.55	$202.8M ₿8.04K	$202.8M ₿8.04K
321	Goatseus Maximus GOAT	$0.203	-8.33	$203.1M	$0.226	$0.1983	$153.03M	$203.1M	$203.1M
323	BOOK OF MEME BOME	$0.002909 ₿0.00000018	16.62	$200.64M ₿10.32K	$0.003192 ₿0.00000018	$0.002421 ₿0.00000017	$367.86M ₿5.7K	$200.64M ₿12.9K	$200.64M ₿10.32K
324	aixbt by Virtuals AIXBT	$0.2155	-0.86	$199.45M	$0.231	$0.2125	$96.95M	$215.55M	$199.45M
325	Instadapp FLUID	$5.05 ₿0.000028	7.41	$198.8M ₿512.01	$5.31 ₿0.000029	$4.7 ₿0.000028	$10.1M ₿0.61	$504.1M ₿2.85K	$198.8M ₿512.01
326	UXLINK UXLINK	$0.4858	2.46	$198.69M	$0.4954	$0.4704	$58.18M	$485.85M	$198.69M
327	Kadena KDA	$0.6269 ₿0.000017	6.27	$198.14M ₿4.76K	$0.6462 ₿0.000018	$0.5898 ₿0.000017	$14.08M ₿157.38	$198.37M ₿17.6K	$198.14M ₿4.76K
329	IoTeX IOTX	$0.02091 ₿0.0000011	7.09	$197.35M ₿10.65K	$0.02141 ₿0.0000011	$0.01952 ₿0.0000010	$18.07M ₿697.64	$197.35M ₿10.71K	$197.35M ₿10.65K
330	Wrapped Beacon ETH WBETH	$2,782.62 ₿0.052	4.31	$197.39M ₿3.71K	$2,890.45 ₿0.053	$2,667.66 ₿0.052	$19.34M ₿91.01	$197.39M ₿3.71K	$197.39M ₿3.71K
331	GMT GMT	$0.06854 ₿0.0000042	4.20	$197.11M ₿8.25K	$0.07053 ₿0.0000046	$0.06431 ₿0.0000041	$79.34M ₿2.37K	$351.14M ₿22.95K	$197.11M ₿8.25K
332	Wrapped Ether (Mantle Bridge) WETH	$2,605.97 ₿0.050	4.58	$196.81M ₿0	$2,725.43 ₿0.051	$2,491.92 ₿0.050	$8.35M ₿272.2	$196.81M	$196.81M ₿0
333	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	1.08	$193.69M	$1.16	$1.15	$0	$193.69M	$193.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}