Страница результатов 3 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	1inch 1INCH	$0.1839 ₿0.0000081	28.49	$257.4M ₿9.3K	$0.1838 ₿0.0000085	$0.1387 ₿0.0000080	$58.05M ₿675.32	$275.89M ₿12.17K	$257.4M ₿9.3K
266	Resolv USR USR	$0.9998	0.14	$250.9M	$1	$0.9977	$2.43M	$250.9M	$250.9M
269	Elrond EGLD	$8.46 ₿0.00076	4.72	$243.97M ₿20.46K	$8.6 ₿0.00079	$7.9 ₿0.00075	$18.2M ₿398.24	$243.97M ₿20.46K	$243.97M ₿20.46K
270	Staked Frax Ether SFRXETH	$3,871.18 ₿0.054	7.76	$243.49M ₿8.67K	$3,903.32 ₿0.055	$3,471.37 ₿0.054	$525.88K ₿11.36	$243.49M ₿8.67K	$243.49M ₿8.67K
271	crvUSD CRVUSD	$0.9983 ₿0.000014	0.18	$243.46M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$100.15M ₿330.85	$243.46M ₿2.1K	$243.46M ₿2.1K
272	Onyxcoin XCN	$0.006654 ₿0.000000035	11.28	$239.53M ₿980.01	$0.007225 ₿0.000000036	$0.005734 ₿0.000000034	$27.55M ₿84.72	$322.02M ₿1.7K	$239.53M ₿980.01
275	Livepeer LPT	$5.13 ₿0.00022	5.99	$238.68M ₿7.03K	$5.24 ₿0.00024	$4.63 ₿0.00022	$54.12M ₿341.58	$238.68M ₿7.03K	$238.68M ₿7.03K
277	Compound Wrapped BTC CWBTC	$2,081.69 ₿0.020	3.18	$234.67M ₿6.64K	$2,098.04 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$234.67M ₿6.64K	$234.67M ₿6.64K
278	Toshi TOSHI	$0.0005559 ₿0.0000000083	8.16	$233.93M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0004983 ₿0.0000000083	$30.35M ₿66.19	$233.93M ₿3.59K	$233.93M ₿3.59K
279	Railgun RAIL	$4 ₿0.0000096	52.16	$230.7M ₿553.67	$4.11 ₿0.0000097	$2.49 ₿0.0000089	$5.91M ₿2.78	$230.7M ₿553.67	$230.7M ₿553.67
280	dYdX DYDX	$0.2864 ₿0.000043	7.58	$228.6M ₿20.31K	$0.2877 ₿0.000045	$0.2547 ₿0.000043	$14.77M ₿167.09	$274.68M ₿31.1K	$228.6M ₿20.31K
281	Undeads Games UDS	$2.23	-10.93	$227.99M	$2.52	$2.18	$1.28M	$556.66M	$227.99M
283	USDa USDA	$0.9896	-0.37	$220.44M	$0.9977	$0.9896	$3.95	$220.44M	$220.44M
284	Brett BRETT	$0.02222 ₿0.0000011	7.97	$220.59M ₿9.59K	$0.02272 ₿0.0000011	$0.01986 ₿0.0000011	$32.34M ₿196.34	$220.59M ₿11.28K	$220.59M ₿9.59K
288	Beam BEAM	$0.004105 ₿0.00000044	4.13	$210.77M ₿23.51K	$0.004167 ₿0.00000045	$0.003826 ₿0.00000042	$15.71M ₿389.45	$240.23M ₿27.79K	$210.77M ₿23.51K
292	Core CORE	$0.2011 ₿0.000031	8.22	$204.52M ₿28.25K	$0.2051 ₿0.000035	$0.1807 ₿0.000031	$16.35M ₿1.6K	$422.45M ₿67.47K	$204.52M ₿28.25K
294	Terra LUNC	$0.00003703 ₿0.0000000018	-0.09	$203.54M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003496 ₿0.0000000018	$20.73M ₿588.86	$240.45M ₿12.69K	$203.54M ₿10.87K
295	Creditcoin CTC	$0.402 ₿0.000011	-0.83	$203.41M ₿3.77K	$0.4085 ₿0.000012	$0.3815 ₿0.000011	$17.68M ₿123.77	$241.43M ₿6.95K	$203.41M ₿3.77K
297	Axie Infinity AXS	$1.21 ₿0.00013	4.53	$202.57M ₿19.8K	$1.24 ₿0.00014	$1.12 ₿0.00013	$31.23M ₿785.98	$327.59M ₿37.36K	$202.57M ₿19.8K
299	Ronin RON	$0.2793 ₿0.000053	3.49	$201.86M ₿16.63K	$0.2828 ₿0.000055	$0.2606 ₿0.000053	$5.62M ₿319.75	$279.94M ₿53.35K	$201.86M ₿16.63K
300	AMP Token AMP	$0.002374 ₿0.00000013	5.66	$200.32M ₿7.37K	$0.002392 ₿0.00000013	$0.002209 ₿0.00000012	$9.83M ₿218.59	$237.03M ₿13.06K	$200.32M ₿7.37K
303	MX Token MX	$2.13 ₿0.000079	6.04	$196.83M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$25.53M ₿907.8	$875.41M ₿34.19K	$196.83M ₿7.89K
304	Mina Protocol MINA	$0.1557 ₿0.000014	17.57	$190.54M ₿16.15K	$0.1508 ₿0.000015	$0.1235 ₿0.000014	$153.1M ₿546.62	$190.54M ₿17.07K	$190.54M ₿16.15K
305	Zano ZANO	$13.08 ₿0.000052	4.02	$196.42M ₿740.27	$13.72 ₿0.000052	$12.33 ₿0.000050	$2.44M ₿1.57	$196.45M	$196.42M ₿740.27
307	SuperFarm SUPER	$0.306 ₿0.000015	7.54	$195.26M ₿7.2K	$0.3108 ₿0.000017	$0.2771 ₿0.000015	$11.96M ₿170.02	$306.44M ₿15.93K	$195.26M ₿7.2K
308	Kamino KMNO	$0.06143	2.53	$195.56M	$0.06331	$0.05674	$32.89M	$616.14M	$195.56M
309	DigiByte DGB	$0.01082 ₿0.00000022	20.95	$194.5M ₿3.85K	$0.0114 ₿0.00000023	$0.008429 ₿0.00000022	$40.81M ₿165.21	$194.53M ₿4.78K	$194.5M ₿3.85K
314	AIOZ Network AIOZ	$0.1574 ₿0.000011	18.00	$190.88M ₿12.29K	$0.1578 ₿0.000012	$0.1287 ₿0.000011	$21.3M ₿99.58	$192.15M ₿12.3K	$190.88M ₿12.29K
316	AI Companions AIC	$0.188	11.06	$188.06M	$0.1967	$0.1688	$5.38M	$188.06M	$188.06M
318	Qtum QTUM	$1.76 ₿0.000072	6.03	$186.59M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$17.43M ₿1.31K	$190.01M ₿7.79K	$186.59M ₿7.59K
319	Prometeus PROM	$10.18 ₿0.00020	-2.76	$185.45M ₿3.75K	$10.92 ₿0.00021	$10.14 ₿0.00020	$4.51M ₿76.57	$195.61M ₿3.95K	$185.45M ₿3.75K
320	Origin Ether OETH	$3,456.32 ₿0.051	8.07	$186.06M ₿2.28K	$3,469.99 ₿0.051	$3,086.66 ₿0.050	$1.4M ₿0.01	$186.06M ₿2.28K	$186.06M ₿2.28K
324	Golem GLM	$0.1804 ₿0.0000076	1.10	$180.41M ₿7.62K	$0.1839 ₿0.0000080	$0.1704 ₿0.0000076	$15.81M ₿224.55	$180.41M ₿7.62K	$180.41M ₿7.62K
325	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.57	$178.79M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$3.36M ₿192.08	$178.79M	$178.79M ₿0
328	Slash Vision Labs SVL	$0.03604	0.22	$178.08M	$0.03634	$0.03505	$827.65K	$360.51M	$178.08M
331	Moca Network MOCA	$0.04392	-7.99	$173.63M	$0.04858	$0.04357	$17.13M	$390.47M	$173.63M
336	BitMart Token BMX	$0.5 ₿0.0000043	0.33	$169.73M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.85M ₿4.64	$319.75M ₿2.76K	$169.73M ₿1.47K
337	Axelar AXL	$0.159 ₿0.000019	5.07	$169.27M ₿12.44K	$0.1604 ₿0.000022	$0.1458 ₿0.000019	$13.39M ₿619.31	$194.18M ₿22.79K	$169.27M ₿12.44K
338	SafePal SFP	$0.3359 ₿0.000013	4.86	$168.15M ₿6.03K	$0.3383 ₿0.000013	$0.3127 ₿0.000012	$3.4M ₿283.26	$168.15M ₿6.52K	$168.15M ₿6.03K
340	Rekt REKT	$0.0000003953	10.68	$166.3M	$0.0000003972	$0.000000343	$2.22M	$166.3M	$166.3M
341	Saros SAROS	$0.06307 ₿0.00000010	22.24	$166.76M ₿283.21	$0.0669 ₿0.00000011	$0.0509 ₿0.00000010	$4.14M ₿55.72	$635.28M ₿1.08K	$166.76M ₿283.21
344	LayerZero ZRO	$1.47	7.87	$163.62M	$1.5	$1.33	$56.75M	$1.47B	$163.62M
345	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.02	$162.19M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$456.25M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
346	Akash Network AKT	$0.5752 ₿0.000058	3.59	$162.35M ₿13.59K	$0.5815 ₿0.000060	$0.5406 ₿0.000058	$11.19M ₿109.29	$162.65M ₿13.7K	$162.35M ₿13.59K
347	EOS EOS	$0.2523 ₿0.000015	5.11	$161.71M ₿17.23K	$0.2541 ₿0.000015	$0.2335 ₿0.000014	$354.6K ₿2.6K	$529.88M	$161.71M ₿17.23K
349	Convex Finance CVX	$1.96 ₿0.000052	6.16	$160.81M ₿4.28K	$1.98 ₿0.000054	$1.79 ₿0.000051	$14M ₿69.57	$196M ₿5.2K	$160.81M ₿4.28K
351	DeepBook DEEP	$0.06402	8.32	$160.72M	$0.06506	$0.05668	$24.19M	$642.89M	$160.72M
352	Kusama KSM	$9.19 ₿0.00057	1.95	$158.96M ₿5.2K	$9.31 ₿0.00061	$8.66 ₿0.00057	$11.95M ₿368.76	$158.96M ₿5.79K	$158.96M ₿5.2K
353	Ravencoin RVN	$0.01009 ₿0.00000056	15.46	$158.78M ₿7.79K	$0.01131 ₿0.00000061	$0.008507 ₿0.00000056	$42.93M ₿662.65	$158.83M ₿11.92K	$158.78M ₿7.79K
354	0x ZRX	$0.1854 ₿0.0000094	-1.84	$157.47M ₿8.02K	$0.1947 ₿0.000010	$0.1818 ₿0.0000094	$28.01M ₿396.76	$185.61M ₿9.47K	$157.47M ₿8.02K
357	NXM NXM	$80.52 ₿0.0010	7.25	$156.23M ₿4.21K	$81.22 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$156.23M ₿4.21K	$156.23M ₿4.21K
358	Tokenize Xchange TKX	$1.94 ₿0.00022	4.82	$156M ₿18.02K	$1.95 ₿0.00022	$1.81 ₿0.00021	$11.82K ₿1.01K	$195.01M ₿22.53K	$156M ₿18.02K
359	Arkham ARKM	$0.3016 ₿0.000027	3.21	$155.27M ₿5.49K	$0.3052 ₿0.000030	$0.279 ₿0.000026	$48.22M ₿954.55	$301.9M ₿26.83K	$155.27M ₿5.49K
360	Dog (Bitcoin) DOG	$0.001541	8.61	$154.39M	$0.001558	$0.001346	$9.59M	$154.39M	$154.39M
362	BTSE Token BTSE	$0.9538 ₿0.000011	3.60	$154.59M ₿1.8K	$0.962 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$190.78M ₿2.22K	$154.59M ₿1.8K
363	Snek SNEK	$0.002057 ₿0.000000016	20.07	$153.76M ₿1.18K	$0.00208 ₿0.000000017	$0.001635 ₿0.000000015	$6.62M ₿18.49	$154.9M ₿1.22K	$153.76M ₿1.18K
364	Movement MOVE	$0.05459	6.79	$152.97M	$0.05559	$0.04996	$20.19M	$546.32M	$152.97M
365	Theta Fuel TFUEL	$0.02142 ₿0.0000015	4.90	$151.6M ₿9.97K	$0.02134 ₿0.0000017	$0.01984 ₿0.0000015	$2.09M ₿865.08	$151.6M ₿9.97K	$151.6M ₿9.97K
368	yearn.finance YFI	$4,448.18 ₿0.12	1.89	$151.29M ₿3.99K	$4,487.84 ₿0.12	$4,177.09 ₿0.11	$14.86M ₿614.29	$163.4M ₿4.39K	$151.29M ₿3.99K
370	Ether.fi Staked BTC EBTC	$103,146	3.43	$149.75M	$106,431	$96,892	$807.19K	$149.75M	$149.75M
372	Mog Coin MOG	$0.0000003794 ₿0.0000000000085	16.91	$148.41M ₿3.35K	$0.0000003909 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$33.64M ₿80.89	$148.41M ₿3.35K	$148.41M ₿3.35K
373	Gas GAS	$2.28 ₿0.000093	4.86	$148.32M ₿6.04K	$2.29 ₿0.000096	$2.12 ₿0.000092	$4.25M ₿233.74	$148.32M ₿6.04K	$148.32M ₿6.04K
374	Nervos Network CKB	$0.003111 ₿0.00000052	9.78	$148.69M ₿23.29K	$0.003132 ₿0.00000054	$0.002767 ₿0.00000043	$7.92M ₿4.81K	$151.06M ₿23.65K	$148.69M ₿23.29K
375	Super OETH SUPEROETH	$3,439.16	7.77	$147.8M	$3,474.37	$3,097.51	$800.23K	$147.8M	$147.8M
378	Grass GRASS	$0.3269	16.79	$145.76M	$0.3414	$0.2712	$38.44M	$326.96M	$145.76M
379	Venom VENOM	$0.06884 ₿0.0000077	-3.63	$145.52M ₿0	$0.07358 ₿0.0000078	$0.06841 ₿0.0000075	$443.84K ₿310.98	$504.24M ₿292.92	$145.52M ₿0
382	ALEO ALEO	$0.2287 ₿0.0022	-3.09	$143.26M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$13.05M ₿0	$424.56M	$143.26M ₿0
383	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
384	STASIS EURO EURS	$1.15 ₿0.000016	0.87	$142.49M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$152.53K ₿8.53	$142.49M ₿2K	$142.49M ₿2K
385	Baby Doge Coin BABYDOGE	$0.000000000826 ₿0.000000000000028	5.50	$142.41M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.00000000076 ₿0.000000000000028	$10.01M ₿51.78	$347.33M ₿12.16K	$142.41M ₿4.18K
387	Ultima ULTIMA	$3,573.37 ₿0.070	2.25	$140.72M ₿1.9K	$3,579.48 ₿0.	$3,343.99 ₿0.	$14.7M ₿0	$357.34M ₿7.04K	$140.72M ₿1.9K
391	Shuffle SHFL	$0.4056 ₿0.0000048	0.22	$139.14M ₿505.93	$0.4193 ₿0.0000052	$0.3988 ₿0.0000043	$448.12K ₿23.02	$381.74M ₿4.83K	$139.14M ₿505.93
392	Qubic QUBIC	$0.0000011 ₿0.000000000089	10.14	$138.74M ₿0	$0.000001129 ₿0.000000000092	$0.00000097 ₿0.000000000087	$4.25M ₿23.81	$175.44M	$138.74M ₿0
395	AUSD AUSD	$1	0.08	$137.35M	$1	$0.9987	$30.49M	$137.35M	$137.35M
397	Zilliqa ZIL	$0.006944 ₿0.00000046	4.68	$135.99M ₿8.56K	$0.007017 ₿0.00000048	$0.00636 ₿0.00000046	$14.14M ₿447.52	$140.72M ₿8.92K	$135.99M ₿8.56K
398	Oasis Network ROSE	$0.01807 ₿0.0000017	13.19	$135.55M ₿12.02K	$0.01841 ₿0.0000018	$0.01545 ₿0.0000017	$19.54M ₿495.64	$181.18M ₿17.86K	$135.55M ₿12.02K
400	Bio Protocol BIO	$0.07619	8.51	$134.96M	$0.07766	$0.06834	$61.89M	$253.18M	$134.96M
401	Safe SAFE	$0.204	2.40	$134.93M	$0.2069 ₿0.	$0.1924 ₿0.	$6.55M ₿0	$204.27M	$134.93M
402	Nano XNO	$0.9936 ₿0.000020	15.23	$134.3M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$49.98M ₿53.42	$134.3M ₿2.72K	$134.3M ₿2.72K
403	Verge XVG	$0.008083 ₿0.00000012	10.18	$134.2M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$45.41M ₿1.91K	$134.47M ₿2.07K	$134.2M ₿2.07K
405	Celo CELO	$0.2259 ₿0.000015	6.10	$132.96M ₿8.11K	$0.2278 ₿0.000016	$0.2067 ₿0.000015	$18.53M ₿367.79	$226.59M ₿15.2K	$132.96M ₿8.11K
406	Drift Protocol DRIFT	$0.3444	3.07	$132.5M	$0.3479	$0.3236	$20.97M	$344.9M	$132.5M
407	cat in a dogs world MEW	$0.00148 ₿0.000000054	5.42	$131.73M ₿4.85K	$0.001494 ₿0.000000057	$0.00136 ₿0.000000051	$28.69M ₿581.86	$131.73M ₿4.85K	$131.73M ₿4.85K
408	Turbo TURBO	$0.001907 ₿0.000000011	9.49	$131.68M ₿772.11	$0.001956 ₿0.000000011	$0.001679 ₿0.000000010	$28.68M ₿111.06	$131.68M ₿772.11	$131.68M ₿772.11
410	Avalanche Bridged WETH (Avalanche) WETH	$3,442.13	7.43	$131.21M	$3,476.62	$3,098.02	$43.94M	$131.21M	$131.21M
411	WeFi WFI	$1.77	8.87	$130.56M	$1.79	$1.62	$4.04M	$1.79B	$130.56M
412	Threshold Network T	$0.01203 ₿0.00000067	2.78	$129.85M ₿6.56K	$0.01217 ₿0.00000072	$0.01168 ₿0.00000067	$9.51M ₿595.3	$134.31M ₿7.5K	$129.85M ₿6.56K
413	AgentFun.AI AGENTFUN	$1.29	8.27	$128.53M	$1.3	$1.14	$277.95	$128.53M	$128.53M
415	SEDA SEDA	$0.2072	26.70	$128M	$0.2193	$0.1562	$4.31M	$210.32M	$128M
416	Rollbit Coin RLB	$0.0687 ₿0.0000017	10.68	$127.68M ₿4.95K	$0.06898 ₿0.0000017	$0.06125 ₿0.0000016	$713.12K ₿23.48	$127.68M ₿4.95K	$127.68M ₿4.95K
418	Popcat POPCAT	$0.128 ₿0.0000031	16.63	$125.51M ₿3.11K	$0.1305 ₿0.0000035	$0.105 ₿0.0000031	$51.86M ₿192.09	$125.51M ₿3.11K	$125.51M ₿3.11K
420	CoinEx Token CET	$0.04834 ₿0.00000055	-0.42	$125.37M ₿1.61K	$0.04855 ₿0.00000055	$0.04748 ₿0.00000053	$163K ₿1.51	$125.37M ₿112.18	$125.37M ₿1.61K
422	Velo VELO	$0.007064 ₿0.00000020	6.34	$124.29M ₿1.47K	$0.007215 ₿0.00000022	$0.006534 ₿0.00000018	$24.49M ₿922.35	$169.83M ₿4.79K	$124.29M ₿1.47K
424	Stargate Finance STG	$0.1273 ₿0.000010	7.63	$123.8M ₿2.18K	$0.1293 ₿0.000011	$0.1155 ₿0.000010	$8.61M ₿270.9	$127.43M ₿10.68K	$123.8M ₿2.18K
425	STP Network AWE	$0.06366 ₿0.00000097	0.53	$123.9M ₿1.9K	$0.06444 ₿0.0000010	$0.06093 ₿0.00000097	$5.47M ₿90.69	$123.9M ₿1.9K	$123.9M ₿1.9K
426	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	0.03	$123.39M ₿1.02K	$0.9963 ₿0.000014	$0.995 ₿0.000014	$6.96M ₿13.66	$195.45M ₿1.3K	$123.39M ₿1.02K
427	Kava KAVA	$0.1136 ₿0.000013	4.59	$123.25M ₿14.44K	$0.1148 ₿0.000014	$0.1055 ₿0.000013	$5.58M ₿342.64	$123.25M ₿14.44K	$123.25M ₿14.44K
429	Proton XPR	$0.004318 ₿0.000000024	11.07	$122.09M ₿612.49	$0.004323 ₿0.000000024	$0.003828 ₿0.000000023	$4.12M ₿20.78	$134.78M ₿692.01	$122.09M ₿612.49
430	Metal Blockchain METAL	$0.238 ₿0.0000010	10.81	$120.85M ₿0	$0.2389 ₿0.0000010	$0.2111 ₿0.0000010	$1.27M ₿12.36	$158.71M ₿359.56	$120.85M ₿0
431	VVS Finance VVS	$0.000002569 ₿0.000000000068	6.66	$119.99M ₿3.07K	$0.000002579 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.22M ₿14.41	$243.42M ₿5.9K	$119.99M ₿3.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}